2026-07-27 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 00:00:00'
2026-07-27 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 0, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 00:00:00'
2026-07-27 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 00:00:00'
2026-07-27 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 00:00:00'
2026-07-27 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 0, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 00:00:00'
2026-07-27 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 1, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 00:00:01'
2026-07-27 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 1, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 00:00:01'
2026-07-27 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 1, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 00:00:01'
2026-07-27 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 1, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 00:00:01'
2026-07-27 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 2, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 00:00:02'
2026-07-27 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 2, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 00:00:02'
2026-07-27 00:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 00:00:03'
2026-07-27 00:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 3, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 00:00:03'
2026-07-27 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 4, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 00:00:04'
2026-07-27 00:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 7, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 00:00:06'
2026-07-27 00:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 7, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 00:00:07'
2026-07-27 00:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 7, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 00:00:07'
2026-07-27 00:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 7, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 00:00:07'
2026-07-27 00:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 8, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 00:00:07'
2026-07-27 00:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 8, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 00:00:08'
2026-07-27 00:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 8, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 00:00:08'
2026-07-27 00:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 8, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 00:00:08'
2026-07-27 00:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 9, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 00:00:08'
2026-07-27 00:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 9, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 00:00:09'
2026-07-27 00:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 10, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 00:00:10'
2026-07-27 00:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 10, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 00:00:10'
2026-07-27 00:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 10, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 00:00:10'
2026-07-27 00:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 11, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 00:00:11'
2026-07-27 00:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 11, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 00:00:11'
2026-07-27 00:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 11, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 00:00:11'
2026-07-27 00:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 11, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 00:00:11'
2026-07-27 00:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 12, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-27 00:00:12'
2026-07-27 00:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 12, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 00:00:12'
2026-07-27 00:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 12, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-27 00:00:12'
2026-07-27 00:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 13, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-27 00:00:13'
2026-07-27 00:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 13, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-27 00:00:13'
2026-07-27 00:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 14, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-27 00:00:14'
2026-07-27 00:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 15, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 00:00:15'
2026-07-27 00:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 15, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-27 00:00:15'
2026-07-27 00:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 15, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 00:00:15'
2026-07-27 00:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 16, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 00:00:16'
2026-07-27 00:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 17, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 00:00:17'
2026-07-27 00:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 17, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 00:00:17'
2026-07-27 00:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 17, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-27 00:00:17'
2026-07-27 00:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 19, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 00:00:18'
2026-07-27 00:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 19, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-27 00:00:19'
2026-07-27 00:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 19, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-27 00:00:19'
2026-07-27 00:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 22, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 00:00:22'
2026-07-27 00:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 23, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 00:00:23'
2026-07-27 00:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 23, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 00:00:23'
2026-07-27 00:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 23, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 00:00:23'
2026-07-27 00:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 23, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 00:00:23'
2026-07-27 00:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 23, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 00:00:24'
2026-07-27 00:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 24, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 00:00:24'
2026-07-27 00:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 24, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 00:00:24'
2026-07-27 00:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 24, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 00:00:24'
2026-07-27 00:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 24, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 00:00:24'
2026-07-27 00:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 24, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 00:00:24'
2026-07-27 00:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 25, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 00:00:25'
2026-07-27 00:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 25, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 00:00:25'
2026-07-27 00:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 25, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 00:00:25'
2026-07-27 00:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 25, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 00:00:25'
2026-07-27 00:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 25, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 00:00:25'
2026-07-27 00:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 26, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 00:00:26'
2026-07-27 00:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 27, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 00:00:27'
2026-07-27 00:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 28, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 00:00:28'
2026-07-27 00:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 29, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 00:00:28'
2026-07-27 00:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 29, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 00:00:29'
2026-07-27 00:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 29, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 00:00:29'
2026-07-27 00:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 29, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 00:00:29'
2026-07-27 00:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 30, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 00:00:30'
2026-07-27 00:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 30, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 00:00:30'
2026-07-27 00:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 30, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 00:00:30'
2026-07-27 00:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 30, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 00:00:30'
2026-07-27 00:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 31, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 00:00:30'
2026-07-27 00:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 32, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 00:00:31'
2026-07-27 00:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 32, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 00:00:32'
2026-07-27 00:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 33, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 00:00:33'
2026-07-27 00:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 00:00:34'
2026-07-27 00:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 36, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 00:00:35'
2026-07-27 00:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 36, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 00:00:36'
2026-07-27 00:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 36, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 00:00:36'
2026-07-27 00:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 36, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 00:00:36'
2026-07-27 00:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 36, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 00:00:36'
2026-07-27 00:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 36, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 00:00:36'
2026-07-27 00:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 36, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 00:00:36'
2026-07-27 00:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 37, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 00:00:37'
2026-07-27 00:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 37, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 00:00:37'
2026-07-27 00:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 37, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 00:00:37'
2026-07-27 00:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 00:00:39'
2026-07-27 00:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 39, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 00:00:39'
2026-07-27 00:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 39, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 00:00:39'
2026-07-27 00:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 39, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 00:00:39'
2026-07-27 00:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 40, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 00:00:40'
2026-07-27 00:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 40, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 00:00:40'
2026-07-27 00:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 41, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 00:00:41'
2026-07-27 00:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 41, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 00:00:41'
2026-07-27 00:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 43, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 00:00:42'
2026-07-27 00:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 43, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 00:00:43'
2026-07-27 00:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 43, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 00:00:43'
2026-07-27 00:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 43, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 00:00:43'
2026-07-27 00:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 43, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 00:00:43'
2026-07-27 00:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 46, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 00:00:46'
2026-07-27 00:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 46, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 00:00:46'
2026-07-27 00:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 47, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 00:00:47'
2026-07-27 00:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 47, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 00:00:47'
2026-07-27 00:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 47, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 00:00:47'
2026-07-27 00:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 48, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 00:00:48'
2026-07-27 00:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 48, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 00:00:48'
2026-07-27 00:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 49, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 00:00:49'
2026-07-27 00:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 49, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 00:00:49'
2026-07-27 00:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 49, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 00:00:49'
2026-07-27 00:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 49, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 00:00:49'
2026-07-27 00:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 50, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 00:00:50'
2026-07-27 00:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 51, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 00:00:51'
2026-07-27 00:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 52, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 00:00:52'
2026-07-27 00:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 53, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 00:00:52'
2026-07-27 00:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 55, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 00:00:54'
2026-07-27 00:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 55, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 00:00:55'
2026-07-27 00:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 56, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 00:00:56'
2026-07-27 00:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 56, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 00:00:56'
2026-07-27 00:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 57, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 00:00:56'
2026-07-27 00:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 57, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 00:00:56'
2026-07-27 00:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 57, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 00:00:57'
2026-07-27 00:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 58, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 00:00:58'
2026-07-27 00:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 0, 59, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 00:00:59'
2026-07-27 00:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 0, 953848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13858, 'high': 1.1397, 'low': 1.1384, 'close': 1.13946, 'volume': 127.0} | asctime='2026-07-27 00:01:00'
2026-07-27 00:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 00:01:00'
2026-07-27 00:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 0, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 00:01:01'
2026-07-27 00:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 0, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 00:01:01'
2026-07-27 00:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 00:01:01'
2026-07-27 00:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 2, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 00:01:02'
2026-07-27 00:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 2, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 00:01:02'
2026-07-27 00:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 7, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 00:01:07'
2026-07-27 00:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 7, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 00:01:07'
2026-07-27 00:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 7, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 00:01:07'
2026-07-27 00:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 7, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 00:01:07'
2026-07-27 00:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 7, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 00:01:07'
2026-07-27 00:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 10, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 00:01:10'
2026-07-27 00:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 15, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 00:01:15'
2026-07-27 00:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 18, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 00:01:18'
2026-07-27 00:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 00:01:20'
2026-07-27 00:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 22, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 00:01:22'
2026-07-27 00:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 24, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 00:01:24'
2026-07-27 00:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 27, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 00:01:27'
2026-07-27 00:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 27, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 00:01:27'
2026-07-27 00:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 30, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 00:01:30'
2026-07-27 00:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 00:01:31'
2026-07-27 00:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 00:01:33'
2026-07-27 00:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 34, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 00:01:34'
2026-07-27 00:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 35, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 00:01:35'
2026-07-27 00:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 36, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 00:01:36'
2026-07-27 00:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 36, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 00:01:36'
2026-07-27 00:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 36, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 00:01:36'
2026-07-27 00:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 37, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 00:01:37'
2026-07-27 00:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 37, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 00:01:37'
2026-07-27 00:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 37, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 00:01:37'
2026-07-27 00:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 37, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 00:01:37'
2026-07-27 00:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 38, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 00:01:38'
2026-07-27 00:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 38, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 00:01:38'
2026-07-27 00:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 38, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 00:01:38'
2026-07-27 00:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 38, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 00:01:38'
2026-07-27 00:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 38, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 00:01:38'
2026-07-27 00:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 43, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 00:01:43'
2026-07-27 00:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 45, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 00:01:44'
2026-07-27 00:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 45, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 00:01:45'
2026-07-27 00:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 45, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 00:01:45'
2026-07-27 00:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 45, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 00:01:45'
2026-07-27 00:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 46, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 00:01:45'
2026-07-27 00:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 46, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 00:01:45'
2026-07-27 00:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 46, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 00:01:46'
2026-07-27 00:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 49, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 00:01:49'
2026-07-27 00:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 49, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 00:01:49'
2026-07-27 00:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 51, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 00:01:51'
2026-07-27 00:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 51, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 00:01:51'
2026-07-27 00:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 51, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 00:01:51'
2026-07-27 00:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 51, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 00:01:51'
2026-07-27 00:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 00:01:51'
2026-07-27 00:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 55, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 00:01:55'
2026-07-27 00:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 55, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 00:01:55'
2026-07-27 00:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 56, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 00:01:56'
2026-07-27 00:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 56, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 00:01:56'
2026-07-27 00:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 57, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 00:01:56'
2026-07-27 00:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 00:01:57'
2026-07-27 00:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 59, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 00:01:59'
2026-07-27 00:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 59, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 00:01:59'
2026-07-27 00:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 59, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 00:01:59'
2026-07-27 00:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 1, 59, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 00:01:59'
2026-07-27 00:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 0, 53, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13954, 'high': 1.13979, 'low': 1.13951, 'close': 1.13954, 'volume': 61.0} | asctime='2026-07-27 00:02:00'
2026-07-27 00:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 00:02:00'
2026-07-27 00:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 00:02:00'
2026-07-27 00:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 3, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 00:02:03'
2026-07-27 00:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 3, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 00:02:03'
2026-07-27 00:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 6, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 00:02:05'
2026-07-27 00:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 6, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 00:02:06'
2026-07-27 00:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 6, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 00:02:06'
2026-07-27 00:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 7, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 00:02:07'
2026-07-27 00:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 7, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 00:02:07'
2026-07-27 00:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 8, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 00:02:08'
2026-07-27 00:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 9, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 00:02:08'
2026-07-27 00:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 10, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 00:02:10'
2026-07-27 00:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 10, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 00:02:10'
2026-07-27 00:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 10, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 00:02:10'
2026-07-27 00:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 11, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 00:02:11'
2026-07-27 00:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 12, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 00:02:12'
2026-07-27 00:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 15, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 00:02:15'
2026-07-27 00:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 20, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 00:02:20'
2026-07-27 00:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 20, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 00:02:20'
2026-07-27 00:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 00:02:21'
2026-07-27 00:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 21, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 00:02:21'
2026-07-27 00:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 22, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 00:02:22'
2026-07-27 00:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 22, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 00:02:22'
2026-07-27 00:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 22, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 00:02:22'
2026-07-27 00:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 23, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 00:02:23'
2026-07-27 00:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 23, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 00:02:23'
2026-07-27 00:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 24, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 00:02:24'
2026-07-27 00:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 27, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 00:02:27'
2026-07-27 00:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 27, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 00:02:27'
2026-07-27 00:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 28, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 00:02:28'
2026-07-27 00:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 28, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 00:02:28'
2026-07-27 00:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 28, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 00:02:28'
2026-07-27 00:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 31, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 00:02:31'
2026-07-27 00:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 32, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 00:02:32'
2026-07-27 00:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 32, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 00:02:32'
2026-07-27 00:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 32, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 00:02:32'
2026-07-27 00:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 32, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 00:02:32'
2026-07-27 00:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 33, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 00:02:32'
2026-07-27 00:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 33, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 00:02:33'
2026-07-27 00:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 33, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 00:02:33'
2026-07-27 00:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 33, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 00:02:33'
2026-07-27 00:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 33, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 00:02:33'
2026-07-27 00:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 33, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 00:02:33'
2026-07-27 00:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 33, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 00:02:33'
2026-07-27 00:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 34, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 00:02:34'
2026-07-27 00:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 34, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 00:02:34'
2026-07-27 00:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 35, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 00:02:34'
2026-07-27 00:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 35, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 00:02:35'
2026-07-27 00:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 35, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 00:02:35'
2026-07-27 00:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 35, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 00:02:35'
2026-07-27 00:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 37, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 00:02:37'
2026-07-27 00:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 37, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 00:02:37'
2026-07-27 00:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 37, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 00:02:37'
2026-07-27 00:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 38, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 00:02:38'
2026-07-27 00:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 38, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 00:02:38'
2026-07-27 00:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 39, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 00:02:39'
2026-07-27 00:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 40, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 00:02:40'
2026-07-27 00:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 40, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 00:02:40'
2026-07-27 00:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 42, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 00:02:42'
2026-07-27 00:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 43, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 00:02:43'
2026-07-27 00:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 00:02:45'
2026-07-27 00:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 45, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 00:02:45'
2026-07-27 00:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 45, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 00:02:45'
2026-07-27 00:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 46, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 00:02:46'
2026-07-27 00:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 47, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 00:02:47'
2026-07-27 00:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 54, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 00:02:54'
2026-07-27 00:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 54, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 00:02:54'
2026-07-27 00:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 54, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 00:02:54'
2026-07-27 00:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 57, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 00:02:56'
2026-07-27 00:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 57, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 00:02:57'
2026-07-27 00:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 57, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 00:02:57'
2026-07-27 00:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 57, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 00:02:57'
2026-07-27 00:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 57, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 00:02:57'
2026-07-27 00:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 57, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 00:02:57'
2026-07-27 00:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 57, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 00:02:57'
2026-07-27 00:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 57, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 00:02:57'
2026-07-27 00:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 57, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 00:02:57'
2026-07-27 00:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 57, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 00:02:57'
2026-07-27 00:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 58, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 00:02:58'
2026-07-27 00:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 58, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 00:02:58'
2026-07-27 00:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 59, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 00:02:59'
2026-07-27 00:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 59, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 00:02:59'
2026-07-27 00:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 2, 59, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 00:02:59'
2026-07-27 00:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 3, 3, 495495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13943, 'high': 1.13997, 'low': 1.13942, 'close': 1.13993, 'volume': 83.0} | asctime='2026-07-27 00:03:03'
2026-07-27 00:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 3, 3, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 00:03:03'
2026-07-27 00:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 3, 3, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 00:03:03'
2026-07-27 00:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 3, 4, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 00:03:04'
2026-07-27 00:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 3, 4, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 00:03:04'
2026-07-27 00:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 3, 6, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 00:03:06'
2026-07-27 00:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 3, 8, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 00:03:08'
2026-07-27 00:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 3, 13, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 00:03:13'
2026-07-27 00:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 3, 16, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 00:03:16'
2026-07-27 00:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 3, 17, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 00:03:16'
2026-07-27 00:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 3, 17, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 00:03:16'
2026-07-27 00:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 3, 17, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 00:03:16'
2026-07-27 00:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 3, 17, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 00:03:17'
2026-07-27 00:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 3, 17, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 00:03:17'
2026-07-27 00:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 3, 18, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 00:03:18'
2026-07-27 00:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 3, 18, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 00:03:18'
2026-07-27 00:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 3, 33, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 00:03:33'
2026-07-27 00:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 3, 37, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 00:03:37'
2026-07-27 00:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 3, 39, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 00:03:39'
2026-07-27 00:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 3, 40, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 00:03:40'
2026-07-27 00:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 3, 40, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 00:03:40'
2026-07-27 00:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 3, 40, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 00:03:40'
2026-07-27 00:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 3, 41, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 00:03:41'
2026-07-27 00:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 3, 41, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 00:03:41'
2026-07-27 00:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 3, 53, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 00:03:53'
2026-07-27 00:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 3, 53, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 00:03:53'
2026-07-27 00:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 3, 54, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 00:03:54'
2026-07-27 00:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 3, 55, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 00:03:54'
2026-07-27 00:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 3, 55, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 00:03:55'
2026-07-27 00:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 3, 55, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 00:03:55'
2026-07-27 00:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 3, 55, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 00:03:55'
2026-07-27 00:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 3, 55, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 00:03:55'
2026-07-27 00:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 3, 56, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 00:03:56'
2026-07-27 00:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 3, 56, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 00:03:56'
2026-07-27 00:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 3, 56, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 00:03:56'
2026-07-27 00:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 3, 57, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 00:03:56'
2026-07-27 00:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 3, 57, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 00:03:57'
2026-07-27 00:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 3, 57, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 00:03:57'
2026-07-27 00:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 3, 57, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 00:03:57'
2026-07-27 00:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 3, 57, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 00:03:57'
2026-07-27 00:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 3, 58, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 00:03:58'
2026-07-27 00:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 3, 58, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 00:03:58'
2026-07-27 00:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 3, 59, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 00:03:59'
2026-07-27 00:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 1, 180951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13992, 'high': 1.13996, 'low': 1.13977, 'close': 1.13996, 'volume': 42.0} | asctime='2026-07-27 00:04:01'
2026-07-27 00:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 1, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 00:04:01'
2026-07-27 00:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 5, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 00:04:05'
2026-07-27 00:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 5, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 00:04:05'
2026-07-27 00:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 5, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 00:04:05'
2026-07-27 00:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 11, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 00:04:11'
2026-07-27 00:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 11, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 00:04:11'
2026-07-27 00:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 12, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 00:04:12'
2026-07-27 00:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 14, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 00:04:14'
2026-07-27 00:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 14, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 00:04:14'
2026-07-27 00:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 00:04:14'
2026-07-27 00:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 15, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 00:04:15'
2026-07-27 00:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 16, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 00:04:16'
2026-07-27 00:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 19, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 00:04:19'
2026-07-27 00:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 20, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 00:04:20'
2026-07-27 00:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 20, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 00:04:20'
2026-07-27 00:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 22, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 00:04:22'
2026-07-27 00:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 25, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 00:04:25'
2026-07-27 00:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 26, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 00:04:26'
2026-07-27 00:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 27, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 00:04:27'
2026-07-27 00:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 27, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 00:04:27'
2026-07-27 00:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 28, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 00:04:28'
2026-07-27 00:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 28, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 00:04:28'
2026-07-27 00:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 29, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 00:04:28'
2026-07-27 00:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 29, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 00:04:29'
2026-07-27 00:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 31, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 00:04:31'
2026-07-27 00:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 33, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 00:04:33'
2026-07-27 00:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 33, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 00:04:33'
2026-07-27 00:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 33, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 00:04:33'
2026-07-27 00:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 38, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 00:04:38'
2026-07-27 00:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 40, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 00:04:40'
2026-07-27 00:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 44, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 00:04:44'
2026-07-27 00:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 44, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 00:04:44'
2026-07-27 00:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 44, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 00:04:44'
2026-07-27 00:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 44, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 00:04:44'
2026-07-27 00:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 44, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 00:04:44'
2026-07-27 00:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 44, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 00:04:44'
2026-07-27 00:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 45, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 00:04:45'
2026-07-27 00:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 45, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 00:04:45'
2026-07-27 00:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 46, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 00:04:46'
2026-07-27 00:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 46, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 00:04:46'
2026-07-27 00:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 46, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 00:04:46'
2026-07-27 00:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 50, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 00:04:50'
2026-07-27 00:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 52, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 00:04:52'
2026-07-27 00:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 52, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 00:04:52'
2026-07-27 00:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 53, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 00:04:53'
2026-07-27 00:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 53, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 00:04:53'
2026-07-27 00:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 57, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 00:04:56'
2026-07-27 00:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 57, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 00:04:56'
2026-07-27 00:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 57, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 00:04:57'
2026-07-27 00:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 57, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 00:04:57'
2026-07-27 00:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 57, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 00:04:57'
2026-07-27 00:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 57, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 00:04:57'
2026-07-27 00:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 4, 59, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 00:04:59'
2026-07-27 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 0, 158748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13997, 'high': 1.13997, 'low': 1.13965, 'close': 1.13976, 'volume': 53.0} | asctime='2026-07-27 00:05:00'
2026-07-27 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 0, 159671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13858, 'high': 1.13997, 'low': 1.1384, 'close': 1.13976, 'volume': 366.0} | asctime='2026-07-27 00:05:00'
2026-07-27 00:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 00:05:00'
2026-07-27 00:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 00:05:00'
2026-07-27 00:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 00:05:00'
2026-07-27 00:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 00:05:00'
2026-07-27 00:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 00:05:01'
2026-07-27 00:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 00:05:01'
2026-07-27 00:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 4, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 00:05:04'
2026-07-27 00:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 4, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 00:05:04'
2026-07-27 00:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 5, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 00:05:05'
2026-07-27 00:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 5, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 00:05:05'
2026-07-27 00:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 5, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 00:05:05'
2026-07-27 00:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 5, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 00:05:05'
2026-07-27 00:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 6, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 00:05:06'
2026-07-27 00:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 10, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 00:05:10'
2026-07-27 00:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 11, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 00:05:11'
2026-07-27 00:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 11, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 00:05:11'
2026-07-27 00:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 11, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 00:05:11'
2026-07-27 00:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 11, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 00:05:11'
2026-07-27 00:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 00:05:12'
2026-07-27 00:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 12, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 00:05:12'
2026-07-27 00:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 12, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 00:05:12'
2026-07-27 00:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 13, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 00:05:13'
2026-07-27 00:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 16, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 00:05:15'
2026-07-27 00:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 17, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 00:05:16'
2026-07-27 00:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 17, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 00:05:17'
2026-07-27 00:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 17, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 00:05:17'
2026-07-27 00:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 18, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 00:05:18'
2026-07-27 00:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 19, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 00:05:19'
2026-07-27 00:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 19, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 00:05:19'
2026-07-27 00:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 20, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 00:05:20'
2026-07-27 00:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 23, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 00:05:23'
2026-07-27 00:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 23, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 00:05:23'
2026-07-27 00:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 25, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 00:05:24'
2026-07-27 00:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 26, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 00:05:26'
2026-07-27 00:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 29, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 00:05:29'
2026-07-27 00:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 30, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 00:05:30'
2026-07-27 00:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 30, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 00:05:30'
2026-07-27 00:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 30, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 00:05:30'
2026-07-27 00:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 36, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 00:05:36'
2026-07-27 00:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 36, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 00:05:36'
2026-07-27 00:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 36, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 00:05:36'
2026-07-27 00:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 45, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 00:05:45'
2026-07-27 00:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 45, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 00:05:45'
2026-07-27 00:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 46, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 00:05:46'
2026-07-27 00:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 48, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 00:05:48'
2026-07-27 00:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 48, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 00:05:48'
2026-07-27 00:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 51, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 00:05:51'
2026-07-27 00:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 55, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 00:05:55'
2026-07-27 00:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 55, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 00:05:55'
2026-07-27 00:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 55, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 00:05:55'
2026-07-27 00:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 55, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 00:05:55'
2026-07-27 00:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 57, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 00:05:57'
2026-07-27 00:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 5, 57, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 00:05:57'
2026-07-27 00:06:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 5, 176630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13977, 'high': 1.13998, 'low': 1.13974, 'close': 1.13994, 'volume': 53.0} | asctime='2026-07-27 00:06:05'
2026-07-27 00:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 5, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 00:06:05'
2026-07-27 00:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 7, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 00:06:07'
2026-07-27 00:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 7, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 00:06:07'
2026-07-27 00:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 8, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 00:06:08'
2026-07-27 00:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 12, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 00:06:12'
2026-07-27 00:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 12, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 00:06:12'
2026-07-27 00:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 13, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 00:06:13'
2026-07-27 00:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 15, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 00:06:15'
2026-07-27 00:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 15, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 00:06:15'
2026-07-27 00:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 15, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 00:06:15'
2026-07-27 00:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 15, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 00:06:15'
2026-07-27 00:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 16, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 00:06:16'
2026-07-27 00:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 17, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 00:06:17'
2026-07-27 00:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 17, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 00:06:17'
2026-07-27 00:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 17, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 00:06:17'
2026-07-27 00:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 19, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 00:06:19'
2026-07-27 00:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 22, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 00:06:22'
2026-07-27 00:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 22, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 00:06:22'
2026-07-27 00:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 22, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 00:06:22'
2026-07-27 00:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 23, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 00:06:23'
2026-07-27 00:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 23, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 00:06:23'
2026-07-27 00:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 23, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 00:06:23'
2026-07-27 00:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 24, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 00:06:24'
2026-07-27 00:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 25, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 00:06:25'
2026-07-27 00:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 25, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 00:06:25'
2026-07-27 00:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 27, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 00:06:27'
2026-07-27 00:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 27, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 00:06:27'
2026-07-27 00:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 27, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 00:06:27'
2026-07-27 00:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 28, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 00:06:28'
2026-07-27 00:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 31, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 00:06:31'
2026-07-27 00:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 00:06:31'
2026-07-27 00:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 31, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 00:06:31'
2026-07-27 00:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 32, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 00:06:32'
2026-07-27 00:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 33, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 00:06:33'
2026-07-27 00:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 36, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 00:06:36'
2026-07-27 00:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 36, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 00:06:36'
2026-07-27 00:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 38, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 00:06:38'
2026-07-27 00:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 39, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 00:06:39'
2026-07-27 00:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 39, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 00:06:39'
2026-07-27 00:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 41, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 00:06:41'
2026-07-27 00:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 42, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 00:06:42'
2026-07-27 00:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 42, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 00:06:42'
2026-07-27 00:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 42, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 00:06:42'
2026-07-27 00:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 42, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 00:06:42'
2026-07-27 00:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 42, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 00:06:42'
2026-07-27 00:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 43, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 00:06:43'
2026-07-27 00:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 43, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 00:06:43'
2026-07-27 00:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 43, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 00:06:43'
2026-07-27 00:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 46, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 00:06:46'
2026-07-27 00:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 49, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 00:06:49'
2026-07-27 00:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 00:06:50'
2026-07-27 00:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 52, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 00:06:52'
2026-07-27 00:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 52, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 00:06:52'
2026-07-27 00:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 53, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 00:06:53'
2026-07-27 00:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 6, 56, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 00:06:56'
2026-07-27 00:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 7, 2, 411648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13996, 'high': 1.13996, 'low': 1.1397, 'close': 1.13979, 'volume': 55.0} | asctime='2026-07-27 00:07:02'
2026-07-27 00:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 7, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 00:07:02'
2026-07-27 00:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 7, 4, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 00:07:04'
2026-07-27 00:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 7, 5, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 00:07:05'
2026-07-27 00:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 7, 5, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 00:07:05'
2026-07-27 00:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 7, 6, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 00:07:05'
2026-07-27 00:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 7, 7, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 00:07:07'
2026-07-27 00:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 7, 13, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 00:07:12'
2026-07-27 00:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 7, 13, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 00:07:13'
2026-07-27 00:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 7, 13, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 00:07:13'
2026-07-27 00:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 7, 17, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 00:07:17'
2026-07-27 00:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 7, 19, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 00:07:19'
2026-07-27 00:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 7, 19, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 00:07:19'
2026-07-27 00:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 7, 21, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 00:07:21'
2026-07-27 00:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 7, 21, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 00:07:21'
2026-07-27 00:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 7, 21, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 00:07:21'
2026-07-27 00:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 7, 21, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 00:07:21'
2026-07-27 00:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 7, 22, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 00:07:22'
2026-07-27 00:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 7, 22, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 00:07:22'
2026-07-27 00:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 7, 28, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 00:07:28'
2026-07-27 00:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 7, 33, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 00:07:33'
2026-07-27 00:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 7, 34, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 00:07:34'
2026-07-27 00:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 7, 35, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 00:07:35'
2026-07-27 00:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 7, 35, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 00:07:35'
2026-07-27 00:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 7, 35, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 00:07:35'
2026-07-27 00:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 7, 36, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 00:07:36'
2026-07-27 00:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 7, 41, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 00:07:41'
2026-07-27 00:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 7, 41, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 00:07:41'
2026-07-27 00:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 7, 41, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 00:07:41'
2026-07-27 00:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 7, 41, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 00:07:41'
2026-07-27 00:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 7, 43, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 00:07:43'
2026-07-27 00:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 7, 44, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 00:07:44'
2026-07-27 00:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 7, 49, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 00:07:49'
2026-07-27 00:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 7, 52, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 00:07:52'
2026-07-27 00:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 7, 52, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 00:07:52'
2026-07-27 00:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 7, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 00:07:52'
2026-07-27 00:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 8, 1, 909859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13977, 'high': 1.13984, 'low': 1.13959, 'close': 1.1396, 'volume': 35.0} | asctime='2026-07-27 00:08:01'
2026-07-27 00:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 8, 2, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 00:08:01'
2026-07-27 00:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 8, 4, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 00:08:04'
2026-07-27 00:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 8, 4, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 00:08:04'
2026-07-27 00:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 8, 10, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 00:08:10'
2026-07-27 00:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 8, 15, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 00:08:15'
2026-07-27 00:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 8, 15, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 00:08:15'
2026-07-27 00:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 8, 15, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 00:08:15'
2026-07-27 00:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 8, 16, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 00:08:16'
2026-07-27 00:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 8, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 00:08:16'
2026-07-27 00:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 8, 16, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 00:08:16'
2026-07-27 00:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 8, 17, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 00:08:17'
2026-07-27 00:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 8, 17, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 00:08:17'
2026-07-27 00:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 8, 17, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 00:08:17'
2026-07-27 00:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 8, 32, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 00:08:32'
2026-07-27 00:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 8, 34, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 00:08:34'
2026-07-27 00:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 8, 34, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 00:08:34'
2026-07-27 00:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 8, 34, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 00:08:34'
2026-07-27 00:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 8, 34, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 00:08:34'
2026-07-27 00:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 8, 46, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 00:08:46'
2026-07-27 00:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 8, 57, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 00:08:57'
2026-07-27 00:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 0, 359483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13961, 'high': 1.13976, 'low': 1.1396, 'close': 1.13966, 'volume': 20.0} | asctime='2026-07-27 00:09:00'
2026-07-27 00:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 00:09:00'
2026-07-27 00:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 1, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 00:09:01'
2026-07-27 00:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 3, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 00:09:03'
2026-07-27 00:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 5, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 00:09:05'
2026-07-27 00:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 5, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 00:09:05'
2026-07-27 00:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 11, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 00:09:11'
2026-07-27 00:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 11, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 00:09:11'
2026-07-27 00:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 11, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 00:09:11'
2026-07-27 00:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 11, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 00:09:11'
2026-07-27 00:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 11, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 00:09:11'
2026-07-27 00:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 12, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 00:09:12'
2026-07-27 00:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 12, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 00:09:12'
2026-07-27 00:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 00:09:14'
2026-07-27 00:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 15, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 00:09:15'
2026-07-27 00:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 16, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 00:09:16'
2026-07-27 00:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 00:09:22'
2026-07-27 00:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 22, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 00:09:22'
2026-07-27 00:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 22, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 00:09:22'
2026-07-27 00:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 32, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 00:09:32'
2026-07-27 00:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 33, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 00:09:33'
2026-07-27 00:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 33, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 00:09:33'
2026-07-27 00:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 34, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 00:09:34'
2026-07-27 00:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 35, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 00:09:35'
2026-07-27 00:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 37, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 00:09:37'
2026-07-27 00:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 37, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 00:09:37'
2026-07-27 00:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 37, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 00:09:37'
2026-07-27 00:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 37, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 00:09:37'
2026-07-27 00:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 40, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 00:09:40'
2026-07-27 00:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 40, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 00:09:40'
2026-07-27 00:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 41, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 00:09:41'
2026-07-27 00:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 43, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 00:09:43'
2026-07-27 00:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 44, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 00:09:44'
2026-07-27 00:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 44, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 00:09:44'
2026-07-27 00:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 44, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 00:09:44'
2026-07-27 00:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 45, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 00:09:44'
2026-07-27 00:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 51, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 00:09:51'
2026-07-27 00:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 52, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 00:09:52'
2026-07-27 00:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 53, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 00:09:53'
2026-07-27 00:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 54, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 00:09:54'
2026-07-27 00:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 55, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 00:09:55'
2026-07-27 00:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 56, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 00:09:56'
2026-07-27 00:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 57, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 00:09:57'
2026-07-27 00:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 57, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 00:09:57'
2026-07-27 00:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 57, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 00:09:57'
2026-07-27 00:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 58, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 00:09:58'
2026-07-27 00:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 58, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 00:09:58'
2026-07-27 00:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 58, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 00:09:58'
2026-07-27 00:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 9, 59, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 00:09:59'
2026-07-27 00:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 1, 827199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13967, 'high': 1.13979, 'low': 1.13954, 'close': 1.13955, 'volume': 48.0} | asctime='2026-07-27 00:10:01'
2026-07-27 00:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 1, 832137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13977, 'high': 1.13998, 'low': 1.13954, 'close': 1.13955, 'volume': 211.0} | asctime='2026-07-27 00:10:01'
2026-07-27 00:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 1, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 00:10:01'
2026-07-27 00:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 00:10:02'
2026-07-27 00:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 4, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 00:10:04'
2026-07-27 00:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 5, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 00:10:05'
2026-07-27 00:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 00:10:06'
2026-07-27 00:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 6, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 00:10:06'
2026-07-27 00:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 6, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 00:10:06'
2026-07-27 00:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 6, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 00:10:06'
2026-07-27 00:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 10, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 00:10:10'
2026-07-27 00:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 10, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 00:10:10'
2026-07-27 00:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 10, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 00:10:10'
2026-07-27 00:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 19, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 00:10:19'
2026-07-27 00:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 19, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 00:10:19'
2026-07-27 00:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 21, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 00:10:21'
2026-07-27 00:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 21, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 00:10:21'
2026-07-27 00:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 21, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 00:10:21'
2026-07-27 00:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 24, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 00:10:24'
2026-07-27 00:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 24, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 00:10:24'
2026-07-27 00:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 24, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 00:10:24'
2026-07-27 00:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 25, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 00:10:24'
2026-07-27 00:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 27, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 00:10:27'
2026-07-27 00:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 30, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 00:10:30'
2026-07-27 00:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 31, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 00:10:31'
2026-07-27 00:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 31, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 00:10:31'
2026-07-27 00:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 31, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 00:10:31'
2026-07-27 00:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 32, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 00:10:32'
2026-07-27 00:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 33, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 00:10:33'
2026-07-27 00:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 33, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 00:10:33'
2026-07-27 00:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 35, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 00:10:35'
2026-07-27 00:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 36, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 00:10:36'
2026-07-27 00:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 37, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 00:10:37'
2026-07-27 00:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 37, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 00:10:37'
2026-07-27 00:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 38, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 00:10:37'
2026-07-27 00:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 38, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 00:10:38'
2026-07-27 00:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 38, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 00:10:38'
2026-07-27 00:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 38, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 00:10:38'
2026-07-27 00:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 38, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 00:10:38'
2026-07-27 00:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 39, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 00:10:38'
2026-07-27 00:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 39, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 00:10:39'
2026-07-27 00:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 39, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 00:10:39'
2026-07-27 00:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 40, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 00:10:40'
2026-07-27 00:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 40, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 00:10:40'
2026-07-27 00:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 40, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 00:10:40'
2026-07-27 00:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 41, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 00:10:41'
2026-07-27 00:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 42, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 00:10:42'
2026-07-27 00:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 42, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 00:10:42'
2026-07-27 00:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 42, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 00:10:42'
2026-07-27 00:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 43, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 00:10:43'
2026-07-27 00:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 43, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 00:10:43'
2026-07-27 00:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 43, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 00:10:43'
2026-07-27 00:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 44, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 00:10:44'
2026-07-27 00:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 45, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 00:10:44'
2026-07-27 00:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 46, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 00:10:46'
2026-07-27 00:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 49, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 00:10:49'
2026-07-27 00:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 52, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 00:10:52'
2026-07-27 00:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 53, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 00:10:53'
2026-07-27 00:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 53, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 00:10:53'
2026-07-27 00:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 54, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 00:10:54'
2026-07-27 00:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 54, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 00:10:54'
2026-07-27 00:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 54, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 00:10:54'
2026-07-27 00:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 54, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 00:10:54'
2026-07-27 00:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 55, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 00:10:55'
2026-07-27 00:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 55, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 00:10:55'
2026-07-27 00:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 57, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 00:10:56'
2026-07-27 00:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 57, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 00:10:57'
2026-07-27 00:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 59, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 00:10:58'
2026-07-27 00:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 59, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 00:10:59'
2026-07-27 00:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 59, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 00:10:59'
2026-07-27 00:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 59, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 00:10:59'
2026-07-27 00:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 59, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 00:10:59'
2026-07-27 00:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 10, 59, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 00:10:59'
2026-07-27 00:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 0, 458538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13957, 'high': 1.13966, 'low': 1.13943, 'close': 1.13965, 'volume': 71.0} | asctime='2026-07-27 00:11:00'
2026-07-27 00:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 00:11:00'
2026-07-27 00:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 2, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 00:11:02'
2026-07-27 00:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 2, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 00:11:02'
2026-07-27 00:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 00:11:02'
2026-07-27 00:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 4, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 00:11:04'
2026-07-27 00:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 5, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 00:11:04'
2026-07-27 00:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 5, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 00:11:05'
2026-07-27 00:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 5, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 00:11:05'
2026-07-27 00:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 5, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 00:11:05'
2026-07-27 00:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 00:11:05'
2026-07-27 00:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 5, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 00:11:05'
2026-07-27 00:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 8, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 00:11:08'
2026-07-27 00:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 00:11:14'
2026-07-27 00:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 00:11:14'
2026-07-27 00:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 00:11:15'
2026-07-27 00:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 16, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 00:11:16'
2026-07-27 00:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 18, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 00:11:18'
2026-07-27 00:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 18, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 00:11:18'
2026-07-27 00:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 18, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 00:11:18'
2026-07-27 00:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 19, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 00:11:19'
2026-07-27 00:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 19, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 00:11:19'
2026-07-27 00:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 19, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 00:11:19'
2026-07-27 00:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 20, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 00:11:19'
2026-07-27 00:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 20, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 00:11:20'
2026-07-27 00:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 20, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 00:11:20'
2026-07-27 00:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 32, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 00:11:31'
2026-07-27 00:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 34, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 00:11:34'
2026-07-27 00:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 35, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 00:11:35'
2026-07-27 00:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 36, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 00:11:36'
2026-07-27 00:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 36, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 00:11:36'
2026-07-27 00:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 37, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 00:11:36'
2026-07-27 00:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 37, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 00:11:37'
2026-07-27 00:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 37, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 00:11:37'
2026-07-27 00:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 37, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 00:11:37'
2026-07-27 00:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 37, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 00:11:37'
2026-07-27 00:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 38, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 00:11:38'
2026-07-27 00:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 39, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 00:11:39'
2026-07-27 00:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 39, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 00:11:39'
2026-07-27 00:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 39, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 00:11:39'
2026-07-27 00:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 40, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 00:11:40'
2026-07-27 00:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 40, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 00:11:40'
2026-07-27 00:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 45, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 00:11:45'
2026-07-27 00:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 45, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 00:11:45'
2026-07-27 00:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 47, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 00:11:46'
2026-07-27 00:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 53, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 00:11:53'
2026-07-27 00:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 56, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 00:11:55'
2026-07-27 00:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 11, 57, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 00:11:57'
2026-07-27 00:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 1, 269672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13966, 'high': 1.13966, 'low': 1.13945, 'close': 1.13945, 'volume': 47.0} | asctime='2026-07-27 00:12:01'
2026-07-27 00:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 00:12:01'
2026-07-27 00:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 9, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 00:12:09'
2026-07-27 00:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 9, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 00:12:09'
2026-07-27 00:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 00:12:14'
2026-07-27 00:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 15, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 00:12:15'
2026-07-27 00:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 15, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 00:12:15'
2026-07-27 00:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 15, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 00:12:15'
2026-07-27 00:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 15, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 00:12:15'
2026-07-27 00:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 15, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 00:12:15'
2026-07-27 00:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 15, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 00:12:15'
2026-07-27 00:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 16, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 00:12:16'
2026-07-27 00:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 16, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 00:12:16'
2026-07-27 00:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 00:12:20'
2026-07-27 00:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 20, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 00:12:20'
2026-07-27 00:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 21, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 00:12:21'
2026-07-27 00:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 23, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:12:23'
2026-07-27 00:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 23, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 00:12:23'
2026-07-27 00:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 23, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:12:23'
2026-07-27 00:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 26, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 00:12:26'
2026-07-27 00:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 29, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 00:12:29'
2026-07-27 00:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 29, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 00:12:29'
2026-07-27 00:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 29, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 00:12:29'
2026-07-27 00:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 30, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 00:12:29'
2026-07-27 00:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 31, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:12:31'
2026-07-27 00:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:12:31'
2026-07-27 00:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 34, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:12:33'
2026-07-27 00:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:12:34'
2026-07-27 00:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 36, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:12:36'
2026-07-27 00:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 37, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 00:12:37'
2026-07-27 00:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 38, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:12:38'
2026-07-27 00:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 38, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 00:12:38'
2026-07-27 00:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 38, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:12:38'
2026-07-27 00:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 47, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:12:47'
2026-07-27 00:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 47, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:12:47'
2026-07-27 00:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 47, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 00:12:47'
2026-07-27 00:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 49, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:12:48'
2026-07-27 00:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 49, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:12:49'
2026-07-27 00:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 51, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 00:12:51'
2026-07-27 00:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 51, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:12:51'
2026-07-27 00:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 51, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:12:51'
2026-07-27 00:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 52, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:12:52'
2026-07-27 00:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 53, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 00:12:53'
2026-07-27 00:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 53, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:12:53'
2026-07-27 00:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 53, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:12:53'
2026-07-27 00:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 56, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 00:12:56'
2026-07-27 00:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 56, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:12:56'
2026-07-27 00:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 57, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:12:57'
2026-07-27 00:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 57, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 00:12:57'
2026-07-27 00:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 59, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:12:59'
2026-07-27 00:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 12, 59, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 00:12:59'
2026-07-27 00:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 0, 86596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13944, 'high': 1.13945, 'low': 1.1393, 'close': 1.13933, 'volume': 50.0} | asctime='2026-07-27 00:13:00'
2026-07-27 00:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 00:13:00'
2026-07-27 00:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:13:00'
2026-07-27 00:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 0, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 00:13:00'
2026-07-27 00:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 0, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:13:00'
2026-07-27 00:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:13:01'
2026-07-27 00:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 2, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 00:13:02'
2026-07-27 00:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 3, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 00:13:03'
2026-07-27 00:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 5, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:13:05'
2026-07-27 00:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 6, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:13:06'
2026-07-27 00:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 8, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:13:08'
2026-07-27 00:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 8, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:13:08'
2026-07-27 00:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 11, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 00:13:11'
2026-07-27 00:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 12, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 00:13:12'
2026-07-27 00:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 14, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 00:13:14'
2026-07-27 00:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 14, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 00:13:14'
2026-07-27 00:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 14, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 00:13:14'
2026-07-27 00:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 14, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 00:13:14'
2026-07-27 00:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 15, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 00:13:15'
2026-07-27 00:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 16, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 00:13:16'
2026-07-27 00:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 17, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 00:13:17'
2026-07-27 00:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 19, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 00:13:19'
2026-07-27 00:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 19, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 00:13:19'
2026-07-27 00:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 19, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 00:13:19'
2026-07-27 00:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 20, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 00:13:19'
2026-07-27 00:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 20, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 00:13:20'
2026-07-27 00:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 23, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 00:13:23'
2026-07-27 00:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 24, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 00:13:24'
2026-07-27 00:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 25, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 00:13:25'
2026-07-27 00:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 27, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 00:13:27'
2026-07-27 00:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 27, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 00:13:27'
2026-07-27 00:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 27, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 00:13:27'
2026-07-27 00:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 28, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 00:13:28'
2026-07-27 00:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 28, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 00:13:28'
2026-07-27 00:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 28, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 00:13:28'
2026-07-27 00:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 28, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 00:13:28'
2026-07-27 00:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 30, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 00:13:29'
2026-07-27 00:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 30, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 00:13:30'
2026-07-27 00:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 31, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 00:13:31'
2026-07-27 00:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 32, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 00:13:32'
2026-07-27 00:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 33, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 00:13:33'
2026-07-27 00:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 00:13:34'
2026-07-27 00:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 35, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 00:13:35'
2026-07-27 00:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 37, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 00:13:37'
2026-07-27 00:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 39, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 00:13:39'
2026-07-27 00:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 39, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 00:13:39'
2026-07-27 00:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 40, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 00:13:40'
2026-07-27 00:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 41, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 00:13:41'
2026-07-27 00:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 41, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 00:13:41'
2026-07-27 00:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 41, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 00:13:41'
2026-07-27 00:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 42, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 00:13:42'
2026-07-27 00:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 43, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 00:13:43'
2026-07-27 00:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 44, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 00:13:44'
2026-07-27 00:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 44, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 00:13:44'
2026-07-27 00:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 45, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 00:13:44'
2026-07-27 00:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 46, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 00:13:46'
2026-07-27 00:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 46, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 00:13:46'
2026-07-27 00:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 46, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 00:13:46'
2026-07-27 00:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 47, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 00:13:47'
2026-07-27 00:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 47, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 00:13:47'
2026-07-27 00:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 49, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 00:13:49'
2026-07-27 00:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 49, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 00:13:49'
2026-07-27 00:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 00:13:50'
2026-07-27 00:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 52, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 00:13:52'
2026-07-27 00:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 53, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 00:13:53'
2026-07-27 00:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 53, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 00:13:53'
2026-07-27 00:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 53, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 00:13:53'
2026-07-27 00:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 53, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:13:53'
2026-07-27 00:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 53, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:13:53'
2026-07-27 00:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 54, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 00:13:54'
2026-07-27 00:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 54, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:13:54'
2026-07-27 00:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 55, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:13:55'
2026-07-27 00:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 56, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:13:56'
2026-07-27 00:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 13, 57, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:13:57'
2026-07-27 00:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 4, 656569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13932, 'high': 1.13935, 'low': 1.1392, 'close': 1.13935, 'volume': 73.0} | asctime='2026-07-27 00:14:04'
2026-07-27 00:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 4, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:14:04'
2026-07-27 00:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 4, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 00:14:04'
2026-07-27 00:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 4, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 00:14:04'
2026-07-27 00:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 4, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:14:04'
2026-07-27 00:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 5, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:14:05'
2026-07-27 00:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 5, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:14:05'
2026-07-27 00:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 5, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 00:14:05'
2026-07-27 00:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 6, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:14:05'
2026-07-27 00:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 8, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:14:08'
2026-07-27 00:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 8, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:14:08'
2026-07-27 00:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 12, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:14:12'
2026-07-27 00:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 13, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:14:13'
2026-07-27 00:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 14, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:14:14'
2026-07-27 00:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 14, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 00:14:14'
2026-07-27 00:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 14, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:14:14'
2026-07-27 00:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 22, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:14:22'
2026-07-27 00:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 23, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:14:23'
2026-07-27 00:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 23, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:14:23'
2026-07-27 00:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 26, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 00:14:26'
2026-07-27 00:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 28, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:14:28'
2026-07-27 00:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 29, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 00:14:29'
2026-07-27 00:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 29, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:14:29'
2026-07-27 00:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 29, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 00:14:29'
2026-07-27 00:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 29, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:14:29'
2026-07-27 00:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 29, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 00:14:29'
2026-07-27 00:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 30, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:14:30'
2026-07-27 00:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 30, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:14:30'
2026-07-27 00:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 30, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:14:30'
2026-07-27 00:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 36, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:14:36'
2026-07-27 00:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 37, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 00:14:37'
2026-07-27 00:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 38, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:14:38'
2026-07-27 00:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 38, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:14:38'
2026-07-27 00:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 39, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:14:39'
2026-07-27 00:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 39, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:14:39'
2026-07-27 00:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 39, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:14:39'
2026-07-27 00:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 39, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:14:39'
2026-07-27 00:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 40, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:14:40'
2026-07-27 00:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 40, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 00:14:40'
2026-07-27 00:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 40, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:14:40'
2026-07-27 00:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 41, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 00:14:41'
2026-07-27 00:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 42, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:14:41'
2026-07-27 00:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 42, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:14:42'
2026-07-27 00:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 44, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:14:44'
2026-07-27 00:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 47, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:14:47'
2026-07-27 00:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 48, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 00:14:48'
2026-07-27 00:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 49, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:14:49'
2026-07-27 00:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 49, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 00:14:49'
2026-07-27 00:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 50, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 00:14:50'
2026-07-27 00:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 50, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 00:14:50'
2026-07-27 00:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 00:14:55'
2026-07-27 00:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 55, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 00:14:55'
2026-07-27 00:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 57, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 00:14:57'
2026-07-27 00:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 57, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:14:57'
2026-07-27 00:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 58, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 00:14:58'
2026-07-27 00:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 58, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:14:58'
2026-07-27 00:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 14, 59, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 00:14:59'
2026-07-27 00:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 15, 1, 300823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13934, 'high': 1.13934, 'low': 1.13929, 'close': 1.13933, 'volume': 56.0} | asctime='2026-07-27 00:15:01'
2026-07-27 00:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 15, 1, 304087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13957, 'high': 1.13966, 'low': 1.1392, 'close': 1.13933, 'volume': 297.0} | asctime='2026-07-27 00:15:01'
2026-07-27 00:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 15, 1, 309608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13858, 'high': 1.13998, 'low': 1.1384, 'close': 1.13933, 'volume': 874.0} | asctime='2026-07-27 00:15:01'
2026-07-27 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 15, 1, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:15:01'
2026-07-27 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 15, 1, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 00:15:01'
2026-07-27 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 15, 1, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 00:15:01'
2026-07-27 00:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 15, 3, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 00:15:03'
2026-07-27 00:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 15, 3, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:15:03'
2026-07-27 00:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 15, 4, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:15:04'
2026-07-27 00:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 15, 5, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:15:05'
2026-07-27 00:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 15, 11, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 00:15:11'
2026-07-27 00:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 15, 11, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 00:15:11'
2026-07-27 00:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 15, 22, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:15:22'
2026-07-27 00:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 15, 22, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 00:15:22'
2026-07-27 00:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 15, 23, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 00:15:23'
2026-07-27 00:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 15, 23, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 00:15:23'
2026-07-27 00:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 15, 23, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 00:15:23'
2026-07-27 00:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 15, 24, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 00:15:24'
2026-07-27 00:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 15, 25, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 00:15:25'
2026-07-27 00:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 15, 26, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 00:15:26'
2026-07-27 00:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 15, 26, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 00:15:26'
2026-07-27 00:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 15, 26, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 00:15:26'
2026-07-27 00:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 15, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 00:15:27'
2026-07-27 00:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 15, 29, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 00:15:29'
2026-07-27 00:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 15, 29, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 00:15:29'
2026-07-27 00:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 15, 35, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 00:15:35'
2026-07-27 00:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 15, 35, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 00:15:35'
2026-07-27 00:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 15, 35, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 00:15:35'
2026-07-27 00:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 15, 37, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 00:15:37'
2026-07-27 00:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 15, 42, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 00:15:42'
2026-07-27 00:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 15, 42, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 00:15:42'
2026-07-27 00:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 15, 43, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 00:15:42'
2026-07-27 00:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 15, 43, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 00:15:43'
2026-07-27 00:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 15, 46, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 00:15:46'
2026-07-27 00:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 15, 52, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 00:15:52'
2026-07-27 00:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 15, 53, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 00:15:53'
2026-07-27 00:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 15, 53, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 00:15:53'
2026-07-27 00:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 15, 54, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 00:15:54'
2026-07-27 00:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 15, 56, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 00:15:56'
2026-07-27 00:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 15, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 00:15:56'
2026-07-27 00:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 15, 57, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 00:15:57'
2026-07-27 00:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 15, 59, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 00:15:58'
2026-07-27 00:16:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 7, 773425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13931, 'high': 1.13933, 'low': 1.1392, 'close': 1.1392, 'volume': 39.0} | asctime='2026-07-27 00:16:07'
2026-07-27 00:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 7, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 00:16:07'
2026-07-27 00:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 7, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 00:16:07'
2026-07-27 00:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 8, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 00:16:07'
2026-07-27 00:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 9, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 00:16:09'
2026-07-27 00:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 10, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 00:16:10'
2026-07-27 00:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 10, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 00:16:10'
2026-07-27 00:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 10, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 00:16:10'
2026-07-27 00:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 10, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 00:16:10'
2026-07-27 00:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 11, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 00:16:11'
2026-07-27 00:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 12, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 00:16:12'
2026-07-27 00:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 12, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 00:16:12'
2026-07-27 00:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 12, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 00:16:12'
2026-07-27 00:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 14, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 00:16:14'
2026-07-27 00:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 14, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 00:16:14'
2026-07-27 00:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 00:16:15'
2026-07-27 00:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 15, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 00:16:15'
2026-07-27 00:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 18, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 00:16:18'
2026-07-27 00:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 19, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 00:16:19'
2026-07-27 00:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 22, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 00:16:22'
2026-07-27 00:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 22, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 00:16:22'
2026-07-27 00:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 23, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 00:16:23'
2026-07-27 00:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 23, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 00:16:23'
2026-07-27 00:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 31, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 00:16:31'
2026-07-27 00:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 32, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 00:16:32'
2026-07-27 00:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 36, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 00:16:36'
2026-07-27 00:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 36, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 00:16:36'
2026-07-27 00:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 37, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 00:16:37'
2026-07-27 00:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 37, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 00:16:37'
2026-07-27 00:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 37, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 00:16:37'
2026-07-27 00:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 37, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:16:37'
2026-07-27 00:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 45, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 00:16:45'
2026-07-27 00:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 45, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:16:45'
2026-07-27 00:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 45, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 00:16:45'
2026-07-27 00:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 45, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 00:16:46'
2026-07-27 00:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 46, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 00:16:46'
2026-07-27 00:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 46, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:16:46'
2026-07-27 00:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 46, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:16:46'
2026-07-27 00:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 49, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:16:49'
2026-07-27 00:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 49, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:16:49'
2026-07-27 00:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 50, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:16:50'
2026-07-27 00:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 51, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 00:16:50'
2026-07-27 00:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 51, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:16:51'
2026-07-27 00:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 51, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 00:16:51'
2026-07-27 00:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 51, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 00:16:51'
2026-07-27 00:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 52, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:16:51'
2026-07-27 00:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 54, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 00:16:54'
2026-07-27 00:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 54, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:16:54'
2026-07-27 00:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 57, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 00:16:57'
2026-07-27 00:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 16, 57, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:16:57'
2026-07-27 00:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 17, 0, 316519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13921, 'high': 1.13931, 'low': 1.13918, 'close': 1.1393, 'volume': 49.0} | asctime='2026-07-27 00:17:00'
2026-07-27 00:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 17, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:17:00'
2026-07-27 00:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 17, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:17:00'
2026-07-27 00:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 17, 1, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:17:01'
2026-07-27 00:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 17, 2, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:17:02'
2026-07-27 00:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 17, 2, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:17:02'
2026-07-27 00:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 17, 5, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:17:05'
2026-07-27 00:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 17, 6, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:17:06'
2026-07-27 00:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 17, 6, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:17:06'
2026-07-27 00:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 17, 14, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:17:14'
2026-07-27 00:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 17, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 00:17:15'
2026-07-27 00:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 17, 15, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 00:17:15'
2026-07-27 00:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 17, 15, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 00:17:15'
2026-07-27 00:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 17, 15, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:17:15'
2026-07-27 00:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 17, 15, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 00:17:15'
2026-07-27 00:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 17, 15, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:17:15'
2026-07-27 00:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 17, 20, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:17:20'
2026-07-27 00:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 17, 20, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:17:20'
2026-07-27 00:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 17, 25, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 00:17:25'
2026-07-27 00:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 17, 28, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:17:28'
2026-07-27 00:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 17, 29, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 00:17:29'
2026-07-27 00:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 17, 30, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:17:30'
2026-07-27 00:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 17, 32, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 00:17:32'
2026-07-27 00:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 17, 32, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:17:32'
2026-07-27 00:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 17, 35, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 00:17:35'
2026-07-27 00:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 17, 35, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:17:35'
2026-07-27 00:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 17, 35, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:17:35'
2026-07-27 00:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 17, 36, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 00:17:36'
2026-07-27 00:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 17, 36, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 00:17:36'
2026-07-27 00:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 17, 37, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:17:36'
2026-07-27 00:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 17, 42, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:17:42'
2026-07-27 00:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 17, 45, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:17:45'
2026-07-27 00:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 17, 48, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:17:48'
2026-07-27 00:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 17, 51, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:17:51'
2026-07-27 00:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 17, 52, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 00:17:52'
2026-07-27 00:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 17, 52, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:17:52'
2026-07-27 00:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 17, 56, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 00:17:56'
2026-07-27 00:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 17, 58, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 00:17:58'
2026-07-27 00:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 17, 59, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 00:17:59'
2026-07-27 00:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 18, 0, 129942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13931, 'high': 1.13936, 'low': 1.1393, 'close': 1.13933, 'volume': 38.0} | asctime='2026-07-27 00:18:00'
2026-07-27 00:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 18, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 00:18:00'
2026-07-27 00:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 18, 0, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 00:18:00'
2026-07-27 00:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 18, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 00:18:02'
2026-07-27 00:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 18, 2, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:18:02'
2026-07-27 00:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 18, 3, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 00:18:03'
2026-07-27 00:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 18, 3, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:18:03'
2026-07-27 00:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 18, 3, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 00:18:03'
2026-07-27 00:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 18, 4, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:18:04'
2026-07-27 00:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 18, 5, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 00:18:05'
2026-07-27 00:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 18, 7, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:18:07'
2026-07-27 00:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 18, 8, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 00:18:08'
2026-07-27 00:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 18, 9, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 00:18:09'
2026-07-27 00:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 18, 11, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 00:18:11'
2026-07-27 00:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 18, 12, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 00:18:12'
2026-07-27 00:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 18, 12, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:18:12'
2026-07-27 00:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 18, 16, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 00:18:16'
2026-07-27 00:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 18, 16, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:18:16'
2026-07-27 00:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 18, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 00:18:18'
2026-07-27 00:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 18, 18, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:18:18'
2026-07-27 00:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 18, 18, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 00:18:19'
2026-07-27 00:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 18, 20, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 00:18:20'
2026-07-27 00:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 18, 20, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:18:20'
2026-07-27 00:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 18, 20, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 00:18:20'
2026-07-27 00:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 18, 23, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:18:23'
2026-07-27 00:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 18, 25, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 00:18:25'
2026-07-27 00:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 18, 25, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 00:18:25'
2026-07-27 00:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 18, 25, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 00:18:25'
2026-07-27 00:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 18, 30, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 00:18:30'
2026-07-27 00:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 18, 30, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 00:18:30'
2026-07-27 00:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 18, 30, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 00:18:30'
2026-07-27 00:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 18, 36, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 00:18:36'
2026-07-27 00:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 18, 36, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 00:18:36'
2026-07-27 00:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 18, 41, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 00:18:41'
2026-07-27 00:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 18, 41, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 00:18:41'
2026-07-27 00:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 18, 41, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 00:18:41'
2026-07-27 00:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 18, 45, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 00:18:45'
2026-07-27 00:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 18, 45, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 00:18:45'
2026-07-27 00:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 18, 45, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:18:45'
2026-07-27 00:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 18, 47, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:18:47'
2026-07-27 00:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 18, 47, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:18:47'
2026-07-27 00:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 18, 50, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:18:50'
2026-07-27 00:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 18, 57, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:18:57'
2026-07-27 00:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 18, 59, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:18:59'
2026-07-27 00:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 19, 0, 233740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13932, 'high': 1.13933, 'low': 1.13925, 'close': 1.13931, 'volume': 43.0} | asctime='2026-07-27 00:19:00'
2026-07-27 00:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 19, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:19:00'
2026-07-27 00:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 19, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:19:00'
2026-07-27 00:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 19, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 00:19:00'
2026-07-27 00:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 19, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 00:19:00'
2026-07-27 00:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 19, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:19:00'
2026-07-27 00:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 19, 2, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:19:02'
2026-07-27 00:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 19, 3, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:19:03'
2026-07-27 00:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 19, 3, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:19:04'
2026-07-27 00:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 19, 4, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:19:04'
2026-07-27 00:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 19, 4, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:19:04'
2026-07-27 00:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 19, 5, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 00:19:05'
2026-07-27 00:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 19, 8, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:19:08'
2026-07-27 00:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 19, 10, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:19:10'
2026-07-27 00:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 19, 11, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:19:11'
2026-07-27 00:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 19, 12, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 00:19:12'
2026-07-27 00:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 19, 12, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:19:12'
2026-07-27 00:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 19, 17, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 00:19:17'
2026-07-27 00:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 19, 25, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:19:26'
2026-07-27 00:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 19, 27, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 00:19:27'
2026-07-27 00:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 19, 30, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:19:30'
2026-07-27 00:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 19, 31, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:19:31'
2026-07-27 00:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 19, 31, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:19:32'
2026-07-27 00:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 19, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:19:33'
2026-07-27 00:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 19, 33, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:19:33'
2026-07-27 00:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 19, 34, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:19:34'
2026-07-27 00:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 19, 34, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:19:34'
2026-07-27 00:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 19, 35, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:19:35'
2026-07-27 00:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 19, 37, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 00:19:37'
2026-07-27 00:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 19, 37, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:19:37'
2026-07-27 00:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 19, 39, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:19:39'
2026-07-27 00:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 19, 39, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:19:39'
2026-07-27 00:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 19, 39, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:19:39'
2026-07-27 00:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 19, 40, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:19:40'
2026-07-27 00:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 19, 41, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:19:41'
2026-07-27 00:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 19, 41, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 00:19:41'
2026-07-27 00:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 19, 41, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:19:41'
2026-07-27 00:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 19, 57, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:19:57'
2026-07-27 00:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 19, 57, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 00:19:57'
2026-07-27 00:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 20, 0, 388472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1393, 'high': 1.13936, 'low': 1.1393, 'close': 1.13933, 'volume': 38.0} | asctime='2026-07-27 00:20:00'
2026-07-27 00:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 20, 0, 393096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13931, 'high': 1.13936, 'low': 1.13918, 'close': 1.13933, 'volume': 207.0} | asctime='2026-07-27 00:20:00'
2026-07-27 00:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 20, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 00:20:00'
2026-07-27 00:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 20, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:20:00'
2026-07-27 00:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 20, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:20:01'
2026-07-27 00:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 20, 2, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:20:02'
2026-07-27 00:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 20, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 00:20:11'
2026-07-27 00:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 20, 13, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:20:13'
2026-07-27 00:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 20, 13, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 00:20:13'
2026-07-27 00:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 20, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:20:13'
2026-07-27 00:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 20, 14, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 00:20:14'
2026-07-27 00:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 20, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:20:15'
2026-07-27 00:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 20, 17, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 00:20:17'
2026-07-27 00:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 20, 29, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:20:29'
2026-07-27 00:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 20, 29, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:20:29'
2026-07-27 00:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 20, 34, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:20:34'
2026-07-27 00:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 20, 34, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:20:34'
2026-07-27 00:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 20, 38, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 00:20:38'
2026-07-27 00:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 20, 38, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:20:38'
2026-07-27 00:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 20, 39, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 00:20:39'
2026-07-27 00:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 20, 40, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:20:40'
2026-07-27 00:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 20, 40, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 00:20:40'
2026-07-27 00:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 20, 43, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:20:43'
2026-07-27 00:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 20, 57, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:20:57'
2026-07-27 00:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 20, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 00:20:59'
2026-07-27 00:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 20, 59, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:20:59'
2026-07-27 00:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 21, 0, 724604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13932, 'high': 1.13936, 'low': 1.1393, 'close': 1.13934, 'volume': 24.0} | asctime='2026-07-27 00:21:00'
2026-07-27 00:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 21, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 00:21:00'
2026-07-27 00:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 21, 3, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 00:21:03'
2026-07-27 00:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 21, 3, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:21:03'
2026-07-27 00:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 21, 8, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 00:21:08'
2026-07-27 00:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 21, 8, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:21:08'
2026-07-27 00:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 21, 10, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:21:10'
2026-07-27 00:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 21, 12, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:21:12'
2026-07-27 00:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 21, 12, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 00:21:12'
2026-07-27 00:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 21, 12, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:21:12'
2026-07-27 00:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 21, 15, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 00:21:15'
2026-07-27 00:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 21, 15, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:21:15'
2026-07-27 00:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 21, 15, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 00:21:15'
2026-07-27 00:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 21, 15, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:21:16'
2026-07-27 00:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 21, 27, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:21:27'
2026-07-27 00:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 21, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 00:21:30'
2026-07-27 00:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 21, 30, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 00:21:30'
2026-07-27 00:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 21, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 00:21:30'
2026-07-27 00:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 21, 30, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:21:30'
2026-07-27 00:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 21, 30, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:21:31'
2026-07-27 00:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 21, 30, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 00:21:31'
2026-07-27 00:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 21, 30, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 00:21:31'
2026-07-27 00:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 21, 31, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 00:21:31'
2026-07-27 00:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 21, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 00:21:31'
2026-07-27 00:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 21, 38, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:21:38'
2026-07-27 00:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 21, 45, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:21:45'
2026-07-27 00:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 21, 45, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 00:21:45'
2026-07-27 00:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 21, 45, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:21:45'
2026-07-27 00:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 21, 57, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:21:57'
2026-07-27 00:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 21, 58, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:21:58'
2026-07-27 00:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 21, 58, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 00:21:58'
2026-07-27 00:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 21, 58, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:21:58'
2026-07-27 00:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 22, 1, 620854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13933, 'high': 1.13935, 'low': 1.13927, 'close': 1.13931, 'volume': 31.0} | asctime='2026-07-27 00:22:01'
2026-07-27 00:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 22, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:22:01'
2026-07-27 00:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 22, 3, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 00:22:03'
2026-07-27 00:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 22, 3, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 00:22:03'
2026-07-27 00:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 22, 5, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 00:22:05'
2026-07-27 00:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 22, 5, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:22:05'
2026-07-27 00:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 22, 19, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 00:22:19'
2026-07-27 00:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 22, 22, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:22:22'
2026-07-27 00:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 22, 22, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 00:22:22'
2026-07-27 00:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 22, 25, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:22:25'
2026-07-27 00:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 22, 25, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:22:25'
2026-07-27 00:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 22, 25, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:22:25'
2026-07-27 00:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 22, 32, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 00:22:32'
2026-07-27 00:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 22, 36, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 00:22:36'
2026-07-27 00:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 22, 37, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 00:22:37'
2026-07-27 00:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 22, 37, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 00:22:37'
2026-07-27 00:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 22, 37, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:22:37'
2026-07-27 00:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 22, 38, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 00:22:38'
2026-07-27 00:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 22, 39, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:22:39'
2026-07-27 00:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 22, 41, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 00:22:41'
2026-07-27 00:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 22, 42, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 00:22:42'
2026-07-27 00:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 22, 42, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 00:22:42'
2026-07-27 00:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 22, 42, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 00:22:42'
2026-07-27 00:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 22, 42, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 00:22:43'
2026-07-27 00:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 22, 43, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 00:22:43'
2026-07-27 00:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 22, 43, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 00:22:44'
2026-07-27 00:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 22, 43, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 00:22:44'
2026-07-27 00:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 22, 43, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 00:22:44'
2026-07-27 00:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 22, 44, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 00:22:44'
2026-07-27 00:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 22, 44, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 00:22:44'
2026-07-27 00:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 22, 44, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 00:22:45'
2026-07-27 00:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 22, 48, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 00:22:48'
2026-07-27 00:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 22, 48, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 00:22:48'
2026-07-27 00:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 22, 48, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 00:22:48'
2026-07-27 00:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 22, 51, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 00:22:51'
2026-07-27 00:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 22, 54, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 00:22:54'
2026-07-27 00:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 23, 0, 336682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1393, 'high': 1.13941, 'low': 1.13929, 'close': 1.13939, 'volume': 35.0} | asctime='2026-07-27 00:23:00'
2026-07-27 00:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 23, 0, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 00:23:00'
2026-07-27 00:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 23, 6, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 00:23:06'
2026-07-27 00:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 23, 6, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 00:23:06'
2026-07-27 00:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 23, 9, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:23:10'
2026-07-27 00:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 23, 17, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 00:23:17'
2026-07-27 00:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 23, 17, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 00:23:17'
2026-07-27 00:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 23, 17, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 00:23:17'
2026-07-27 00:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 23, 21, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 00:23:21'
2026-07-27 00:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 23, 21, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 00:23:21'
2026-07-27 00:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 23, 21, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:23:21'
2026-07-27 00:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 23, 22, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:23:22'
2026-07-27 00:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 23, 24, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:23:24'
2026-07-27 00:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 23, 25, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:23:25'
2026-07-27 00:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 23, 25, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 00:23:25'
2026-07-27 00:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 23, 25, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:23:25'
2026-07-27 00:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 23, 30, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 00:23:31'
2026-07-27 00:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 23, 31, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:23:31'
2026-07-27 00:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 23, 36, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 00:23:36'
2026-07-27 00:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 23, 36, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:23:36'
2026-07-27 00:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 23, 36, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 00:23:36'
2026-07-27 00:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 23, 39, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:23:39'
2026-07-27 00:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 23, 41, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:23:42'
2026-07-27 00:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 23, 41, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 00:23:42'
2026-07-27 00:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 23, 42, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 00:23:42'
2026-07-27 00:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 24, 0, 742409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13938, 'high': 1.13938, 'low': 1.13932, 'close': 1.13933, 'volume': 24.0} | asctime='2026-07-27 00:24:00'
2026-07-27 00:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 24, 0, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:24:00'
2026-07-27 00:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 24, 0, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 00:24:00'
2026-07-27 00:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 24, 7, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 00:24:07'
2026-07-27 00:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 24, 14, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 00:24:14'
2026-07-27 00:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 24, 14, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 00:24:14'
2026-07-27 00:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 24, 14, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 00:24:14'
2026-07-27 00:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 24, 15, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 00:24:15'
2026-07-27 00:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 24, 15, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 00:24:15'
2026-07-27 00:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 24, 15, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 00:24:15'
2026-07-27 00:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 24, 15, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 00:24:15'
2026-07-27 00:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 24, 21, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 00:24:21'
2026-07-27 00:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 24, 21, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 00:24:21'
2026-07-27 00:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 24, 21, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 00:24:21'
2026-07-27 00:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 24, 21, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 00:24:21'
2026-07-27 00:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 24, 21, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 00:24:21'
2026-07-27 00:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 24, 21, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 00:24:21'
2026-07-27 00:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 24, 21, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:24:21'
2026-07-27 00:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 24, 22, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:24:22'
2026-07-27 00:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 24, 22, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:24:22'
2026-07-27 00:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 24, 22, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 00:24:22'
2026-07-27 00:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 24, 22, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:24:22'
2026-07-27 00:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 24, 23, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 00:24:23'
2026-07-27 00:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 24, 23, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:24:23'
2026-07-27 00:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 24, 23, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:24:24'
2026-07-27 00:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 24, 33, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:24:33'
2026-07-27 00:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 24, 33, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:24:33'
2026-07-27 00:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 24, 38, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:24:38'
2026-07-27 00:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 24, 40, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:24:40'
2026-07-27 00:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 24, 45, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:24:45'
2026-07-27 00:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 24, 45, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:24:45'
2026-07-27 00:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 24, 46, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:24:46'
2026-07-27 00:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 24, 49, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:24:50'
2026-07-27 00:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 24, 50, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:24:50'
2026-07-27 00:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 24, 50, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:24:50'
2026-07-27 00:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 24, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:24:50'
2026-07-27 00:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 24, 50, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:24:50'
2026-07-27 00:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 24, 51, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:24:51'
2026-07-27 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 25, 0, 350073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13934, 'high': 1.13935, 'low': 1.1391, 'close': 1.13914, 'volume': 37.0} | asctime='2026-07-27 00:25:00'
2026-07-27 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 25, 0, 351104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13932, 'high': 1.13941, 'low': 1.1391, 'close': 1.13914, 'volume': 151.0} | asctime='2026-07-27 00:25:00'
2026-07-27 00:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 25, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:25:00'
2026-07-27 00:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 25, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:25:01'
2026-07-27 00:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 25, 1, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:25:01'
2026-07-27 00:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 25, 1, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:25:02'
2026-07-27 00:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 25, 3, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:25:03'
2026-07-27 00:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 25, 4, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:25:04'
2026-07-27 00:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 25, 7, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:25:07'
2026-07-27 00:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 25, 7, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:25:08'
2026-07-27 00:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 25, 10, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:25:10'
2026-07-27 00:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 25, 10, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:25:11'
2026-07-27 00:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 25, 11, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:25:11'
2026-07-27 00:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 25, 11, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:25:12'
2026-07-27 00:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 25, 15, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:25:15'
2026-07-27 00:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 25, 16, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:25:16'
2026-07-27 00:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 25, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:25:17'
2026-07-27 00:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 25, 17, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:25:17'
2026-07-27 00:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 25, 19, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:25:19'
2026-07-27 00:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 25, 31, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:25:31'
2026-07-27 00:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 25, 32, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:25:32'
2026-07-27 00:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 25, 41, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:25:41'
2026-07-27 00:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 25, 47, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:25:47'
2026-07-27 00:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 25, 48, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:25:48'
2026-07-27 00:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 25, 48, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:25:48'
2026-07-27 00:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 25, 48, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:25:48'
2026-07-27 00:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 25, 56, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:25:56'
2026-07-27 00:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 26, 0, 261182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13913, 'high': 1.13915, 'low': 1.13912, 'close': 1.13912, 'volume': 25.0} | asctime='2026-07-27 00:26:00'
2026-07-27 00:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 26, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 00:26:00'
2026-07-27 00:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 26, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:26:00'
2026-07-27 00:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 26, 2, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 00:26:02'
2026-07-27 00:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 26, 14, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:26:14'
2026-07-27 00:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 26, 22, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:26:23'
2026-07-27 00:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 26, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:26:23'
2026-07-27 00:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 26, 23, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 00:26:23'
2026-07-27 00:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 26, 23, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 00:26:23'
2026-07-27 00:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 26, 23, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:26:23'
2026-07-27 00:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 26, 23, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:26:23'
2026-07-27 00:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 26, 24, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 00:26:24'
2026-07-27 00:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 26, 28, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:26:28'
2026-07-27 00:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 26, 32, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:26:32'
2026-07-27 00:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 26, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 00:26:34'
2026-07-27 00:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 26, 34, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:26:34'
2026-07-27 00:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 26, 34, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:26:34'
2026-07-27 00:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 26, 36, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:26:37'
2026-07-27 00:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 26, 39, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:26:39'
2026-07-27 00:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 26, 42, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:26:42'
2026-07-27 00:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 26, 44, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:26:44'
2026-07-27 00:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 26, 44, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:26:45'
2026-07-27 00:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 26, 49, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:26:49'
2026-07-27 00:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 26, 49, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:26:49'
2026-07-27 00:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 26, 51, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:26:51'
2026-07-27 00:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 26, 52, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:26:52'
2026-07-27 00:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 26, 52, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:26:52'
2026-07-27 00:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 27, 0, 293968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13911, 'high': 1.13914, 'low': 1.13905, 'close': 1.13913, 'volume': 26.0} | asctime='2026-07-27 00:27:00'
2026-07-27 00:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 27, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:27:00'
2026-07-27 00:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 27, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 00:27:00'
2026-07-27 00:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 27, 5, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:27:05'
2026-07-27 00:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 27, 6, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:27:06'
2026-07-27 00:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 27, 18, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:27:18'
2026-07-27 00:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 27, 21, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:27:21'
2026-07-27 00:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 27, 22, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:27:22'
2026-07-27 00:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 27, 23, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:27:23'
2026-07-27 00:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 27, 25, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:27:25'
2026-07-27 00:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 27, 26, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:27:26'
2026-07-27 00:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 27, 26, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:27:26'
2026-07-27 00:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 27, 30, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:27:30'
2026-07-27 00:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 27, 40, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:27:40'
2026-07-27 00:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 27, 41, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:27:41'
2026-07-27 00:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 27, 42, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:27:42'
2026-07-27 00:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 27, 42, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:27:42'
2026-07-27 00:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 27, 42, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:27:42'
2026-07-27 00:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 27, 47, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:27:47'
2026-07-27 00:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 27, 48, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:27:48'
2026-07-27 00:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 27, 48, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:27:48'
2026-07-27 00:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 27, 48, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:27:48'
2026-07-27 00:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 27, 50, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 00:27:50'
2026-07-27 00:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 27, 51, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:27:51'
2026-07-27 00:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 27, 54, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 00:27:54'
2026-07-27 00:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 27, 54, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:27:55'
2026-07-27 00:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 27, 55, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:27:55'
2026-07-27 00:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 27, 57, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 00:27:58'
2026-07-27 00:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 27, 59, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 00:27:59'
2026-07-27 00:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 27, 59, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 00:27:59'
2026-07-27 00:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 28, 0, 360312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13912, 'high': 1.13918, 'low': 1.13911, 'close': 1.13917, 'volume': 29.0} | asctime='2026-07-27 00:28:00'
2026-07-27 00:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 28, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 00:28:00'
2026-07-27 00:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 28, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 00:28:00'
2026-07-27 00:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 28, 0, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:28:00'
2026-07-27 00:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 28, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:28:01'
2026-07-27 00:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 28, 1, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:28:01'
2026-07-27 00:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 28, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:28:02'
2026-07-27 00:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 28, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:28:03'
2026-07-27 00:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 28, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 00:28:03'
2026-07-27 00:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 28, 3, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:28:04'
2026-07-27 00:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 28, 17, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:28:17'
2026-07-27 00:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 28, 17, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:28:17'
2026-07-27 00:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 28, 17, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 00:28:17'
2026-07-27 00:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 28, 17, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 00:28:17'
2026-07-27 00:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 28, 20, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 00:28:20'
2026-07-27 00:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 28, 23, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 00:28:23'
2026-07-27 00:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 28, 27, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 00:28:27'
2026-07-27 00:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 28, 27, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 00:28:27'
2026-07-27 00:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 28, 28, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:28:28'
2026-07-27 00:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 28, 28, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 00:28:28'
2026-07-27 00:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 28, 28, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:28:28'
2026-07-27 00:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 28, 28, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:28:29'
2026-07-27 00:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 28, 29, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:28:29'
2026-07-27 00:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 28, 31, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:28:31'
2026-07-27 00:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 28, 31, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:28:31'
2026-07-27 00:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 28, 31, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:28:31'
2026-07-27 00:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 28, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:28:32'
2026-07-27 00:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 28, 32, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:28:32'
2026-07-27 00:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 28, 32, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:28:32'
2026-07-27 00:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 28, 37, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:28:37'
2026-07-27 00:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 28, 37, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 00:28:37'
2026-07-27 00:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 28, 38, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:28:38'
2026-07-27 00:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 28, 39, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:28:39'
2026-07-27 00:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 28, 43, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:28:43'
2026-07-27 00:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 28, 43, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 00:28:43'
2026-07-27 00:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 28, 44, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:28:44'
2026-07-27 00:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 28, 51, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 00:28:51'
2026-07-27 00:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 28, 54, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:28:54'
2026-07-27 00:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 28, 54, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:28:54'
2026-07-27 00:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 28, 57, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:28:57'
2026-07-27 00:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 28, 57, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:28:57'
2026-07-27 00:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 28, 58, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:28:58'
2026-07-27 00:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 28, 59, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:28:59'
2026-07-27 00:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 29, 0, 325296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13918, 'high': 1.13918, 'low': 1.13904, 'close': 1.13914, 'volume': 42.0} | asctime='2026-07-27 00:29:00'
2026-07-27 00:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 29, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:29:00'
2026-07-27 00:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 29, 0, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:29:00'
2026-07-27 00:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 29, 0, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:29:00'
2026-07-27 00:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 29, 0, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:29:00'
2026-07-27 00:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 29, 3, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 00:29:03'
2026-07-27 00:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 29, 4, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:29:05'
2026-07-27 00:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 29, 6, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 00:29:06'
2026-07-27 00:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 29, 7, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:29:07'
2026-07-27 00:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 29, 9, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 00:29:09'
2026-07-27 00:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 29, 9, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:29:09'
2026-07-27 00:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 29, 9, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:29:09'
2026-07-27 00:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 29, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:29:10'
2026-07-27 00:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 29, 10, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 00:29:10'
2026-07-27 00:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 29, 10, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:29:10'
2026-07-27 00:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 29, 10, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:29:10'
2026-07-27 00:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 29, 10, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 00:29:10'
2026-07-27 00:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 29, 10, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:29:10'
2026-07-27 00:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 29, 10, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:29:10'
2026-07-27 00:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 29, 11, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:29:11'
2026-07-27 00:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 29, 13, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:29:13'
2026-07-27 00:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 29, 15, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:29:15'
2026-07-27 00:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 29, 21, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:29:22'
2026-07-27 00:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 29, 22, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:29:22'
2026-07-27 00:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 29, 22, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:29:22'
2026-07-27 00:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 29, 22, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:29:22'
2026-07-27 00:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 29, 22, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:29:22'
2026-07-27 00:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 29, 23, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:29:23'
2026-07-27 00:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 29, 24, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:29:24'
2026-07-27 00:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 29, 27, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:29:27'
2026-07-27 00:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 29, 27, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:29:27'
2026-07-27 00:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 29, 31, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 00:29:31'
2026-07-27 00:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 29, 31, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 00:29:31'
2026-07-27 00:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 29, 32, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 00:29:32'
2026-07-27 00:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 29, 38, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 00:29:38'
2026-07-27 00:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 29, 38, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 00:29:39'
2026-07-27 00:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 29, 38, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 00:29:39'
2026-07-27 00:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 29, 40, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 00:29:40'
2026-07-27 00:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 29, 42, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:29:42'
2026-07-27 00:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 29, 44, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 00:29:44'
2026-07-27 00:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 29, 44, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:29:44'
2026-07-27 00:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 29, 52, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:29:52'
2026-07-27 00:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 29, 54, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:29:54'
2026-07-27 00:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 29, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 00:29:56'
2026-07-27 00:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 29, 57, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:29:57'
2026-07-27 00:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 1, 914013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13913, 'high': 1.13918, 'low': 1.13906, 'close': 1.13915, 'volume': 44.0} | asctime='2026-07-27 00:30:01'
2026-07-27 00:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 1, 920199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13913, 'high': 1.13918, 'low': 1.13904, 'close': 1.13915, 'volume': 166.0} | asctime='2026-07-27 00:30:01'
2026-07-27 00:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 1, 921988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13931, 'high': 1.13941, 'low': 1.13904, 'close': 1.13915, 'volume': 524.0} | asctime='2026-07-27 00:30:01'
2026-07-27 00:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 1, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:30:01'
2026-07-27 00:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 1, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:30:02'
2026-07-27 00:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:30:02'
2026-07-27 00:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 3, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:30:03'
2026-07-27 00:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 3, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:30:03'
2026-07-27 00:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 6, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:30:06'
2026-07-27 00:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 11, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:30:12'
2026-07-27 00:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 17, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:30:17'
2026-07-27 00:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 17, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:30:17'
2026-07-27 00:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 17, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:30:17'
2026-07-27 00:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 17, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:30:17'
2026-07-27 00:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 17, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 00:30:17'
2026-07-27 00:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 17, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 00:30:17'
2026-07-27 00:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 17, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 00:30:17'
2026-07-27 00:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 00:30:18'
2026-07-27 00:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 20, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 00:30:20'
2026-07-27 00:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 20, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 00:30:20'
2026-07-27 00:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 20, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:30:20'
2026-07-27 00:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 21, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:30:21'
2026-07-27 00:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 25, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:30:25'
2026-07-27 00:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 25, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:30:25'
2026-07-27 00:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 27, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:30:27'
2026-07-27 00:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 27, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 00:30:27'
2026-07-27 00:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 30, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:30:30'
2026-07-27 00:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 32, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 00:30:32'
2026-07-27 00:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 33, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:30:33'
2026-07-27 00:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 33, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 00:30:33'
2026-07-27 00:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 33, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:30:34'
2026-07-27 00:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 34, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 00:30:34'
2026-07-27 00:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:30:35'
2026-07-27 00:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 36, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 00:30:36'
2026-07-27 00:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 36, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:30:37'
2026-07-27 00:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 36, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:30:37'
2026-07-27 00:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 37, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 00:30:37'
2026-07-27 00:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 37, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:30:37'
2026-07-27 00:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 37, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 00:30:37'
2026-07-27 00:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 37, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:30:38'
2026-07-27 00:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 38, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:30:38'
2026-07-27 00:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 40, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:30:40'
2026-07-27 00:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 40, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:30:40'
2026-07-27 00:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 42, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:30:42'
2026-07-27 00:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 43, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:30:43'
2026-07-27 00:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 46, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:30:46'
2026-07-27 00:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 46, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:30:47'
2026-07-27 00:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 48, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:30:49'
2026-07-27 00:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 49, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:30:49'
2026-07-27 00:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 53, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:30:53'
2026-07-27 00:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 53, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:30:53'
2026-07-27 00:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 53, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:30:53'
2026-07-27 00:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 54, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:30:54'
2026-07-27 00:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 54, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:30:54'
2026-07-27 00:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 54, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:30:55'
2026-07-27 00:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 30, 55, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:30:55'
2026-07-27 00:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 1, 810483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13914, 'high': 1.13915, 'low': 1.13904, 'close': 1.13914, 'volume': 53.0} | asctime='2026-07-27 00:31:01'
2026-07-27 00:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 1, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:31:01'
2026-07-27 00:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:31:02'
2026-07-27 00:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 3, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:31:03'
2026-07-27 00:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 4, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:31:04'
2026-07-27 00:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 6, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:31:06'
2026-07-27 00:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 7, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:31:07'
2026-07-27 00:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 7, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:31:07'
2026-07-27 00:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 8, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:31:08'
2026-07-27 00:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 9, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:31:09'
2026-07-27 00:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 10, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:31:10'
2026-07-27 00:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 11, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:31:11'
2026-07-27 00:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:31:15'
2026-07-27 00:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:31:15'
2026-07-27 00:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 15, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:31:15'
2026-07-27 00:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 16, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:31:16'
2026-07-27 00:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 16, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:31:16'
2026-07-27 00:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 16, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:31:16'
2026-07-27 00:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 17, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:31:17'
2026-07-27 00:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 17, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:31:17'
2026-07-27 00:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 17, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:31:17'
2026-07-27 00:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 18, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:31:18'
2026-07-27 00:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 21, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:31:21'
2026-07-27 00:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 26, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:31:26'
2026-07-27 00:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 27, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:31:27'
2026-07-27 00:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 28, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:31:28'
2026-07-27 00:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 28, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:31:28'
2026-07-27 00:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 28, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:31:28'
2026-07-27 00:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 29, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 00:31:29'
2026-07-27 00:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 29, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:31:29'
2026-07-27 00:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 29, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:31:29'
2026-07-27 00:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 29, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:31:30'
2026-07-27 00:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 30, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:31:30'
2026-07-27 00:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 36, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:31:36'
2026-07-27 00:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 36, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:31:36'
2026-07-27 00:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 36, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:31:36'
2026-07-27 00:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 41, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:31:41'
2026-07-27 00:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 42, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:31:42'
2026-07-27 00:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 42, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:31:42'
2026-07-27 00:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 42, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:31:42'
2026-07-27 00:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 43, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:31:43'
2026-07-27 00:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 45, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:31:45'
2026-07-27 00:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 46, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:31:46'
2026-07-27 00:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 46, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:31:46'
2026-07-27 00:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 48, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:31:48'
2026-07-27 00:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 48, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:31:49'
2026-07-27 00:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:31:49'
2026-07-27 00:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 50, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:31:50'
2026-07-27 00:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 50, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:31:50'
2026-07-27 00:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 51, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:31:51'
2026-07-27 00:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 51, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:31:51'
2026-07-27 00:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 51, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:31:51'
2026-07-27 00:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 52, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:31:52'
2026-07-27 00:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 54, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:31:54'
2026-07-27 00:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 31, 56, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:31:56'
2026-07-27 00:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 32, 3, 407675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13913, 'high': 1.13916, 'low': 1.13912, 'close': 1.13914, 'volume': 54.0} | asctime='2026-07-27 00:32:03'
2026-07-27 00:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 32, 3, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:32:03'
2026-07-27 00:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 32, 3, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:32:03'
2026-07-27 00:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 32, 4, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 00:32:04'
2026-07-27 00:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 32, 4, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:32:04'
2026-07-27 00:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 32, 4, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 00:32:04'
2026-07-27 00:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 32, 5, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:32:05'
2026-07-27 00:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 32, 6, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:32:06'
2026-07-27 00:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 32, 6, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:32:06'
2026-07-27 00:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 32, 10, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 00:32:10'
2026-07-27 00:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 32, 10, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 00:32:10'
2026-07-27 00:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 32, 10, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 00:32:11'
2026-07-27 00:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 32, 11, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 00:32:11'
2026-07-27 00:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 32, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 00:32:15'
2026-07-27 00:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 32, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:32:15'
2026-07-27 00:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 32, 15, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:32:15'
2026-07-27 00:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 32, 17, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:32:17'
2026-07-27 00:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 32, 17, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:32:17'
2026-07-27 00:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 32, 23, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:32:23'
2026-07-27 00:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 32, 23, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 00:32:23'
2026-07-27 00:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 32, 25, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 00:32:25'
2026-07-27 00:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 32, 25, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 00:32:25'
2026-07-27 00:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 32, 25, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 00:32:25'
2026-07-27 00:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 32, 26, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 00:32:26'
2026-07-27 00:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 32, 27, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 00:32:27'
2026-07-27 00:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 32, 28, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:32:28'
2026-07-27 00:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 32, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:32:38'
2026-07-27 00:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 32, 41, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:32:41'
2026-07-27 00:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 32, 43, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:32:44'
2026-07-27 00:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 32, 45, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:32:45'
2026-07-27 00:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 32, 48, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:32:48'
2026-07-27 00:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 32, 53, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:32:54'
2026-07-27 00:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 32, 58, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:32:59'
2026-07-27 00:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 32, 59, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:32:59'
2026-07-27 00:33:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 33, 5, 755773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13913, 'high': 1.13913, 'low': 1.13905, 'close': 1.1391, 'volume': 33.0} | asctime='2026-07-27 00:33:05'
2026-07-27 00:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 33, 5, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:33:05'
2026-07-27 00:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 33, 46, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:33:47'
2026-07-27 00:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 33, 47, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:33:47'
2026-07-27 00:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 33, 59, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:34:00'
2026-07-27 00:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 34, 0, 700841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13909, 'high': 1.1391, 'low': 1.13909, 'close': 1.1391, 'volume': 4.0} | asctime='2026-07-27 00:34:00'
2026-07-27 00:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 34, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:34:00'
2026-07-27 00:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 34, 7, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:34:07'
2026-07-27 00:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 34, 7, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:34:07'
2026-07-27 00:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 34, 19, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:34:19'
2026-07-27 00:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 34, 20, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:34:20'
2026-07-27 00:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 34, 21, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:34:21'
2026-07-27 00:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 34, 24, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 00:34:24'
2026-07-27 00:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 34, 28, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:34:28'
2026-07-27 00:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 34, 28, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:34:28'
2026-07-27 00:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 34, 35, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:34:35'
2026-07-27 00:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 34, 37, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:34:37'
2026-07-27 00:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 34, 38, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:34:38'
2026-07-27 00:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 34, 39, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:34:40'
2026-07-27 00:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 34, 39, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:34:40'
2026-07-27 00:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 34, 43, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:34:43'
2026-07-27 00:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 34, 50, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:34:50'
2026-07-27 00:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 34, 50, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:34:50'
2026-07-27 00:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 34, 55, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:34:55'
2026-07-27 00:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 34, 55, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:34:55'
2026-07-27 00:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 35, 6, 824076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13909, 'high': 1.13911, 'low': 1.13909, 'close': 1.13909, 'volume': 19.0} | asctime='2026-07-27 00:35:06'
2026-07-27 00:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 35, 6, 828437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13914, 'high': 1.13916, 'low': 1.13904, 'close': 1.13909, 'volume': 163.0} | asctime='2026-07-27 00:35:06'
2026-07-27 00:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 35, 6, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:35:06'
2026-07-27 00:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 35, 7, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:35:07'
2026-07-27 00:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 35, 8, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:35:08'
2026-07-27 00:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 35, 9, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:35:09'
2026-07-27 00:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 35, 10, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:35:10'
2026-07-27 00:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 35, 11, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:35:11'
2026-07-27 00:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 35, 27, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:35:27'
2026-07-27 00:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 35, 27, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:35:27'
2026-07-27 00:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 35, 32, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:35:32'
2026-07-27 00:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 35, 33, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:35:33'
2026-07-27 00:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 35, 33, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:35:33'
2026-07-27 00:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 35, 33, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:35:33'
2026-07-27 00:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 35, 33, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:35:33'
2026-07-27 00:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 35, 33, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:35:33'
2026-07-27 00:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 35, 33, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:35:34'
2026-07-27 00:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 35, 34, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:35:34'
2026-07-27 00:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 35, 34, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:35:34'
2026-07-27 00:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 35, 34, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:35:34'
2026-07-27 00:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 35, 34, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:35:34'
2026-07-27 00:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 35, 35, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:35:35'
2026-07-27 00:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 35, 35, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:35:35'
2026-07-27 00:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 35, 35, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:35:35'
2026-07-27 00:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 35, 38, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:35:38'
2026-07-27 00:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 35, 40, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:35:40'
2026-07-27 00:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 35, 40, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:35:40'
2026-07-27 00:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 35, 40, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:35:41'
2026-07-27 00:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 35, 40, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:35:41'
2026-07-27 00:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 35, 42, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:35:42'
2026-07-27 00:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 35, 46, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:35:46'
2026-07-27 00:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 35, 47, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:35:47'
2026-07-27 00:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 35, 51, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:35:51'
2026-07-27 00:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 35, 51, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 00:35:51'
2026-07-27 00:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 35, 51, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:35:51'
2026-07-27 00:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 35, 51, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:35:51'
2026-07-27 00:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 35, 52, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:35:52'
2026-07-27 00:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 35, 55, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:35:55'
2026-07-27 00:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 35, 57, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:35:57'
2026-07-27 00:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 36, 0, 704619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1391, 'high': 1.13914, 'low': 1.13908, 'close': 1.13913, 'volume': 37.0} | asctime='2026-07-27 00:36:00'
2026-07-27 00:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 36, 0, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:36:00'
2026-07-27 00:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 36, 1, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:36:01'
2026-07-27 00:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 36, 2, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:36:02'
2026-07-27 00:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 36, 4, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:36:04'
2026-07-27 00:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 36, 5, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:36:05'
2026-07-27 00:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 36, 7, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:36:08'
2026-07-27 00:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 36, 8, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:36:08'
2026-07-27 00:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 36, 17, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:36:17'
2026-07-27 00:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 36, 19, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:36:19'
2026-07-27 00:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 36, 19, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:36:19'
2026-07-27 00:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 36, 25, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:36:25'
2026-07-27 00:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 36, 27, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:36:28'
2026-07-27 00:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 36, 28, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:36:28'
2026-07-27 00:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 36, 29, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:36:29'
2026-07-27 00:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 36, 32, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:36:32'
2026-07-27 00:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 36, 35, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:36:35'
2026-07-27 00:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 36, 36, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:36:36'
2026-07-27 00:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 36, 41, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:36:41'
2026-07-27 00:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 36, 45, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:36:45'
2026-07-27 00:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 36, 52, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:36:52'
2026-07-27 00:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 36, 53, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:36:53'
2026-07-27 00:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 36, 54, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 00:36:54'
2026-07-27 00:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 37, 1, 662830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13914, 'high': 1.13914, 'low': 1.13911, 'close': 1.13911, 'volume': 22.0} | asctime='2026-07-27 00:37:01'
2026-07-27 00:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 37, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:37:01'
2026-07-27 00:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 37, 4, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 00:37:04'
2026-07-27 00:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 37, 5, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:37:05'
2026-07-27 00:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 37, 6, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:37:07'
2026-07-27 00:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 37, 7, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:37:07'
2026-07-27 00:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 37, 7, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:37:07'
2026-07-27 00:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 37, 13, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:37:14'
2026-07-27 00:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 37, 16, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:37:16'
2026-07-27 00:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 37, 16, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:37:17'
2026-07-27 00:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 37, 19, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:37:19'
2026-07-27 00:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 37, 25, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:37:25'
2026-07-27 00:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 37, 25, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 00:37:25'
2026-07-27 00:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 37, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:37:30'
2026-07-27 00:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 37, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 00:37:30'
2026-07-27 00:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 37, 30, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:37:30'
2026-07-27 00:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 37, 31, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:37:31'
2026-07-27 00:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 37, 32, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:37:32'
2026-07-27 00:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 37, 32, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:37:32'
2026-07-27 00:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 37, 36, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:37:36'
2026-07-27 00:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 37, 37, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:37:38'
2026-07-27 00:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 37, 38, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:37:38'
2026-07-27 00:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 37, 42, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:37:42'
2026-07-27 00:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 37, 42, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:37:43'
2026-07-27 00:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 37, 50, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:37:50'
2026-07-27 00:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 37, 52, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:37:52'
2026-07-27 00:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 37, 52, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:37:52'
2026-07-27 00:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 37, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:37:55'
2026-07-27 00:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 37, 55, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:37:55'
2026-07-27 00:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 37, 57, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:37:57'
2026-07-27 00:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 37, 57, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:37:58'
2026-07-27 00:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 37, 59, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:37:59'
2026-07-27 00:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 37, 59, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:38:00'
2026-07-27 00:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 38, 0, 398517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1391, 'high': 1.13914, 'low': 1.13909, 'close': 1.13914, 'volume': 32.0} | asctime='2026-07-27 00:38:00'
2026-07-27 00:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 38, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:38:00'
2026-07-27 00:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 38, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:38:00'
2026-07-27 00:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 38, 2, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:38:02'
2026-07-27 00:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 38, 3, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:38:04'
2026-07-27 00:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 38, 9, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:38:09'
2026-07-27 00:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 38, 13, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:38:13'
2026-07-27 00:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 38, 13, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:38:13'
2026-07-27 00:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 38, 13, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 00:38:14'
2026-07-27 00:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 38, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:38:14'
2026-07-27 00:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 38, 14, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:38:14'
2026-07-27 00:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 38, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:38:15'
2026-07-27 00:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 38, 24, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:38:24'
2026-07-27 00:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 38, 25, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:38:25'
2026-07-27 00:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 38, 26, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:38:26'
2026-07-27 00:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 38, 28, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:38:28'
2026-07-27 00:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 38, 29, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:38:29'
2026-07-27 00:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 38, 29, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:38:29'
2026-07-27 00:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 38, 31, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:38:31'
2026-07-27 00:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 38, 31, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:38:31'
2026-07-27 00:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 38, 31, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:38:32'
2026-07-27 00:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 38, 33, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:38:33'
2026-07-27 00:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 38, 47, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:38:47'
2026-07-27 00:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 38, 47, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 00:38:47'
2026-07-27 00:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 38, 47, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:38:47'
2026-07-27 00:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 38, 50, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 00:38:50'
2026-07-27 00:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 38, 51, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 00:38:51'
2026-07-27 00:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 38, 51, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 00:38:51'
2026-07-27 00:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 38, 51, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 00:38:51'
2026-07-27 00:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 38, 52, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 00:38:52'
2026-07-27 00:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 39, 0, 683419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13913, 'high': 1.13914, 'low': 1.13905, 'close': 1.13907, 'volume': 29.0} | asctime='2026-07-27 00:39:00'
2026-07-27 00:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 39, 0, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:39:00'
2026-07-27 00:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 39, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 00:39:04'
2026-07-27 00:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 39, 4, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 00:39:04'
2026-07-27 00:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 39, 6, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 00:39:06'
2026-07-27 00:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 39, 6, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:39:06'
2026-07-27 00:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 39, 6, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:39:07'
2026-07-27 00:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 39, 10, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:39:10'
2026-07-27 00:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 39, 14, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:39:14'
2026-07-27 00:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 39, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:39:15'
2026-07-27 00:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 39, 16, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 00:39:17'
2026-07-27 00:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 39, 17, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:39:17'
2026-07-27 00:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 39, 17, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 00:39:17'
2026-07-27 00:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 39, 23, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:39:23'
2026-07-27 00:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 39, 23, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:39:23'
2026-07-27 00:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 39, 23, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:39:23'
2026-07-27 00:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 39, 23, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:39:23'
2026-07-27 00:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 39, 41, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:39:41'
2026-07-27 00:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 39, 42, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:39:42'
2026-07-27 00:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 39, 50, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:39:51'
2026-07-27 00:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 39, 50, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 00:39:51'
2026-07-27 00:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 39, 51, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:39:51'
2026-07-27 00:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 39, 51, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:39:51'
2026-07-27 00:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 39, 52, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:39:52'
2026-07-27 00:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 39, 55, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:39:55'
2026-07-27 00:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 39, 58, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:39:58'
2026-07-27 00:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 39, 59, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:39:59'
2026-07-27 00:40:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 40, 23, 503634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13908, 'high': 1.1391, 'low': 1.13905, 'close': 1.13909, 'volume': 26.0} | asctime='2026-07-27 00:40:23'
2026-07-27 00:40:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 40, 23, 505671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1391, 'high': 1.13914, 'low': 1.13905, 'close': 1.13909, 'volume': 146.0} | asctime='2026-07-27 00:40:23'
2026-07-27 00:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 40, 23, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:40:23'
2026-07-27 00:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 40, 41, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:40:41'
2026-07-27 00:41:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 41, 9, 147617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1391, 'high': 1.1391, 'low': 1.13909, 'close': 1.13909, 'volume': 2.0} | asctime='2026-07-27 00:41:09'
2026-07-27 00:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 41, 9, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:41:09'
2026-07-27 00:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 41, 13, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:41:13'
2026-07-27 00:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 41, 17, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:41:18'
2026-07-27 00:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 41, 20, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:41:20'
2026-07-27 00:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 41, 21, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:41:21'
2026-07-27 00:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 41, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:41:24'
2026-07-27 00:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 41, 31, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:41:31'
2026-07-27 00:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 41, 33, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 00:41:33'
2026-07-27 00:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 41, 33, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:41:33'
2026-07-27 00:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 41, 44, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:41:44'
2026-07-27 00:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 41, 48, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 00:41:48'
2026-07-27 00:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 41, 48, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 00:41:48'
2026-07-27 00:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 41, 48, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 00:41:48'
2026-07-27 00:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 41, 52, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 00:41:52'
2026-07-27 00:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 41, 53, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 00:41:53'
2026-07-27 00:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 41, 55, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 00:41:55'
2026-07-27 00:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 41, 56, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 00:41:56'
2026-07-27 00:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 41, 57, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 00:41:57'
2026-07-27 00:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 41, 58, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 00:41:58'
2026-07-27 00:42:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 42, 5, 97584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1391, 'high': 1.13911, 'low': 1.13904, 'close': 1.13905, 'volume': 19.0} | asctime='2026-07-27 00:42:05'
2026-07-27 00:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 42, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 00:42:05'
2026-07-27 00:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 42, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 00:42:05'
2026-07-27 00:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 42, 5, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:42:05'
2026-07-27 00:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 42, 7, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:42:07'
2026-07-27 00:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 42, 7, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:42:08'
2026-07-27 00:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 42, 16, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:42:16'
2026-07-27 00:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 42, 23, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:42:23'
2026-07-27 00:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 42, 26, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:42:27'
2026-07-27 00:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 42, 33, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:42:33'
2026-07-27 00:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 42, 37, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:42:37'
2026-07-27 00:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 42, 38, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:42:38'
2026-07-27 00:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 42, 38, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:42:38'
2026-07-27 00:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 42, 41, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:42:41'
2026-07-27 00:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 42, 43, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 00:42:43'
2026-07-27 00:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 42, 44, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 00:42:44'
2026-07-27 00:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 42, 44, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:42:44'
2026-07-27 00:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 42, 55, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:42:55'
2026-07-27 00:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 42, 56, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:42:56'
2026-07-27 00:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 42, 56, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:42:56'
2026-07-27 00:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 42, 56, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:42:57'
2026-07-27 00:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 42, 57, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 00:42:57'
2026-07-27 00:43:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 43, 14, 248441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13906, 'high': 1.13909, 'low': 1.13906, 'close': 1.13907, 'volume': 21.0} | asctime='2026-07-27 00:43:14'
2026-07-27 00:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 43, 14, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 00:43:14'
2026-07-27 00:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 43, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 00:43:15'
2026-07-27 00:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 43, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 00:43:15'
2026-07-27 00:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 43, 15, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:43:15'
2026-07-27 00:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 43, 24, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 00:43:24'
2026-07-27 00:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 43, 24, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 00:43:24'
2026-07-27 00:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 43, 24, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 00:43:24'
2026-07-27 00:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 43, 25, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:43:25'
2026-07-27 00:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 43, 25, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 00:43:26'
2026-07-27 00:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 43, 26, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:43:26'
2026-07-27 00:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 43, 28, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 00:43:28'
2026-07-27 00:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 43, 28, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:43:28'
2026-07-27 00:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 43, 29, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:43:29'
2026-07-27 00:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 43, 29, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:43:29'
2026-07-27 00:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 43, 29, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:43:29'
2026-07-27 00:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 43, 30, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:43:30'
2026-07-27 00:44:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 44, 6, 297004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13905, 'high': 1.1391, 'low': 1.13905, 'close': 1.1391, 'volume': 16.0} | asctime='2026-07-27 00:44:06'
2026-07-27 00:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 44, 6, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 00:44:06'
2026-07-27 00:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 44, 6, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:44:06'
2026-07-27 00:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 44, 6, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:44:06'
2026-07-27 00:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 44, 11, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:44:11'
2026-07-27 00:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 44, 13, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:44:14'
2026-07-27 00:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 44, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:44:16'
2026-07-27 00:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 44, 22, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:44:22'
2026-07-27 00:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 44, 22, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:44:22'
2026-07-27 00:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 44, 26, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:44:26'
2026-07-27 00:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 44, 35, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 00:44:35'
2026-07-27 00:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 44, 37, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:44:38'
2026-07-27 00:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 44, 41, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 00:44:41'
2026-07-27 00:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 44, 41, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 00:44:42'
2026-07-27 00:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 44, 44, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 00:44:45'
2026-07-27 00:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 44, 47, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 00:44:47'
2026-07-27 00:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 44, 47, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 00:44:47'
2026-07-27 00:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 44, 47, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 00:44:47'
2026-07-27 00:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 44, 52, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 00:44:52'
2026-07-27 00:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 44, 52, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 00:44:52'
2026-07-27 00:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 44, 53, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 00:44:54'
2026-07-27 00:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 44, 55, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 00:44:55'
2026-07-27 00:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 44, 55, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 00:44:55'
2026-07-27 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 45, 0, 575065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13911, 'high': 1.13919, 'low': 1.13911, 'close': 1.13917, 'volume': 22.0} | asctime='2026-07-27 00:45:00'
2026-07-27 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 45, 0, 576990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1391, 'high': 1.13919, 'low': 1.13904, 'close': 1.13917, 'volume': 80.0} | asctime='2026-07-27 00:45:00'
2026-07-27 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 45, 0, 583485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13914, 'high': 1.13919, 'low': 1.13904, 'close': 1.13917, 'volume': 389.0} | asctime='2026-07-27 00:45:00'
2026-07-27 00:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 45, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 00:45:00'
2026-07-27 00:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 45, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 00:45:00'
2026-07-27 00:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 45, 1, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 00:45:01'
2026-07-27 00:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 45, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 00:45:01'
2026-07-27 00:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 45, 6, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:45:06'
2026-07-27 00:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 45, 6, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:45:06'
2026-07-27 00:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 45, 6, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:45:06'
2026-07-27 00:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 45, 6, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:45:06'
2026-07-27 00:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 45, 17, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:45:17'
2026-07-27 00:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 45, 24, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:45:24'
2026-07-27 00:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 45, 25, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:45:26'
2026-07-27 00:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 45, 26, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:45:27'
2026-07-27 00:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 45, 27, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 00:45:27'
2026-07-27 00:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 45, 27, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:45:27'
2026-07-27 00:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 45, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:45:38'
2026-07-27 00:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 45, 39, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:45:39'
2026-07-27 00:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 45, 39, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:45:39'
2026-07-27 00:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 45, 39, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:45:39'
2026-07-27 00:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 45, 41, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:45:42'
2026-07-27 00:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 45, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:45:56'
2026-07-27 00:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 45, 56, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:45:56'
2026-07-27 00:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 45, 58, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:45:58'
2026-07-27 00:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 46, 4, 431165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13918, 'high': 1.13918, 'low': 1.13912, 'close': 1.13914, 'volume': 22.0} | asctime='2026-07-27 00:46:04'
2026-07-27 00:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 46, 4, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:46:04'
2026-07-27 00:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 46, 5, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:46:05'
2026-07-27 00:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 46, 5, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:46:05'
2026-07-27 00:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 46, 5, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:46:05'
2026-07-27 00:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 46, 8, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:46:08'
2026-07-27 00:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 46, 9, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:46:09'
2026-07-27 00:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 46, 10, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:46:10'
2026-07-27 00:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 46, 13, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:46:13'
2026-07-27 00:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 46, 17, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:46:17'
2026-07-27 00:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 46, 20, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:46:20'
2026-07-27 00:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 46, 22, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:46:22'
2026-07-27 00:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 46, 22, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:46:22'
2026-07-27 00:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 46, 30, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:46:31'
2026-07-27 00:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 46, 39, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:46:39'
2026-07-27 00:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 46, 39, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 00:46:39'
2026-07-27 00:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 46, 39, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:46:40'
2026-07-27 00:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 46, 40, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:46:40'
2026-07-27 00:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 46, 41, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:46:41'
2026-07-27 00:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 46, 41, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:46:41'
2026-07-27 00:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 46, 46, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:46:46'
2026-07-27 00:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 46, 47, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:46:47'
2026-07-27 00:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 46, 50, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 00:46:50'
2026-07-27 00:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 46, 52, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:46:52'
2026-07-27 00:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 46, 52, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:46:52'
2026-07-27 00:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 46, 52, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:46:52'
2026-07-27 00:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 47, 3, 958336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13915, 'high': 1.13915, 'low': 1.1391, 'close': 1.1391, 'volume': 25.0} | asctime='2026-07-27 00:47:03'
2026-07-27 00:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 47, 3, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:47:03'
2026-07-27 00:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 47, 9, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:47:09'
2026-07-27 00:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 47, 9, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:47:10'
2026-07-27 00:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 47, 21, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:47:21'
2026-07-27 00:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 47, 23, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:47:23'
2026-07-27 00:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 47, 24, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:47:24'
2026-07-27 00:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 47, 25, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:47:25'
2026-07-27 00:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 47, 31, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:47:31'
2026-07-27 00:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 47, 31, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:47:31'
2026-07-27 00:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 47, 34, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:47:34'
2026-07-27 00:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 47, 34, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:47:34'
2026-07-27 00:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 47, 37, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:47:37'
2026-07-27 00:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 47, 37, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:47:37'
2026-07-27 00:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 47, 39, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:47:39'
2026-07-27 00:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 47, 39, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:47:39'
2026-07-27 00:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 47, 40, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:47:40'
2026-07-27 00:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 47, 40, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:47:41'
2026-07-27 00:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 47, 41, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:47:41'
2026-07-27 00:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 47, 41, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:47:41'
2026-07-27 00:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 47, 51, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:47:51'
2026-07-27 00:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 47, 51, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 00:47:52'
2026-07-27 00:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 47, 56, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 00:47:56'
2026-07-27 00:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 47, 56, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 00:47:56'
2026-07-27 00:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 48, 3, 844900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13909, 'high': 1.1391, 'low': 1.13905, 'close': 1.13905, 'volume': 23.0} | asctime='2026-07-27 00:48:03'
2026-07-27 00:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 48, 3, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 00:48:03'
2026-07-27 00:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 48, 3, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 00:48:04'
2026-07-27 00:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 48, 16, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 00:48:16'
2026-07-27 00:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 48, 27, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 00:48:27'
2026-07-27 00:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 48, 28, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 00:48:28'
2026-07-27 00:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 48, 29, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 00:48:30'
2026-07-27 00:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 48, 32, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 00:48:32'
2026-07-27 00:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 48, 32, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 00:48:32'
2026-07-27 00:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 48, 32, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 00:48:32'
2026-07-27 00:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 48, 33, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 00:48:33'
2026-07-27 00:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 48, 33, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 00:48:34'
2026-07-27 00:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 48, 35, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 00:48:35'
2026-07-27 00:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 48, 36, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 00:48:36'
2026-07-27 00:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 48, 37, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 00:48:37'
2026-07-27 00:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 48, 37, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 00:48:37'
2026-07-27 00:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 48, 39, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 00:48:40'
2026-07-27 00:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 48, 40, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 00:48:40'
2026-07-27 00:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 48, 40, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 00:48:40'
2026-07-27 00:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 48, 42, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 00:48:42'
2026-07-27 00:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 48, 43, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 00:48:43'
2026-07-27 00:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 48, 46, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 00:48:46'
2026-07-27 00:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 48, 56, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 00:48:56'
2026-07-27 00:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 48, 59, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 00:48:59'
2026-07-27 00:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 48, 59, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 00:48:59'
2026-07-27 00:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 49, 0, 744795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13904, 'high': 1.13906, 'low': 1.13898, 'close': 1.13898, 'volume': 24.0} | asctime='2026-07-27 00:49:00'
2026-07-27 00:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 49, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 00:49:00'
2026-07-27 00:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 49, 2, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 00:49:02'
2026-07-27 00:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 49, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 00:49:02'
2026-07-27 00:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 49, 3, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 00:49:03'
2026-07-27 00:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 49, 5, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 00:49:05'
2026-07-27 00:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 49, 7, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 00:49:07'
2026-07-27 00:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 49, 8, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 00:49:08'
2026-07-27 00:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 49, 9, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 00:49:09'
2026-07-27 00:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 49, 10, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 00:49:10'
2026-07-27 00:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 49, 14, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 00:49:14'
2026-07-27 00:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 49, 18, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 00:49:18'
2026-07-27 00:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 49, 18, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 00:49:18'
2026-07-27 00:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 49, 20, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 00:49:20'
2026-07-27 00:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 49, 23, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 00:49:23'
2026-07-27 00:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 49, 24, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 00:49:24'
2026-07-27 00:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 49, 24, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 00:49:24'
2026-07-27 00:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 49, 25, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 00:49:25'
2026-07-27 00:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 49, 27, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 00:49:27'
2026-07-27 00:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 49, 30, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 00:49:30'
2026-07-27 00:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 49, 32, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 00:49:32'
2026-07-27 00:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 49, 32, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 00:49:32'
2026-07-27 00:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 49, 35, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 00:49:35'
2026-07-27 00:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 49, 36, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 00:49:37'
2026-07-27 00:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 49, 45, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 00:49:45'
2026-07-27 00:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 49, 46, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 00:49:46'
2026-07-27 00:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 49, 46, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 00:49:47'
2026-07-27 00:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 49, 46, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 00:49:47'
2026-07-27 00:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 49, 47, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 00:49:47'
2026-07-27 00:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 49, 52, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 00:49:52'
2026-07-27 00:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 49, 55, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 00:49:55'
2026-07-27 00:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 49, 55, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 00:49:55'
2026-07-27 00:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 49, 55, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 00:49:55'
2026-07-27 00:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 49, 58, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 00:49:58'
2026-07-27 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 50, 0, 393064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13899, 'high': 1.13901, 'low': 1.13898, 'close': 1.13901, 'volume': 33.0} | asctime='2026-07-27 00:50:00'
2026-07-27 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 50, 0, 402730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13918, 'high': 1.13918, 'low': 1.13898, 'close': 1.13901, 'volume': 127.0} | asctime='2026-07-27 00:50:00'
2026-07-27 00:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 50, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 00:50:00'
2026-07-27 00:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 50, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 00:50:00'
2026-07-27 00:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 50, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 00:50:01'
2026-07-27 00:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 50, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 00:50:01'
2026-07-27 00:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 50, 5, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 00:50:05'
2026-07-27 00:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 50, 5, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 00:50:05'
2026-07-27 00:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 50, 6, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 00:50:06'
2026-07-27 00:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 50, 6, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 00:50:07'
2026-07-27 00:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 50, 11, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 00:50:11'
2026-07-27 00:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 50, 15, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 00:50:15'
2026-07-27 00:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 50, 17, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 00:50:17'
2026-07-27 00:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 50, 23, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 00:50:23'
2026-07-27 00:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 50, 27, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 00:50:27'
2026-07-27 00:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 50, 32, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 00:50:32'
2026-07-27 00:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 50, 36, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 00:50:36'
2026-07-27 00:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 50, 37, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 00:50:37'
2026-07-27 00:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 50, 37, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 00:50:37'
2026-07-27 00:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 50, 37, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:50:37'
2026-07-27 00:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 50, 37, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:50:38'
2026-07-27 00:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 50, 38, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:50:38'
2026-07-27 00:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 50, 40, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:50:40'
2026-07-27 00:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 50, 46, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:50:46'
2026-07-27 00:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 50, 52, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 00:50:52'
2026-07-27 00:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 51, 0, 243178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13902, 'high': 1.13911, 'low': 1.13901, 'close': 1.13911, 'volume': 23.0} | asctime='2026-07-27 00:51:00'
2026-07-27 00:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 51, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:51:00'
2026-07-27 00:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 51, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:51:00'
2026-07-27 00:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 51, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:51:00'
2026-07-27 00:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 51, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 00:51:00'
2026-07-27 00:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 51, 3, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:51:03'
2026-07-27 00:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 51, 11, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 00:51:11'
2026-07-27 00:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 51, 13, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:51:13'
2026-07-27 00:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 51, 13, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 00:51:13'
2026-07-27 00:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 51, 13, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:51:13'
2026-07-27 00:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 51, 13, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 00:51:14'
2026-07-27 00:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 51, 15, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:51:15'
2026-07-27 00:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 51, 16, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 00:51:16'
2026-07-27 00:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 51, 16, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 00:51:16'
2026-07-27 00:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 51, 17, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 00:51:18'
2026-07-27 00:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 51, 20, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 00:51:20'
2026-07-27 00:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 51, 20, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 00:51:20'
2026-07-27 00:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 51, 21, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:51:21'
2026-07-27 00:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 51, 25, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:51:25'
2026-07-27 00:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 51, 26, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:51:26'
2026-07-27 00:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 51, 27, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:51:27'
2026-07-27 00:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 51, 35, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:51:35'
2026-07-27 00:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 51, 37, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:51:37'
2026-07-27 00:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 51, 44, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 00:51:44'
2026-07-27 00:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 51, 45, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 00:51:45'
2026-07-27 00:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 51, 45, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 00:51:45'
2026-07-27 00:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 51, 50, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 00:51:51'
2026-07-27 00:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 51, 51, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 00:51:51'
2026-07-27 00:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 51, 51, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 00:51:51'
2026-07-27 00:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 51, 51, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 00:51:51'
2026-07-27 00:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 51, 52, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 00:51:52'
2026-07-27 00:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 51, 54, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 00:51:54'
2026-07-27 00:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 51, 55, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 00:51:55'
2026-07-27 00:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 51, 56, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 00:51:56'
2026-07-27 00:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 51, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 00:51:56'
2026-07-27 00:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 51, 57, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 00:51:58'
2026-07-27 00:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 51, 58, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 00:51:58'
2026-07-27 00:52:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 52, 26, 402563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1391, 'high': 1.13913, 'low': 1.13904, 'close': 1.13905, 'volume': 36.0} | asctime='2026-07-27 00:52:26'
2026-07-27 00:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 52, 26, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 00:52:26'
2026-07-27 00:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 52, 26, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 00:52:26'
2026-07-27 00:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 52, 31, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 00:52:31'
2026-07-27 00:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 52, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 00:52:32'
2026-07-27 00:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 52, 32, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 00:52:32'
2026-07-27 00:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 52, 35, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 00:52:35'
2026-07-27 00:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 53, 5, 242148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13904, 'high': 1.13905, 'low': 1.13904, 'close': 1.13905, 'volume': 6.0} | asctime='2026-07-27 00:53:05'
2026-07-27 00:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 53, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 00:53:05'
2026-07-27 00:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 53, 8, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 00:53:08'
2026-07-27 00:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 53, 13, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 00:53:13'
2026-07-27 00:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 53, 23, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 00:53:23'
2026-07-27 00:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 53, 23, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 00:53:23'
2026-07-27 00:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 53, 24, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 00:53:24'
2026-07-27 00:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 53, 25, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 00:53:25'
2026-07-27 00:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 53, 25, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 00:53:26'
2026-07-27 00:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 53, 26, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:53:26'
2026-07-27 00:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 53, 29, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 00:53:29'
2026-07-27 00:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 53, 29, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:53:29'
2026-07-27 00:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 53, 32, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 00:53:32'
2026-07-27 00:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 53, 33, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:53:33'
2026-07-27 00:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 53, 35, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 00:53:35'
2026-07-27 00:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 53, 35, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:53:36'
2026-07-27 00:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 53, 36, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 00:53:36'
2026-07-27 00:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 53, 36, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 00:53:36'
2026-07-27 00:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 53, 46, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 00:53:46'
2026-07-27 00:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 53, 49, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 00:53:49'
2026-07-27 00:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 54, 0, 390779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13904, 'high': 1.1391, 'low': 1.13904, 'close': 1.13906, 'volume': 19.0} | asctime='2026-07-27 00:54:00'
2026-07-27 00:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 54, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 00:54:00'
2026-07-27 00:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 54, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 00:54:00'
2026-07-27 00:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 54, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 00:54:01'
2026-07-27 00:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 54, 3, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 00:54:03'
2026-07-27 00:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 54, 4, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 00:54:04'
2026-07-27 00:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 54, 16, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 00:54:16'
2026-07-27 00:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 54, 20, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 00:54:20'
2026-07-27 00:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 54, 26, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 00:54:26'
2026-07-27 00:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 54, 28, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 00:54:28'
2026-07-27 00:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 54, 28, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 00:54:28'
2026-07-27 00:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 54, 29, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 00:54:29'
2026-07-27 00:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 54, 32, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 00:54:32'
2026-07-27 00:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 54, 32, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 00:54:32'
2026-07-27 00:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 54, 34, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 00:54:34'
2026-07-27 00:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 54, 34, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 00:54:34'
2026-07-27 00:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 54, 34, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 00:54:34'
2026-07-27 00:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 54, 39, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 00:54:39'
2026-07-27 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 55, 0, 641004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13907, 'high': 1.13907, 'low': 1.13903, 'close': 1.13903, 'volume': 17.0} | asctime='2026-07-27 00:55:00'
2026-07-27 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 55, 0, 643544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13902, 'high': 1.13913, 'low': 1.13901, 'close': 1.13903, 'volume': 101.0} | asctime='2026-07-27 00:55:00'
2026-07-27 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 55, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 00:55:00'
2026-07-27 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 55, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 00:55:00'
2026-07-27 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 55, 0, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 00:55:00'
2026-07-27 00:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 55, 1, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 00:55:01'
2026-07-27 00:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 55, 10, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 00:55:10'
2026-07-27 00:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 55, 23, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 00:55:23'
2026-07-27 00:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 55, 23, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 00:55:23'
2026-07-27 00:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 55, 27, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 00:55:27'
2026-07-27 00:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 55, 27, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 00:55:27'
2026-07-27 00:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 55, 28, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 00:55:28'
2026-07-27 00:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 55, 28, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 00:55:28'
2026-07-27 00:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 55, 29, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 00:55:29'
2026-07-27 00:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 55, 29, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 00:55:29'
2026-07-27 00:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 55, 31, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 00:55:31'
2026-07-27 00:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 55, 44, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 00:55:44'
2026-07-27 00:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 55, 44, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 00:55:44'
2026-07-27 00:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 55, 48, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 00:55:48'
2026-07-27 00:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 56, 1, 663444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13901, 'high': 1.13901, 'low': 1.13888, 'close': 1.13889, 'volume': 17.0} | asctime='2026-07-27 00:56:01'
2026-07-27 00:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 56, 1, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 00:56:01'
2026-07-27 00:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 56, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 00:56:01'
2026-07-27 00:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 56, 1, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 00:56:01'
2026-07-27 00:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 56, 4, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 00:56:04'
2026-07-27 00:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 56, 5, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 00:56:05'
2026-07-27 00:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 56, 7, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 00:56:07'
2026-07-27 00:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 56, 9, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 00:56:09'
2026-07-27 00:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 56, 9, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 00:56:09'
2026-07-27 00:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 56, 9, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 00:56:09'
2026-07-27 00:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 56, 10, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 00:56:10'
2026-07-27 00:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 56, 10, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 00:56:10'
2026-07-27 00:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 56, 29, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 00:56:29'
2026-07-27 00:57:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 57, 5, 617205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1389, 'high': 1.1389, 'low': 1.13887, 'close': 1.13889, 'volume': 12.0} | asctime='2026-07-27 00:57:05'
2026-07-27 00:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 57, 5, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 00:57:05'
2026-07-27 00:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 57, 5, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 00:57:05'
2026-07-27 00:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 57, 5, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 00:57:05'
2026-07-27 00:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 57, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 00:57:05'
2026-07-27 00:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 57, 9, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 00:57:09'
2026-07-27 00:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 57, 9, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 00:57:09'
2026-07-27 00:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 57, 15, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 00:57:16'
2026-07-27 00:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 57, 15, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 00:57:16'
2026-07-27 00:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 57, 26, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 00:57:26'
2026-07-27 00:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 57, 26, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 00:57:26'
2026-07-27 00:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 57, 28, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 00:57:28'
2026-07-27 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 57, 30, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 00:57:30'
2026-07-27 00:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 57, 52, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 00:57:52'
2026-07-27 00:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 57, 59, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 00:57:59'
2026-07-27 00:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 58, 0, 351021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1389, 'high': 1.13894, 'low': 1.13889, 'close': 1.13894, 'volume': 14.0} | asctime='2026-07-27 00:58:00'
2026-07-27 00:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 58, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 00:58:00'
2026-07-27 00:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 58, 10, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 00:58:10'
2026-07-27 00:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 58, 10, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 00:58:10'
2026-07-27 00:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 58, 10, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 00:58:10'
2026-07-27 00:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 58, 15, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 00:58:15'
2026-07-27 00:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 58, 16, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 00:58:16'
2026-07-27 00:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 58, 16, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 00:58:16'
2026-07-27 00:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 58, 17, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 00:58:17'
2026-07-27 00:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 58, 17, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 00:58:17'
2026-07-27 00:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 58, 18, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 00:58:18'
2026-07-27 00:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 58, 18, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 00:58:18'
2026-07-27 00:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 58, 19, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 00:58:19'
2026-07-27 00:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 58, 20, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 00:58:21'
2026-07-27 00:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 58, 22, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 00:58:22'
2026-07-27 00:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 58, 27, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 00:58:27'
2026-07-27 00:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 58, 28, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 00:58:28'
2026-07-27 00:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 58, 28, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 00:58:28'
2026-07-27 00:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 58, 31, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 00:58:31'
2026-07-27 00:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 58, 31, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 00:58:31'
2026-07-27 00:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 58, 31, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 00:58:32'
2026-07-27 00:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 58, 32, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 00:58:32'
2026-07-27 00:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 58, 33, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 00:58:33'
2026-07-27 00:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 58, 33, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 00:58:33'
2026-07-27 00:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 58, 36, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 00:58:36'
2026-07-27 00:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 58, 40, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 00:58:40'
2026-07-27 00:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 58, 40, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 00:58:40'
2026-07-27 00:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 58, 40, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 00:58:40'
2026-07-27 00:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 58, 41, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 00:58:41'
2026-07-27 00:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 58, 44, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 00:58:44'
2026-07-27 00:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 58, 44, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 00:58:44'
2026-07-27 00:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 58, 48, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 00:58:48'
2026-07-27 00:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 58, 51, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 00:58:51'
2026-07-27 00:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 58, 52, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 00:58:52'
2026-07-27 00:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 58, 52, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 00:58:52'
2026-07-27 00:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 58, 55, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 00:58:55'
2026-07-27 00:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 58, 57, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 00:58:57'
2026-07-27 00:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 59, 5, 687385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13893, 'high': 1.13893, 'low': 1.1388, 'close': 1.13883, 'volume': 36.0} | asctime='2026-07-27 00:59:05'
2026-07-27 00:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 59, 5, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 00:59:05'
2026-07-27 00:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 59, 5, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 00:59:05'
2026-07-27 00:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 59, 6, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 00:59:06'
2026-07-27 00:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 59, 6, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 00:59:06'
2026-07-27 00:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 59, 6, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 00:59:06'
2026-07-27 00:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 59, 7, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 00:59:07'
2026-07-27 00:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 59, 7, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 00:59:07'
2026-07-27 00:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 59, 10, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 00:59:10'
2026-07-27 00:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 59, 10, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 00:59:11'
2026-07-27 00:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 59, 15, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 00:59:15'
2026-07-27 00:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 59, 20, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 00:59:20'
2026-07-27 00:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 59, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 00:59:21'
2026-07-27 00:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 59, 30, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 00:59:30'
2026-07-27 00:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 59, 30, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 00:59:30'
2026-07-27 00:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 59, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 00:59:31'
2026-07-27 00:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 59, 31, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 00:59:31'
2026-07-27 00:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 59, 31, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 00:59:31'
2026-07-27 00:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 59, 32, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 00:59:32'
2026-07-27 00:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 59, 33, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 00:59:33'
2026-07-27 00:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 59, 39, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 00:59:39'
2026-07-27 00:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 59, 59, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 00:59:59'
2026-07-27 00:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 59, 59, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 00:59:59'
2026-07-27 00:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 22, 59, 59, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 00:59:59'
2026-07-27 01:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 0, 1, 339238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13884, 'high': 1.13893, 'low': 1.13884, 'close': 1.1389, 'volume': 23.0} | asctime='2026-07-27 01:00:01'
2026-07-27 01:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 0, 1, 345576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13901, 'high': 1.13901, 'low': 1.1388, 'close': 1.1389, 'volume': 102.0} | asctime='2026-07-27 01:00:01'
2026-07-27 01:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 0, 1, 350290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13918, 'high': 1.13918, 'low': 1.1388, 'close': 1.1389, 'volume': 330.0} | asctime='2026-07-27 01:00:01'
2026-07-27 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 0, 1, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 01:00:01'
2026-07-27 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 0, 1, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 01:00:01'
2026-07-27 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 0, 1, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 01:00:01'
2026-07-27 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 0, 1, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 01:00:01'
2026-07-27 01:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 0, 3, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 01:00:04'
2026-07-27 01:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 0, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 01:00:04'
2026-07-27 01:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 0, 4, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 01:00:04'
2026-07-27 01:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 0, 5, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 01:00:05'
2026-07-27 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 0, 9, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 01:00:09'
2026-07-27 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 0, 9, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 01:00:09'
2026-07-27 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 0, 9, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:00:10'
2026-07-27 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 0, 9, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 01:00:10'
2026-07-27 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 0, 9, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 01:00:10'
2026-07-27 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 0, 10, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 01:00:10'
2026-07-27 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 0, 10, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 01:00:10'
2026-07-27 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 0, 10, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 01:00:10'
2026-07-27 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 0, 11, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 01:00:11'
2026-07-27 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 0, 11, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 01:00:11'
2026-07-27 01:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 0, 12, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 01:00:12'
2026-07-27 01:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 0, 13, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 01:00:13'
2026-07-27 01:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 0, 14, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 01:00:14'
2026-07-27 01:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 0, 28, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 01:00:28'
2026-07-27 01:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 0, 29, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 01:00:29'
2026-07-27 01:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 0, 30, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 01:00:30'
2026-07-27 01:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 0, 32, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 01:00:32'
2026-07-27 01:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 0, 34, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 01:00:34'
2026-07-27 01:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 0, 35, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 01:00:35'
2026-07-27 01:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 0, 38, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 01:00:38'
2026-07-27 01:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 0, 38, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 01:00:38'
2026-07-27 01:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 0, 56, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 01:00:57'
2026-07-27 01:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 0, 56, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 01:00:57'
2026-07-27 01:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 0, 57, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:00:57'
2026-07-27 01:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 0, 57, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:00:57'
2026-07-27 01:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 0, 57, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 01:00:57'
2026-07-27 01:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 0, 57, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 01:00:57'
2026-07-27 01:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 0, 58, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 01:00:58'
2026-07-27 01:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 2, 15893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13889, 'high': 1.13901, 'low': 1.13889, 'close': 1.13899, 'volume': 36.0} | asctime='2026-07-27 01:01:02'
2026-07-27 01:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 01:01:02'
2026-07-27 01:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 1, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 01:01:02'
2026-07-27 01:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 01:01:02'
2026-07-27 01:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 2, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 01:01:02'
2026-07-27 01:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 7, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 01:01:07'
2026-07-27 01:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 9, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 01:01:09'
2026-07-27 01:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 9, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 01:01:09'
2026-07-27 01:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 13, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 01:01:13'
2026-07-27 01:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 13, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 01:01:13'
2026-07-27 01:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 14, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 01:01:14'
2026-07-27 01:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 14, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:01:14'
2026-07-27 01:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 14, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:01:14'
2026-07-27 01:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 14, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:01:14'
2026-07-27 01:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 19, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:01:19'
2026-07-27 01:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 19, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:01:19'
2026-07-27 01:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 19, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:01:19'
2026-07-27 01:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 19, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 01:01:19'
2026-07-27 01:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 19, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 01:01:19'
2026-07-27 01:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 19, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 01:01:19'
2026-07-27 01:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 21, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 01:01:21'
2026-07-27 01:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 21, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 01:01:21'
2026-07-27 01:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 23, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:01:23'
2026-07-27 01:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 25, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 01:01:25'
2026-07-27 01:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 25, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 01:01:25'
2026-07-27 01:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 26, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:01:26'
2026-07-27 01:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 27, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:01:27'
2026-07-27 01:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 27, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:01:27'
2026-07-27 01:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 32, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:01:32'
2026-07-27 01:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 32, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:01:32'
2026-07-27 01:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 32, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:01:33'
2026-07-27 01:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 34, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:01:34'
2026-07-27 01:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 34, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:01:34'
2026-07-27 01:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 35, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:01:35'
2026-07-27 01:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 35, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:01:35'
2026-07-27 01:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 35, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:01:35'
2026-07-27 01:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 35, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:01:35'
2026-07-27 01:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 36, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:01:36'
2026-07-27 01:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 36, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:01:36'
2026-07-27 01:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 39, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:01:39'
2026-07-27 01:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 40, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 01:01:40'
2026-07-27 01:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 40, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 01:01:40'
2026-07-27 01:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 01:01:42'
2026-07-27 01:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 42, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:01:42'
2026-07-27 01:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 42, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:01:42'
2026-07-27 01:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 49, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:01:49'
2026-07-27 01:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 49, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:01:49'
2026-07-27 01:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 1, 56, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:01:56'
2026-07-27 01:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 2, 1, 652458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13898, 'high': 1.139, 'low': 1.13889, 'close': 1.13895, 'volume': 47.0} | asctime='2026-07-27 01:02:01'
2026-07-27 01:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 2, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:02:01'
2026-07-27 01:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 2, 2, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:02:02'
2026-07-27 01:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 2, 4, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:02:04'
2026-07-27 01:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 2, 19, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:02:19'
2026-07-27 01:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 2, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:02:20'
2026-07-27 01:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 2, 20, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:02:20'
2026-07-27 01:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 2, 30, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:02:30'
2026-07-27 01:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 2, 31, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:02:31'
2026-07-27 01:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 2, 32, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:02:32'
2026-07-27 01:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 2, 32, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:02:32'
2026-07-27 01:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 2, 32, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:02:32'
2026-07-27 01:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 2, 45, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:02:45'
2026-07-27 01:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 2, 45, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:02:45'
2026-07-27 01:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 2, 45, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:02:46'
2026-07-27 01:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 2, 46, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:02:46'
2026-07-27 01:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 2, 49, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:02:49'
2026-07-27 01:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 2, 49, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:02:49'
2026-07-27 01:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 2, 49, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:02:49'
2026-07-27 01:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 2, 49, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 01:02:50'
2026-07-27 01:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 2, 50, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:02:50'
2026-07-27 01:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 2, 50, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 01:02:50'
2026-07-27 01:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 2, 50, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:02:50'
2026-07-27 01:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 2, 50, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 01:02:50'
2026-07-27 01:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 2, 51, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:02:51'
2026-07-27 01:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 2, 51, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 01:02:51'
2026-07-27 01:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 2, 52, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:02:52'
2026-07-27 01:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 2, 54, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:02:54'
2026-07-27 01:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 2, 57, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:02:57'
2026-07-27 01:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 3, 4, 335865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13894, 'high': 1.13896, 'low': 1.13893, 'close': 1.13895, 'volume': 28.0} | asctime='2026-07-27 01:03:04'
2026-07-27 01:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 3, 4, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 01:03:04'
2026-07-27 01:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 3, 6, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:03:06'
2026-07-27 01:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 3, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:03:06'
2026-07-27 01:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 3, 6, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:03:06'
2026-07-27 01:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 3, 15, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:03:15'
2026-07-27 01:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 3, 15, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:03:15'
2026-07-27 01:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 3, 19, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:03:19'
2026-07-27 01:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 3, 19, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 01:03:19'
2026-07-27 01:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 3, 19, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:03:19'
2026-07-27 01:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 3, 19, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:03:20'
2026-07-27 01:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 3, 23, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 01:03:23'
2026-07-27 01:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 3, 23, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 01:03:23'
2026-07-27 01:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 3, 26, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 01:03:26'
2026-07-27 01:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 3, 26, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 01:03:26'
2026-07-27 01:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 3, 27, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 01:03:27'
2026-07-27 01:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 3, 28, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 01:03:28'
2026-07-27 01:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 3, 33, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 01:03:33'
2026-07-27 01:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 3, 34, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 01:03:34'
2026-07-27 01:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 3, 38, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 01:03:38'
2026-07-27 01:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 3, 40, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 01:03:40'
2026-07-27 01:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 3, 41, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 01:03:41'
2026-07-27 01:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 3, 41, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 01:03:41'
2026-07-27 01:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 3, 41, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 01:03:41'
2026-07-27 01:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 3, 41, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 01:03:41'
2026-07-27 01:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 3, 49, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 01:03:49'
2026-07-27 01:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 3, 49, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 01:03:49'
2026-07-27 01:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 3, 50, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 01:03:50'
2026-07-27 01:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 3, 50, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 01:03:50'
2026-07-27 01:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 3, 50, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 01:03:50'
2026-07-27 01:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 3, 50, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:03:50'
2026-07-27 01:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 4, 1, 747552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13896, 'high': 1.139, 'low': 1.13893, 'close': 1.13894, 'volume': 30.0} | asctime='2026-07-27 01:04:01'
2026-07-27 01:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 4, 1, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:04:01'
2026-07-27 01:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 4, 1, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:04:02'
2026-07-27 01:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 4, 18, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:04:18'
2026-07-27 01:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 4, 21, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:04:21'
2026-07-27 01:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 4, 29, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:04:29'
2026-07-27 01:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 4, 29, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:04:29'
2026-07-27 01:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 4, 34, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:04:34'
2026-07-27 01:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 4, 37, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:04:37'
2026-07-27 01:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 4, 39, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:04:40'
2026-07-27 01:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 4, 40, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:04:40'
2026-07-27 01:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 4, 41, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:04:41'
2026-07-27 01:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 4, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:04:41'
2026-07-27 01:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 4, 42, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:04:42'
2026-07-27 01:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 4, 46, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:04:46'
2026-07-27 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 5, 0, 200339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13895, 'high': 1.13895, 'low': 1.13893, 'close': 1.13894, 'volume': 14.0} | asctime='2026-07-27 01:05:00'
2026-07-27 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 5, 0, 203339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13889, 'high': 1.13901, 'low': 1.13889, 'close': 1.13894, 'volume': 155.0} | asctime='2026-07-27 01:05:00'
2026-07-27 01:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 5, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:05:00'
2026-07-27 01:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 5, 0, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 01:05:00'
2026-07-27 01:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 5, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 01:05:00'
2026-07-27 01:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 5, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 01:05:00'
2026-07-27 01:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 5, 9, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 01:05:09'
2026-07-27 01:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 5, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 01:05:13'
2026-07-27 01:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 5, 24, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 01:05:24'
2026-07-27 01:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 5, 40, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 01:05:40'
2026-07-27 01:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 5, 42, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 01:05:42'
2026-07-27 01:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 5, 53, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 01:05:53'
2026-07-27 01:06:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 6, 6, 688127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13895, 'high': 1.139, 'low': 1.13895, 'close': 1.139, 'volume': 10.0} | asctime='2026-07-27 01:06:06'
2026-07-27 01:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 6, 6, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 01:06:06'
2026-07-27 01:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 6, 14, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 01:06:14'
2026-07-27 01:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 6, 27, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 01:06:27'
2026-07-27 01:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 6, 27, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 01:06:27'
2026-07-27 01:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 6, 27, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 01:06:27'
2026-07-27 01:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 6, 48, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 01:06:48'
2026-07-27 01:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 6, 49, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 01:06:49'
2026-07-27 01:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 6, 59, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 01:06:59'
2026-07-27 01:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 7, 5, 96003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13899, 'high': 1.13905, 'low': 1.13899, 'close': 1.13903, 'volume': 8.0} | asctime='2026-07-27 01:07:05'
2026-07-27 01:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 7, 4, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 01:07:05'
2026-07-27 01:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 7, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 01:07:09'
2026-07-27 01:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 7, 9, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 01:07:09'
2026-07-27 01:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 7, 11, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 01:07:11'
2026-07-27 01:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 7, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 01:07:11'
2026-07-27 01:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 7, 11, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 01:07:11'
2026-07-27 01:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 7, 11, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 01:07:11'
2026-07-27 01:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 7, 13, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 01:07:13'
2026-07-27 01:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 7, 19, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 01:07:19'
2026-07-27 01:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 7, 19, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 01:07:19'
2026-07-27 01:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 7, 19, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 01:07:19'
2026-07-27 01:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 7, 19, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 01:07:19'
2026-07-27 01:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 7, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 01:07:20'
2026-07-27 01:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 7, 20, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 01:07:20'
2026-07-27 01:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 7, 23, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 01:07:23'
2026-07-27 01:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 7, 24, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 01:07:24'
2026-07-27 01:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 7, 35, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 01:07:35'
2026-07-27 01:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 7, 37, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 01:07:37'
2026-07-27 01:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 7, 38, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 01:07:38'
2026-07-27 01:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 7, 48, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 01:07:48'
2026-07-27 01:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 7, 48, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 01:07:48'
2026-07-27 01:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 7, 49, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 01:07:49'
2026-07-27 01:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 7, 51, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 01:07:51'
2026-07-27 01:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 8, 0, 457479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13904, 'high': 1.13909, 'low': 1.13901, 'close': 1.13902, 'volume': 23.0} | asctime='2026-07-27 01:08:00'
2026-07-27 01:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 8, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 01:08:00'
2026-07-27 01:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 8, 1, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 01:08:01'
2026-07-27 01:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 8, 7, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 01:08:07'
2026-07-27 01:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 8, 8, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 01:08:08'
2026-07-27 01:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 8, 11, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 01:08:12'
2026-07-27 01:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 8, 16, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 01:08:16'
2026-07-27 01:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 8, 16, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 01:08:16'
2026-07-27 01:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 8, 16, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 01:08:16'
2026-07-27 01:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 8, 16, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 01:08:16'
2026-07-27 01:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 8, 26, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 01:08:26'
2026-07-27 01:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 8, 33, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 01:08:33'
2026-07-27 01:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 8, 36, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 01:08:36'
2026-07-27 01:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 8, 48, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 01:08:48'
2026-07-27 01:09:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 9, 7, 61771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13901, 'high': 1.13905, 'low': 1.13901, 'close': 1.13905, 'volume': 13.0} | asctime='2026-07-27 01:09:07'
2026-07-27 01:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 9, 6, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 01:09:07'
2026-07-27 01:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 9, 18, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 01:09:18'
2026-07-27 01:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 9, 21, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 01:09:21'
2026-07-27 01:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 9, 22, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 01:09:22'
2026-07-27 01:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 9, 29, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 01:09:29'
2026-07-27 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 10, 0, 161788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13904, 'high': 1.13905, 'low': 1.13904, 'close': 1.13904, 'volume': 5.0} | asctime='2026-07-27 01:10:00'
2026-07-27 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 10, 0, 164798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13895, 'high': 1.13909, 'low': 1.13895, 'close': 1.13904, 'volume': 59.0} | asctime='2026-07-27 01:10:00'
2026-07-27 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 10, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 01:10:00'
2026-07-27 01:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 10, 1, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 01:10:01'
2026-07-27 01:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 10, 2, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 01:10:02'
2026-07-27 01:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 10, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 01:10:02'
2026-07-27 01:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 10, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 01:10:04'
2026-07-27 01:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 10, 31, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 01:10:31'
2026-07-27 01:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 11, 4, 595051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13905, 'high': 1.13905, 'low': 1.13899, 'close': 1.13899, 'volume': 6.0} | asctime='2026-07-27 01:11:04'
2026-07-27 01:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 11, 4, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 01:11:04'
2026-07-27 01:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 11, 4, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 01:11:04'
2026-07-27 01:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 11, 4, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:11:04'
2026-07-27 01:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 11, 4, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 01:11:04'
2026-07-27 01:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 11, 4, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 01:11:04'
2026-07-27 01:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 11, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 01:11:05'
2026-07-27 01:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 11, 5, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:11:05'
2026-07-27 01:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 11, 5, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:11:05'
2026-07-27 01:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 11, 30, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:11:30'
2026-07-27 01:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 11, 36, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:11:36'
2026-07-27 01:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 11, 42, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:11:42'
2026-07-27 01:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 11, 47, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:11:47'
2026-07-27 01:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 11, 47, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:11:47'
2026-07-27 01:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 11, 53, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:11:54'
2026-07-27 01:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 11, 54, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:11:54'
2026-07-27 01:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 11, 54, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:11:54'
2026-07-27 01:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 11, 56, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:11:57'
2026-07-27 01:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 11, 59, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 01:11:59'
2026-07-27 01:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 12, 0, 227404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13897, 'high': 1.13897, 'low': 1.13889, 'close': 1.13896, 'volume': 18.0} | asctime='2026-07-27 01:12:00'
2026-07-27 01:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 12, 0, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:12:00'
2026-07-27 01:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 12, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:12:00'
2026-07-27 01:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 12, 7, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:12:07'
2026-07-27 01:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 12, 8, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:12:08'
2026-07-27 01:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 12, 29, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:12:29'
2026-07-27 01:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 12, 31, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:12:31'
2026-07-27 01:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 12, 36, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:12:36'
2026-07-27 01:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 12, 36, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 01:12:36'
2026-07-27 01:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 12, 36, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 01:12:36'
2026-07-27 01:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 12, 36, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 01:12:36'
2026-07-27 01:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 12, 47, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 01:12:47'
2026-07-27 01:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 12, 47, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 01:12:47'
2026-07-27 01:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 12, 50, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 01:12:50'
2026-07-27 01:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 12, 50, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 01:12:50'
2026-07-27 01:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 12, 50, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 01:12:50'
2026-07-27 01:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 12, 52, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 01:12:52'
2026-07-27 01:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 12, 59, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 01:13:00'
2026-07-27 01:13:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 13, 5, 435963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13895, 'high': 1.13895, 'low': 1.13887, 'close': 1.13889, 'volume': 17.0} | asctime='2026-07-27 01:13:05'
2026-07-27 01:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 13, 5, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 01:13:05'
2026-07-27 01:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 13, 7, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 01:13:07'
2026-07-27 01:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 14, 0, 271520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13888, 'high': 1.13889, 'low': 1.13888, 'close': 1.13889, 'volume': 2.0} | asctime='2026-07-27 01:14:00'
2026-07-27 01:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 14, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 01:14:00'
2026-07-27 01:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 14, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 01:14:00'
2026-07-27 01:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 14, 0, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:14:00'
2026-07-27 01:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 14, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:14:00'
2026-07-27 01:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 14, 1, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:14:01'
2026-07-27 01:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 14, 2, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:14:02'
2026-07-27 01:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 14, 6, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:14:06'
2026-07-27 01:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 14, 10, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:14:10'
2026-07-27 01:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 14, 11, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:14:12'
2026-07-27 01:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 14, 11, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 01:14:12'
2026-07-27 01:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 14, 11, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 01:14:12'
2026-07-27 01:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 14, 14, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 01:14:14'
2026-07-27 01:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 14, 18, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 01:14:18'
2026-07-27 01:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 14, 24, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 01:14:24'
2026-07-27 01:15:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 15, 30, 536908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1389, 'high': 1.13895, 'low': 1.13889, 'close': 1.13889, 'volume': 14.0} | asctime='2026-07-27 01:15:30'
2026-07-27 01:15:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 15, 30, 544333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13905, 'high': 1.13905, 'low': 1.13887, 'close': 1.13889, 'volume': 57.0} | asctime='2026-07-27 01:15:30'
2026-07-27 01:15:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 15, 30, 548054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13889, 'high': 1.13909, 'low': 1.13887, 'close': 1.13889, 'volume': 271.0} | asctime='2026-07-27 01:15:30'
2026-07-27 01:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 15, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 01:15:30'
2026-07-27 01:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 15, 37, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 01:15:37'
2026-07-27 01:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 15, 37, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 01:15:37'
2026-07-27 01:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 15, 42, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:15:42'
2026-07-27 01:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 15, 44, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 01:15:45'
2026-07-27 01:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 15, 45, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:15:45'
2026-07-27 01:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 15, 45, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 01:15:45'
2026-07-27 01:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 16, 2, 326713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1389, 'high': 1.13893, 'low': 1.1389, 'close': 1.13892, 'volume': 7.0} | asctime='2026-07-27 01:16:02'
2026-07-27 01:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 16, 2, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:16:02'
2026-07-27 01:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 16, 4, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 01:16:04'
2026-07-27 01:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 16, 4, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 01:16:04'
2026-07-27 01:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 16, 4, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 01:16:04'
2026-07-27 01:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 16, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 01:16:05'
2026-07-27 01:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 16, 6, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 01:16:06'
2026-07-27 01:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 16, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 01:16:10'
2026-07-27 01:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 16, 10, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 01:16:10'
2026-07-27 01:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 16, 10, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:16:10'
2026-07-27 01:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 16, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 01:16:12'
2026-07-27 01:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 16, 12, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 01:16:12'
2026-07-27 01:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 16, 13, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 01:16:13'
2026-07-27 01:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 16, 18, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 01:16:18'
2026-07-27 01:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 16, 23, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 01:16:23'
2026-07-27 01:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 16, 23, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 01:16:23'
2026-07-27 01:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 16, 23, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 01:16:23'
2026-07-27 01:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 16, 24, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 01:16:24'
2026-07-27 01:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 16, 24, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 01:16:25'
2026-07-27 01:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 16, 28, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 01:16:28'
2026-07-27 01:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 16, 29, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 01:16:29'
2026-07-27 01:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 16, 30, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 01:16:30'
2026-07-27 01:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 16, 43, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 01:16:43'
2026-07-27 01:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 16, 43, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 01:16:43'
2026-07-27 01:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 16, 44, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 01:16:44'
2026-07-27 01:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 16, 46, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 01:16:47'
2026-07-27 01:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 16, 50, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 01:16:50'
2026-07-27 01:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 16, 52, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 01:16:52'
2026-07-27 01:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 16, 54, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 01:16:55'
2026-07-27 01:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 16, 54, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 01:16:55'
2026-07-27 01:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 16, 55, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 01:16:55'
2026-07-27 01:17:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 17, 4, 2011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13893, 'high': 1.13893, 'low': 1.13889, 'close': 1.13891, 'volume': 30.0} | asctime='2026-07-27 01:17:04'
2026-07-27 01:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 17, 3, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 01:17:04'
2026-07-27 01:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 17, 5, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 01:17:05'
2026-07-27 01:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 17, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:17:15'
2026-07-27 01:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 17, 18, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:17:18'
2026-07-27 01:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 17, 25, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:17:25'
2026-07-27 01:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 17, 28, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:17:28'
2026-07-27 01:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 17, 32, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:17:32'
2026-07-27 01:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 17, 42, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:17:42'
2026-07-27 01:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 17, 42, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 01:17:42'
2026-07-27 01:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 17, 42, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 01:17:42'
2026-07-27 01:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 17, 42, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 01:17:42'
2026-07-27 01:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 17, 42, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 01:17:42'
2026-07-27 01:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 17, 43, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 01:17:43'
2026-07-27 01:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 17, 44, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 01:17:44'
2026-07-27 01:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 17, 57, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 01:17:57'
2026-07-27 01:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 18, 0, 344738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1389, 'high': 1.13898, 'low': 1.1389, 'close': 1.13897, 'volume': 15.0} | asctime='2026-07-27 01:18:00'
2026-07-27 01:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 18, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 01:18:00'
2026-07-27 01:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 18, 0, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 01:18:00'
2026-07-27 01:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 18, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 01:18:00'
2026-07-27 01:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 18, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:18:00'
2026-07-27 01:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 18, 0, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:18:00'
2026-07-27 01:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 18, 2, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:18:02'
2026-07-27 01:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 18, 3, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:18:03'
2026-07-27 01:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 18, 7, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:18:07'
2026-07-27 01:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 18, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:18:07'
2026-07-27 01:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 18, 13, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:18:13'
2026-07-27 01:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 18, 13, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 01:18:13'
2026-07-27 01:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 18, 13, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 01:18:13'
2026-07-27 01:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 18, 13, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 01:18:13'
2026-07-27 01:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 18, 14, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 01:18:14'
2026-07-27 01:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 18, 20, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 01:18:20'
2026-07-27 01:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 18, 24, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 01:18:24'
2026-07-27 01:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 18, 25, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 01:18:25'
2026-07-27 01:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 18, 26, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 01:18:26'
2026-07-27 01:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 18, 27, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 01:18:27'
2026-07-27 01:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 18, 27, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 01:18:27'
2026-07-27 01:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 18, 34, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 01:18:34'
2026-07-27 01:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 18, 37, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 01:18:37'
2026-07-27 01:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 18, 37, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 01:18:37'
2026-07-27 01:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 18, 44, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 01:18:45'
2026-07-27 01:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 18, 45, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 01:18:45'
2026-07-27 01:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 18, 48, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 01:18:48'
2026-07-27 01:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 18, 48, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 01:18:48'
2026-07-27 01:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 18, 51, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 01:18:51'
2026-07-27 01:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 18, 55, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 01:18:55'
2026-07-27 01:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 18, 55, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 01:18:55'
2026-07-27 01:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 18, 55, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 01:18:55'
2026-07-27 01:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 18, 56, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 01:18:56'
2026-07-27 01:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 18, 56, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 01:18:57'
2026-07-27 01:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 18, 57, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 01:18:57'
2026-07-27 01:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 19, 3, 646849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13898, 'high': 1.13898, 'low': 1.13889, 'close': 1.13889, 'volume': 34.0} | asctime='2026-07-27 01:19:03'
2026-07-27 01:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 19, 3, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 01:19:03'
2026-07-27 01:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 19, 5, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 01:19:05'
2026-07-27 01:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 19, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 01:19:06'
2026-07-27 01:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 19, 6, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 01:19:06'
2026-07-27 01:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 19, 6, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 01:19:06'
2026-07-27 01:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 19, 7, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 01:19:07'
2026-07-27 01:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 19, 9, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 01:19:09'
2026-07-27 01:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 19, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 01:19:10'
2026-07-27 01:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 19, 12, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 01:19:12'
2026-07-27 01:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 19, 12, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 01:19:12'
2026-07-27 01:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 19, 12, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 01:19:12'
2026-07-27 01:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 19, 14, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 01:19:14'
2026-07-27 01:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 19, 14, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 01:19:14'
2026-07-27 01:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 19, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 01:19:15'
2026-07-27 01:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 19, 35, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 01:19:35'
2026-07-27 01:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 19, 35, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 01:19:35'
2026-07-27 01:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 19, 35, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 01:19:35'
2026-07-27 01:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 19, 41, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 01:19:41'
2026-07-27 01:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 19, 41, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 01:19:41'
2026-07-27 01:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 19, 42, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 01:19:42'
2026-07-27 01:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 19, 49, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 01:19:49'
2026-07-27 01:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 19, 51, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 01:19:51'
2026-07-27 01:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 19, 57, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 01:19:57'
2026-07-27 01:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 19, 57, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 01:19:58'
2026-07-27 01:20:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 20, 22, 493311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13887, 'high': 1.1389, 'low': 1.13886, 'close': 1.13889, 'volume': 24.0} | asctime='2026-07-27 01:20:22'
2026-07-27 01:20:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 20, 22, 496573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1389, 'high': 1.13898, 'low': 1.13886, 'close': 1.13889, 'volume': 110.0} | asctime='2026-07-27 01:20:22'
2026-07-27 01:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 20, 22, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 01:20:22'
2026-07-27 01:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 20, 22, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:20:22'
2026-07-27 01:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 20, 23, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 01:20:23'
2026-07-27 01:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 20, 23, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:20:23'
2026-07-27 01:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 20, 23, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:20:24'
2026-07-27 01:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 20, 24, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:20:24'
2026-07-27 01:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 20, 24, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:20:24'
2026-07-27 01:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 20, 27, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:20:27'
2026-07-27 01:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 20, 27, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:20:27'
2026-07-27 01:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 20, 28, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:20:28'
2026-07-27 01:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 20, 28, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:20:29'
2026-07-27 01:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 20, 30, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:20:30'
2026-07-27 01:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 20, 31, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:20:31'
2026-07-27 01:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 20, 31, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:20:31'
2026-07-27 01:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 20, 32, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:20:32'
2026-07-27 01:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 20, 36, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:20:36'
2026-07-27 01:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 20, 38, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:20:39'
2026-07-27 01:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 20, 53, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:20:53'
2026-07-27 01:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 20, 53, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:20:53'
2026-07-27 01:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 20, 54, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:20:54'
2026-07-27 01:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 20, 57, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:20:58'
2026-07-27 01:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 21, 1, 382415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1389, 'high': 1.13895, 'low': 1.1389, 'close': 1.13894, 'volume': 21.0} | asctime='2026-07-27 01:21:01'
2026-07-27 01:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 21, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:21:01'
2026-07-27 01:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 21, 9, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:21:09'
2026-07-27 01:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 21, 12, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:21:12'
2026-07-27 01:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 21, 14, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:21:14'
2026-07-27 01:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 21, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:21:28'
2026-07-27 01:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 21, 31, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:21:32'
2026-07-27 01:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 21, 34, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:21:34'
2026-07-27 01:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 21, 35, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:21:35'
2026-07-27 01:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 21, 37, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:21:37'
2026-07-27 01:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 21, 39, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:21:39'
2026-07-27 01:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 21, 39, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:21:39'
2026-07-27 01:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 21, 46, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:21:46'
2026-07-27 01:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 21, 56, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:21:57'
2026-07-27 01:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 22, 3, 527340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13895, 'high': 1.13895, 'low': 1.13893, 'close': 1.13895, 'volume': 13.0} | asctime='2026-07-27 01:22:03'
2026-07-27 01:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 22, 3, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:22:03'
2026-07-27 01:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 22, 4, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:22:04'
2026-07-27 01:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 22, 4, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 01:22:04'
2026-07-27 01:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 22, 4, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 01:22:04'
2026-07-27 01:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 22, 8, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 01:22:08'
2026-07-27 01:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 22, 16, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 01:22:16'
2026-07-27 01:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 22, 19, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 01:22:19'
2026-07-27 01:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 22, 25, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 01:22:25'
2026-07-27 01:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 22, 32, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 01:22:32'
2026-07-27 01:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 22, 33, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 01:22:33'
2026-07-27 01:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 22, 33, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 01:22:33'
2026-07-27 01:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 22, 34, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 01:22:34'
2026-07-27 01:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 22, 36, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 01:22:37'
2026-07-27 01:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 22, 41, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 01:22:41'
2026-07-27 01:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 22, 41, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:22:41'
2026-07-27 01:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 22, 42, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:22:42'
2026-07-27 01:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 22, 45, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:22:45'
2026-07-27 01:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 22, 46, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:22:46'
2026-07-27 01:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 22, 46, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:22:46'
2026-07-27 01:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 22, 47, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:22:47'
2026-07-27 01:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 22, 49, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:22:49'
2026-07-27 01:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 22, 52, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:22:52'
2026-07-27 01:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 22, 59, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:22:59'
2026-07-27 01:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 22, 59, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 01:22:59'
2026-07-27 01:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 23, 2, 89031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13893, 'high': 1.13894, 'low': 1.1389, 'close': 1.13892, 'volume': 24.0} | asctime='2026-07-27 01:23:02'
2026-07-27 01:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 23, 1, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 01:23:02'
2026-07-27 01:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 23, 2, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 01:23:02'
2026-07-27 01:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 23, 4, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 01:23:04'
2026-07-27 01:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 23, 5, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 01:23:05'
2026-07-27 01:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 23, 9, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 01:23:09'
2026-07-27 01:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 23, 10, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 01:23:10'
2026-07-27 01:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 23, 11, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 01:23:11'
2026-07-27 01:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 23, 24, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 01:23:24'
2026-07-27 01:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 23, 33, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 01:23:33'
2026-07-27 01:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 23, 33, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 01:23:33'
2026-07-27 01:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 23, 33, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 01:23:33'
2026-07-27 01:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 23, 34, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 01:23:34'
2026-07-27 01:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 23, 34, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 01:23:34'
2026-07-27 01:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 23, 34, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 01:23:35'
2026-07-27 01:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 23, 39, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 01:23:39'
2026-07-27 01:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 23, 43, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 01:23:43'
2026-07-27 01:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 23, 49, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 01:23:49'
2026-07-27 01:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 23, 49, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 01:23:49'
2026-07-27 01:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 23, 49, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 01:23:49'
2026-07-27 01:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 24, 0, 374106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13891, 'high': 1.13892, 'low': 1.13886, 'close': 1.13887, 'volume': 19.0} | asctime='2026-07-27 01:24:00'
2026-07-27 01:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 24, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 01:24:00'
2026-07-27 01:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 24, 44, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 01:24:45'
2026-07-27 01:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 24, 47, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 01:24:47'
2026-07-27 01:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 24, 47, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 01:24:47'
2026-07-27 01:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 24, 48, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 01:24:48'
2026-07-27 01:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 24, 48, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 01:24:48'
2026-07-27 01:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 24, 50, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 01:24:50'
2026-07-27 01:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 24, 55, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 01:24:55'
2026-07-27 01:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 25, 10, 826725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13886, 'high': 1.13887, 'low': 1.13883, 'close': 1.13884, 'volume': 8.0} | asctime='2026-07-27 01:25:10'
2026-07-27 01:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 25, 10, 829608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1389, 'high': 1.13895, 'low': 1.13883, 'close': 1.13884, 'volume': 85.0} | asctime='2026-07-27 01:25:10'
2026-07-27 01:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 25, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 01:25:10'
2026-07-27 01:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 25, 10, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 01:25:11'
2026-07-27 01:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 25, 25, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 01:25:25'
2026-07-27 01:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 25, 26, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 01:25:26'
2026-07-27 01:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 25, 27, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 01:25:27'
2026-07-27 01:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 25, 31, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 01:25:31'
2026-07-27 01:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 25, 31, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 01:25:31'
2026-07-27 01:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 25, 32, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 01:25:32'
2026-07-27 01:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 25, 32, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 01:25:32'
2026-07-27 01:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 25, 35, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 01:25:35'
2026-07-27 01:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 25, 35, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 01:25:35'
2026-07-27 01:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 25, 37, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 01:25:37'
2026-07-27 01:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 25, 41, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 01:25:41'
2026-07-27 01:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 25, 41, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 01:25:41'
2026-07-27 01:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 25, 42, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 01:25:42'
2026-07-27 01:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 25, 44, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 01:25:44'
2026-07-27 01:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 25, 44, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 01:25:44'
2026-07-27 01:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 25, 46, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 01:25:46'
2026-07-27 01:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 25, 51, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 01:25:52'
2026-07-27 01:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 25, 52, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 01:25:52'
2026-07-27 01:26:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 26, 12, 119772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13883, 'high': 1.13886, 'low': 1.13883, 'close': 1.13883, 'volume': 20.0} | asctime='2026-07-27 01:26:12'
2026-07-27 01:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 26, 12, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 01:26:12'
2026-07-27 01:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 26, 29, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 01:26:29'
2026-07-27 01:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 26, 30, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 01:26:30'
2026-07-27 01:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 26, 30, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 01:26:30'
2026-07-27 01:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 26, 30, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 01:26:30'
2026-07-27 01:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 26, 32, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 01:26:32'
2026-07-27 01:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 26, 39, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 01:26:39'
2026-07-27 01:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 26, 39, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 01:26:39'
2026-07-27 01:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 26, 48, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 01:26:48'
2026-07-27 01:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 26, 49, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 01:26:49'
2026-07-27 01:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 26, 58, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 01:26:58'
2026-07-27 01:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 27, 0, 471476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13884, 'high': 1.13885, 'low': 1.13883, 'close': 1.13885, 'volume': 11.0} | asctime='2026-07-27 01:27:00'
2026-07-27 01:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 27, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 01:27:00'
2026-07-27 01:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 27, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 01:27:00'
2026-07-27 01:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 27, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 01:27:00'
2026-07-27 01:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 27, 2, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 01:27:02'
2026-07-27 01:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 27, 3, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 01:27:03'
2026-07-27 01:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 27, 16, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 01:27:16'
2026-07-27 01:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 27, 16, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 01:27:16'
2026-07-27 01:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 27, 16, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 01:27:16'
2026-07-27 01:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 27, 19, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 01:27:19'
2026-07-27 01:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 27, 19, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 01:27:19'
2026-07-27 01:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 27, 21, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 01:27:21'
2026-07-27 01:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 27, 25, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 01:27:25'
2026-07-27 01:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 27, 25, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 01:27:25'
2026-07-27 01:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 27, 51, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 01:27:51'
2026-07-27 01:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 27, 53, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 01:27:53'
2026-07-27 01:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 27, 57, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 01:27:57'
2026-07-27 01:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 27, 59, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 01:27:59'
2026-07-27 01:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 27, 59, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 01:27:59'
2026-07-27 01:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 28, 1, 305809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13884, 'high': 1.13891, 'low': 1.13884, 'close': 1.13889, 'volume': 18.0} | asctime='2026-07-27 01:28:01'
2026-07-27 01:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 28, 1, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 01:28:01'
2026-07-27 01:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 28, 2, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 01:28:02'
2026-07-27 01:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 28, 3, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 01:28:03'
2026-07-27 01:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 28, 3, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 01:28:03'
2026-07-27 01:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 28, 13, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 01:28:13'
2026-07-27 01:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 28, 13, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 01:28:13'
2026-07-27 01:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 28, 15, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 01:28:15'
2026-07-27 01:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 28, 15, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 01:28:15'
2026-07-27 01:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 28, 15, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 01:28:15'
2026-07-27 01:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 28, 25, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 01:28:25'
2026-07-27 01:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 28, 25, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 01:28:25'
2026-07-27 01:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 28, 30, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 01:28:30'
2026-07-27 01:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 28, 31, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 01:28:31'
2026-07-27 01:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 28, 33, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 01:28:33'
2026-07-27 01:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 28, 33, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 01:28:33'
2026-07-27 01:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 28, 49, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 01:28:49'
2026-07-27 01:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 28, 52, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 01:28:52'
2026-07-27 01:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 28, 52, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 01:28:53'
2026-07-27 01:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 28, 53, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 01:28:53'
2026-07-27 01:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 28, 55, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 01:28:55'
2026-07-27 01:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 28, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 01:28:56'
2026-07-27 01:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 29, 1, 221701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1389, 'high': 1.1389, 'low': 1.13885, 'close': 1.13889, 'volume': 21.0} | asctime='2026-07-27 01:29:01'
2026-07-27 01:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 29, 1, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 01:29:01'
2026-07-27 01:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 29, 1, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 01:29:01'
2026-07-27 01:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 29, 6, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 01:29:06'
2026-07-27 01:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 29, 7, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 01:29:07'
2026-07-27 01:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 29, 14, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 01:29:14'
2026-07-27 01:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 29, 14, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 01:29:14'
2026-07-27 01:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 29, 16, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 01:29:17'
2026-07-27 01:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 29, 16, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 01:29:17'
2026-07-27 01:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 29, 16, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:29:17'
2026-07-27 01:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 29, 18, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:29:18'
2026-07-27 01:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 29, 18, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 01:29:18'
2026-07-27 01:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 29, 18, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 01:29:18'
2026-07-27 01:30:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 30, 19, 817112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13888, 'high': 1.13894, 'low': 1.13888, 'close': 1.13889, 'volume': 12.0} | asctime='2026-07-27 01:30:19'
2026-07-27 01:30:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 30, 19, 821883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13883, 'high': 1.13894, 'low': 1.13883, 'close': 1.13889, 'volume': 82.0} | asctime='2026-07-27 01:30:19'
2026-07-27 01:30:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 30, 19, 826683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1389, 'high': 1.13898, 'low': 1.13883, 'close': 1.13889, 'volume': 277.0} | asctime='2026-07-27 01:30:19'
2026-07-27 01:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 30, 19, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 01:30:19'
2026-07-27 01:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 30, 20, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 01:30:20'
2026-07-27 01:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 30, 20, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:30:20'
2026-07-27 01:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 30, 20, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 01:30:20'
2026-07-27 01:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 30, 20, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:30:20'
2026-07-27 01:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 30, 28, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:30:28'
2026-07-27 01:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 30, 32, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:30:32'
2026-07-27 01:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 30, 37, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:30:37'
2026-07-27 01:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 30, 38, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:30:38'
2026-07-27 01:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 30, 46, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:30:46'
2026-07-27 01:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 30, 54, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:30:54'
2026-07-27 01:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 31, 4, 327280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1389, 'high': 1.13894, 'low': 1.1389, 'close': 1.13894, 'volume': 11.0} | asctime='2026-07-27 01:31:04'
2026-07-27 01:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 31, 4, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:31:04'
2026-07-27 01:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 31, 4, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:31:04'
2026-07-27 01:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 31, 7, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:31:07'
2026-07-27 01:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 31, 12, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 01:31:12'
2026-07-27 01:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 31, 12, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 01:31:12'
2026-07-27 01:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 31, 12, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 01:31:12'
2026-07-27 01:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 31, 15, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 01:31:15'
2026-07-27 01:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 31, 29, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 01:31:29'
2026-07-27 01:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 31, 29, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 01:31:29'
2026-07-27 01:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 31, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:31:29'
2026-07-27 01:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 31, 29, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 01:31:29'
2026-07-27 01:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 31, 30, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:31:30'
2026-07-27 01:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 31, 32, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:31:32'
2026-07-27 01:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 31, 35, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:31:35'
2026-07-27 01:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 31, 36, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:31:36'
2026-07-27 01:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 31, 36, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:31:36'
2026-07-27 01:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 31, 37, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:31:37'
2026-07-27 01:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 31, 46, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:31:46'
2026-07-27 01:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 31, 46, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:31:46'
2026-07-27 01:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 31, 47, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:31:47'
2026-07-27 01:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 31, 47, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:31:47'
2026-07-27 01:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 31, 48, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:31:48'
2026-07-27 01:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 31, 50, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:31:50'
2026-07-27 01:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 31, 51, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:31:51'
2026-07-27 01:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 31, 52, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:31:52'
2026-07-27 01:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 31, 53, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:31:54'
2026-07-27 01:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 31, 56, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:31:56'
2026-07-27 01:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 31, 58, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:31:58'
2026-07-27 01:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 31, 58, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:31:58'
2026-07-27 01:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 32, 0, 468641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13895, 'high': 1.13899, 'low': 1.13893, 'close': 1.13894, 'volume': 29.0} | asctime='2026-07-27 01:32:00'
2026-07-27 01:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 32, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:32:00'
2026-07-27 01:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 32, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:32:01'
2026-07-27 01:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 32, 1, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:32:01'
2026-07-27 01:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 32, 3, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:32:03'
2026-07-27 01:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 32, 33, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:32:33'
2026-07-27 01:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 32, 33, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 01:32:33'
2026-07-27 01:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 32, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 01:32:33'
2026-07-27 01:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 32, 33, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 01:32:33'
2026-07-27 01:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 32, 36, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 01:32:36'
2026-07-27 01:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 32, 36, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:32:36'
2026-07-27 01:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 32, 42, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 01:32:42'
2026-07-27 01:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 32, 45, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:32:45'
2026-07-27 01:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 32, 54, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:32:54'
2026-07-27 01:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 32, 58, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:32:58'
2026-07-27 01:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 32, 59, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:32:59'
2026-07-27 01:33:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 33, 14, 23542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13893, 'high': 1.13894, 'low': 1.1389, 'close': 1.13894, 'volume': 15.0} | asctime='2026-07-27 01:33:14'
2026-07-27 01:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 33, 13, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:33:14'
2026-07-27 01:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 33, 14, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:33:14'
2026-07-27 01:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 33, 23, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:33:23'
2026-07-27 01:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 33, 23, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:33:23'
2026-07-27 01:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 33, 24, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 01:33:24'
2026-07-27 01:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 33, 25, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 01:33:25'
2026-07-27 01:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 33, 30, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 01:33:30'
2026-07-27 01:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 33, 30, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 01:33:30'
2026-07-27 01:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 33, 31, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 01:33:31'
2026-07-27 01:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 33, 34, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 01:33:34'
2026-07-27 01:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 33, 34, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 01:33:34'
2026-07-27 01:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 33, 38, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 01:33:38'
2026-07-27 01:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 33, 40, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 01:33:41'
2026-07-27 01:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 33, 47, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 01:33:47'
2026-07-27 01:34:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 34, 7, 129029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13895, 'high': 1.13899, 'low': 1.13893, 'close': 1.13899, 'volume': 14.0} | asctime='2026-07-27 01:34:07'
2026-07-27 01:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 34, 7, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 01:34:07'
2026-07-27 01:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 34, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 01:34:07'
2026-07-27 01:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 34, 7, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 01:34:07'
2026-07-27 01:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 34, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 01:34:07'
2026-07-27 01:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 34, 17, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 01:34:17'
2026-07-27 01:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 34, 17, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 01:34:17'
2026-07-27 01:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 34, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 01:34:22'
2026-07-27 01:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 34, 25, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 01:34:25'
2026-07-27 01:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 34, 27, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 01:34:27'
2026-07-27 01:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 34, 31, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 01:34:31'
2026-07-27 01:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 34, 34, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 01:34:34'
2026-07-27 01:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 34, 50, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 01:34:51'
2026-07-27 01:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 34, 50, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 01:34:51'
2026-07-27 01:35:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 35, 40, 726040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.139, 'high': 1.13905, 'low': 1.139, 'close': 1.13905, 'volume': 13.0} | asctime='2026-07-27 01:35:40'
2026-07-27 01:35:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 35, 40, 732847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1389, 'high': 1.13905, 'low': 1.1389, 'close': 1.13905, 'volume': 82.0} | asctime='2026-07-27 01:35:40'
2026-07-27 01:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 35, 40, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 01:35:40'
2026-07-27 01:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 35, 40, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 01:35:40'
2026-07-27 01:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 35, 40, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 01:35:40'
2026-07-27 01:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 35, 40, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 01:35:41'
2026-07-27 01:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 35, 49, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 01:35:49'
2026-07-27 01:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 35, 50, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 01:35:50'
2026-07-27 01:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 35, 50, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 01:35:50'
2026-07-27 01:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 36, 4, 919932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13906, 'high': 1.13909, 'low': 1.13906, 'close': 1.13909, 'volume': 7.0} | asctime='2026-07-27 01:36:04'
2026-07-27 01:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 36, 4, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 01:36:04'
2026-07-27 01:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 36, 6, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 01:36:06'
2026-07-27 01:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 36, 6, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 01:36:06'
2026-07-27 01:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 36, 7, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 01:36:07'
2026-07-27 01:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 36, 7, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 01:36:07'
2026-07-27 01:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 36, 7, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 01:36:07'
2026-07-27 01:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 36, 7, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 01:36:07'
2026-07-27 01:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 36, 31, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 01:36:31'
2026-07-27 01:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 36, 32, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 01:36:32'
2026-07-27 01:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 36, 35, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 01:36:35'
2026-07-27 01:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 36, 36, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 01:36:36'
2026-07-27 01:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 36, 38, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 01:36:38'
2026-07-27 01:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 36, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 01:36:39'
2026-07-27 01:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 36, 43, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 01:36:43'
2026-07-27 01:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 36, 43, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 01:36:43'
2026-07-27 01:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 36, 43, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 01:36:43'
2026-07-27 01:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 36, 56, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 01:36:56'
2026-07-27 01:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 36, 58, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 01:36:58'
2026-07-27 01:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 37, 1, 191662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1391, 'high': 1.13915, 'low': 1.1391, 'close': 1.13914, 'volume': 18.0} | asctime='2026-07-27 01:37:01'
2026-07-27 01:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 37, 1, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 01:37:01'
2026-07-27 01:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 37, 18, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 01:37:18'
2026-07-27 01:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 37, 25, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 01:37:25'
2026-07-27 01:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 37, 26, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 01:37:26'
2026-07-27 01:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 37, 27, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 01:37:27'
2026-07-27 01:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 37, 28, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 01:37:28'
2026-07-27 01:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 37, 29, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 01:37:29'
2026-07-27 01:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 37, 29, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 01:37:29'
2026-07-27 01:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 37, 35, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 01:37:35'
2026-07-27 01:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 37, 35, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 01:37:35'
2026-07-27 01:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 37, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 01:37:41'
2026-07-27 01:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 37, 44, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 01:37:44'
2026-07-27 01:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 37, 47, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 01:37:47'
2026-07-27 01:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 37, 49, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 01:37:49'
2026-07-27 01:38:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 38, 10, 775130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13915, 'high': 1.13916, 'low': 1.13914, 'close': 1.13914, 'volume': 14.0} | asctime='2026-07-27 01:38:10'
2026-07-27 01:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 38, 10, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 01:38:10'
2026-07-27 01:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 38, 18, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 01:38:18'
2026-07-27 01:39:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 39, 13, 861657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13915, 'high': 1.13915, 'low': 1.13914, 'close': 1.13914, 'volume': 2.0} | asctime='2026-07-27 01:39:13'
2026-07-27 01:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 39, 13, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 01:39:13'
2026-07-27 01:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 39, 14, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 01:39:14'
2026-07-27 01:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 39, 20, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 01:39:20'
2026-07-27 01:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 39, 20, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 01:39:20'
2026-07-27 01:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 39, 20, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 01:39:20'
2026-07-27 01:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 39, 22, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 01:39:22'
2026-07-27 01:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 39, 28, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 01:39:28'
2026-07-27 01:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 39, 30, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 01:39:30'
2026-07-27 01:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 39, 37, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 01:39:37'
2026-07-27 01:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 39, 43, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 01:39:43'
2026-07-27 01:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 39, 44, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 01:39:45'
2026-07-27 01:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 39, 47, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 01:39:47'
2026-07-27 01:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 39, 47, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 01:39:47'
2026-07-27 01:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 39, 48, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 01:39:48'
2026-07-27 01:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 39, 48, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 01:39:48'
2026-07-27 01:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 39, 55, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 01:39:55'
2026-07-27 01:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 39, 56, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 01:39:56'
2026-07-27 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 40, 0, 462723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13915, 'high': 1.13915, 'low': 1.13909, 'close': 1.1391, 'volume': 17.0} | asctime='2026-07-27 01:40:00'
2026-07-27 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 40, 0, 469747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13906, 'high': 1.13916, 'low': 1.13906, 'close': 1.1391, 'volume': 58.0} | asctime='2026-07-27 01:40:00'
2026-07-27 01:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 40, 0, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 01:40:00'
2026-07-27 01:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 40, 1, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 01:40:01'
2026-07-27 01:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 40, 1, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 01:40:01'
2026-07-27 01:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 40, 2, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 01:40:02'
2026-07-27 01:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 40, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 01:40:02'
2026-07-27 01:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 40, 5, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 01:40:05'
2026-07-27 01:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 40, 6, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 01:40:06'
2026-07-27 01:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 40, 8, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 01:40:08'
2026-07-27 01:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 40, 10, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 01:40:10'
2026-07-27 01:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 40, 11, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 01:40:11'
2026-07-27 01:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 40, 15, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 01:40:15'
2026-07-27 01:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 40, 16, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 01:40:16'
2026-07-27 01:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 40, 21, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 01:40:21'
2026-07-27 01:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 40, 21, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 01:40:21'
2026-07-27 01:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 40, 21, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 01:40:21'
2026-07-27 01:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 40, 22, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 01:40:22'
2026-07-27 01:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 40, 22, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 01:40:22'
2026-07-27 01:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 40, 22, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 01:40:22'
2026-07-27 01:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 40, 22, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 01:40:22'
2026-07-27 01:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 40, 23, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 01:40:23'
2026-07-27 01:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 40, 24, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 01:40:24'
2026-07-27 01:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 40, 27, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 01:40:27'
2026-07-27 01:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 40, 27, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 01:40:27'
2026-07-27 01:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 40, 28, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 01:40:28'
2026-07-27 01:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 40, 29, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 01:40:30'
2026-07-27 01:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 41, 2, 917945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13909, 'high': 1.13913, 'low': 1.13909, 'close': 1.13913, 'volume': 25.0} | asctime='2026-07-27 01:41:02'
2026-07-27 01:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 41, 2, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 01:41:02'
2026-07-27 01:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 41, 8, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 01:41:08'
2026-07-27 01:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 41, 13, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 01:41:13'
2026-07-27 01:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 41, 19, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 01:41:19'
2026-07-27 01:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 41, 19, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 01:41:19'
2026-07-27 01:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 41, 20, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 01:41:20'
2026-07-27 01:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 41, 22, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 01:41:22'
2026-07-27 01:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 41, 22, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 01:41:22'
2026-07-27 01:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 41, 22, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 01:41:22'
2026-07-27 01:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 41, 23, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 01:41:23'
2026-07-27 01:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 41, 39, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 01:41:39'
2026-07-27 01:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 41, 49, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 01:41:49'
2026-07-27 01:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 41, 49, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 01:41:49'
2026-07-27 01:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 41, 51, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 01:41:51'
2026-07-27 01:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 41, 51, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 01:41:51'
2026-07-27 01:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 41, 52, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 01:41:52'
2026-07-27 01:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 41, 52, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 01:41:52'
2026-07-27 01:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 41, 52, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:41:52'
2026-07-27 01:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 41, 52, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:41:52'
2026-07-27 01:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 41, 52, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:41:52'
2026-07-27 01:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 41, 53, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:41:53'
2026-07-27 01:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 41, 58, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:41:58'
2026-07-27 01:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 41, 58, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:41:58'
2026-07-27 01:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 41, 58, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:41:58'
2026-07-27 01:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 41, 59, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:41:59'
2026-07-27 01:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 41, 59, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:41:59'
2026-07-27 01:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 42, 1, 371127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13914, 'high': 1.13919, 'low': 1.13913, 'close': 1.13919, 'volume': 26.0} | asctime='2026-07-27 01:42:01'
2026-07-27 01:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 42, 1, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:42:01'
2026-07-27 01:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 42, 1, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 01:42:01'
2026-07-27 01:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 42, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:42:01'
2026-07-27 01:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 42, 1, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:42:01'
2026-07-27 01:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 42, 1, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:42:01'
2026-07-27 01:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 42, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:42:02'
2026-07-27 01:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 42, 3, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:42:03'
2026-07-27 01:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 42, 6, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 01:42:06'
2026-07-27 01:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 42, 8, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:42:08'
2026-07-27 01:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 42, 9, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 01:42:09'
2026-07-27 01:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 42, 9, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:42:09'
2026-07-27 01:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 42, 10, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:42:10'
2026-07-27 01:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 42, 11, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 01:42:11'
2026-07-27 01:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 42, 20, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:42:20'
2026-07-27 01:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 42, 20, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 01:42:21'
2026-07-27 01:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 42, 20, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 01:42:21'
2026-07-27 01:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 42, 21, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 01:42:21'
2026-07-27 01:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 42, 21, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 01:42:21'
2026-07-27 01:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 42, 22, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 01:42:22'
2026-07-27 01:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 42, 22, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 01:42:22'
2026-07-27 01:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 42, 27, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 01:42:27'
2026-07-27 01:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 42, 27, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 01:42:27'
2026-07-27 01:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 42, 33, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 01:42:33'
2026-07-27 01:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 42, 35, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 01:42:35'
2026-07-27 01:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 42, 36, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 01:42:36'
2026-07-27 01:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 42, 38, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 01:42:38'
2026-07-27 01:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 42, 41, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 01:42:41'
2026-07-27 01:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 42, 41, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 01:42:41'
2026-07-27 01:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 42, 42, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 01:42:42'
2026-07-27 01:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 42, 45, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 01:42:45'
2026-07-27 01:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 42, 45, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 01:42:45'
2026-07-27 01:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 42, 51, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 01:42:51'
2026-07-27 01:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 42, 51, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 01:42:51'
2026-07-27 01:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 42, 51, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 01:42:51'
2026-07-27 01:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 42, 51, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 01:42:51'
2026-07-27 01:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 42, 51, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 01:42:51'
2026-07-27 01:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 42, 51, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 01:42:52'
2026-07-27 01:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 42, 56, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 01:42:56'
2026-07-27 01:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 42, 56, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:42:56'
2026-07-27 01:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 43, 1, 312837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13918, 'high': 1.13924, 'low': 1.13917, 'close': 1.13924, 'volume': 39.0} | asctime='2026-07-27 01:43:01'
2026-07-27 01:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 43, 1, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 01:43:01'
2026-07-27 01:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 43, 1, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:43:01'
2026-07-27 01:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 43, 2, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 01:43:02'
2026-07-27 01:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 43, 3, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 01:43:03'
2026-07-27 01:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 43, 9, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 01:43:09'
2026-07-27 01:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 43, 31, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:43:32'
2026-07-27 01:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 43, 32, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 01:43:32'
2026-07-27 01:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 43, 37, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:43:37'
2026-07-27 01:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 43, 37, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 01:43:37'
2026-07-27 01:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 43, 45, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:43:45'
2026-07-27 01:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 43, 45, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:43:46'
2026-07-27 01:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 43, 47, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:43:47'
2026-07-27 01:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 43, 47, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:43:47'
2026-07-27 01:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 43, 50, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:43:50'
2026-07-27 01:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 43, 50, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:43:50'
2026-07-27 01:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 43, 50, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:43:50'
2026-07-27 01:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 43, 51, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:43:51'
2026-07-27 01:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 43, 53, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:43:53'
2026-07-27 01:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 43, 53, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:43:53'
2026-07-27 01:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 43, 54, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:43:54'
2026-07-27 01:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 43, 57, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:43:57'
2026-07-27 01:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 43, 57, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:43:57'
2026-07-27 01:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 43, 57, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:43:57'
2026-07-27 01:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 43, 57, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:43:57'
2026-07-27 01:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 44, 3, 79114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13923, 'high': 1.13925, 'low': 1.13922, 'close': 1.13925, 'volume': 24.0} | asctime='2026-07-27 01:44:03'
2026-07-27 01:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 44, 2, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 01:44:03'
2026-07-27 01:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 44, 3, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:44:03'
2026-07-27 01:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 44, 4, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 01:44:04'
2026-07-27 01:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 44, 6, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:44:06'
2026-07-27 01:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 44, 8, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 01:44:08'
2026-07-27 01:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 44, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:44:09'
2026-07-27 01:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 44, 9, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:44:09'
2026-07-27 01:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 44, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:44:14'
2026-07-27 01:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 44, 16, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:44:16'
2026-07-27 01:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 44, 20, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:44:20'
2026-07-27 01:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 44, 24, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:44:24'
2026-07-27 01:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 44, 25, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:44:25'
2026-07-27 01:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 44, 25, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:44:25'
2026-07-27 01:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 44, 25, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:44:25'
2026-07-27 01:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 44, 31, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:44:31'
2026-07-27 01:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 44, 31, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:44:31'
2026-07-27 01:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 44, 31, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:44:31'
2026-07-27 01:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 44, 33, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:44:33'
2026-07-27 01:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 44, 33, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:44:33'
2026-07-27 01:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 44, 33, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 01:44:33'
2026-07-27 01:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 44, 33, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:44:33'
2026-07-27 01:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 44, 33, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:44:33'
2026-07-27 01:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 44, 33, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:44:33'
2026-07-27 01:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 44, 33, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:44:33'
2026-07-27 01:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 44, 34, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:44:34'
2026-07-27 01:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 44, 43, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 01:44:43'
2026-07-27 01:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 44, 43, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 01:44:43'
2026-07-27 01:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 44, 43, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 01:44:43'
2026-07-27 01:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 44, 49, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 01:44:49'
2026-07-27 01:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 44, 49, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 01:44:49'
2026-07-27 01:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 44, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 01:44:50'
2026-07-27 01:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 44, 50, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 01:44:50'
2026-07-27 01:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 44, 50, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 01:44:50'
2026-07-27 01:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 44, 50, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 01:44:50'
2026-07-27 01:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 44, 52, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 01:44:52'
2026-07-27 01:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 44, 55, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 01:44:55'
2026-07-27 01:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 44, 55, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 01:44:55'
2026-07-27 01:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 44, 55, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:44:56'
2026-07-27 01:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 44, 56, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:44:56'
2026-07-27 01:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 1, 270806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13923, 'high': 1.13929, 'low': 1.13923, 'close': 1.13924, 'volume': 39.0} | asctime='2026-07-27 01:45:01'
2026-07-27 01:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 1, 275997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13909, 'high': 1.13929, 'low': 1.13909, 'close': 1.13924, 'volume': 153.0} | asctime='2026-07-27 01:45:01'
2026-07-27 01:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 1, 277071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1389, 'high': 1.13929, 'low': 1.1389, 'close': 1.13924, 'volume': 293.0} | asctime='2026-07-27 01:45:01'
2026-07-27 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 01:45:01'
2026-07-27 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 1, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:45:01'
2026-07-27 01:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 2, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 01:45:02'
2026-07-27 01:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 2, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 01:45:02'
2026-07-27 01:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 2, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 01:45:02'
2026-07-27 01:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 2, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:45:03'
2026-07-27 01:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 3, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:45:03'
2026-07-27 01:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 3, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:45:03'
2026-07-27 01:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:45:03'
2026-07-27 01:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 4, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 01:45:04'
2026-07-27 01:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 4, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 01:45:04'
2026-07-27 01:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 4, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 01:45:04'
2026-07-27 01:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 4, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 01:45:04'
2026-07-27 01:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 01:45:05'
2026-07-27 01:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 5, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 01:45:06'
2026-07-27 01:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 6, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 01:45:06'
2026-07-27 01:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 6, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 01:45:06'
2026-07-27 01:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 7, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 01:45:07'
2026-07-27 01:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 7, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 01:45:07'
2026-07-27 01:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 8, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 01:45:08'
2026-07-27 01:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 8, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 01:45:08'
2026-07-27 01:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 8, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 01:45:08'
2026-07-27 01:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 8, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 01:45:08'
2026-07-27 01:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 8, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 01:45:08'
2026-07-27 01:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 8, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 01:45:08'
2026-07-27 01:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 10, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 01:45:10'
2026-07-27 01:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 10, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 01:45:10'
2026-07-27 01:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 11, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:45:11'
2026-07-27 01:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 11, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:45:11'
2026-07-27 01:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 12, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 01:45:12'
2026-07-27 01:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 14, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 01:45:14'
2026-07-27 01:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 17, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 01:45:17'
2026-07-27 01:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 17, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 01:45:17'
2026-07-27 01:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 21, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 01:45:21'
2026-07-27 01:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 22, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:45:22'
2026-07-27 01:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 22, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 01:45:22'
2026-07-27 01:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 22, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:45:22'
2026-07-27 01:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 23, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 01:45:23'
2026-07-27 01:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 24, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:45:24'
2026-07-27 01:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 29, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 01:45:29'
2026-07-27 01:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 29, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:45:29'
2026-07-27 01:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 01:45:30'
2026-07-27 01:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 30, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:45:30'
2026-07-27 01:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 31, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 01:45:32'
2026-07-27 01:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 01:45:32'
2026-07-27 01:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 33, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 01:45:33'
2026-07-27 01:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 33, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 01:45:34'
2026-07-27 01:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 34, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 01:45:34'
2026-07-27 01:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 35, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 01:45:35'
2026-07-27 01:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 38, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 01:45:38'
2026-07-27 01:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 38, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 01:45:38'
2026-07-27 01:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 38, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 01:45:38'
2026-07-27 01:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 47, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 01:45:47'
2026-07-27 01:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 48, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 01:45:48'
2026-07-27 01:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 50, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 01:45:50'
2026-07-27 01:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 50, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 01:45:50'
2026-07-27 01:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 50, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 01:45:50'
2026-07-27 01:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 51, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 01:45:51'
2026-07-27 01:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 45, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 01:45:52'
2026-07-27 01:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 46, 1, 520786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13923, 'high': 1.13924, 'low': 1.13915, 'close': 1.13923, 'volume': 59.0} | asctime='2026-07-27 01:46:01'
2026-07-27 01:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 46, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 01:46:01'
2026-07-27 01:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 46, 2, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 01:46:02'
2026-07-27 01:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 46, 3, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 01:46:03'
2026-07-27 01:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 46, 13, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:46:13'
2026-07-27 01:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 46, 13, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 01:46:13'
2026-07-27 01:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 46, 13, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:46:13'
2026-07-27 01:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 46, 25, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:46:25'
2026-07-27 01:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 46, 25, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:46:25'
2026-07-27 01:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 46, 26, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:46:26'
2026-07-27 01:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 46, 26, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:46:26'
2026-07-27 01:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 46, 27, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:46:27'
2026-07-27 01:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 46, 29, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 01:46:29'
2026-07-27 01:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 46, 29, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:46:29'
2026-07-27 01:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 46, 32, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 01:46:32'
2026-07-27 01:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 46, 32, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:46:32'
2026-07-27 01:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 46, 36, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:46:36'
2026-07-27 01:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 46, 36, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:46:36'
2026-07-27 01:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 46, 40, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:46:40'
2026-07-27 01:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 46, 42, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:46:42'
2026-07-27 01:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 46, 43, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:46:43'
2026-07-27 01:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 46, 44, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:46:44'
2026-07-27 01:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 46, 44, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 01:46:44'
2026-07-27 01:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 46, 44, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:46:44'
2026-07-27 01:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 46, 45, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:46:45'
2026-07-27 01:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 46, 46, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:46:46'
2026-07-27 01:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 46, 50, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:46:50'
2026-07-27 01:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 46, 50, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:46:50'
2026-07-27 01:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 46, 50, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 01:46:50'
2026-07-27 01:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 46, 51, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:46:51'
2026-07-27 01:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 46, 57, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 01:46:57'
2026-07-27 01:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 46, 57, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:46:57'
2026-07-27 01:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 46, 58, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:46:58'
2026-07-27 01:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 46, 58, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:46:58'
2026-07-27 01:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 46, 58, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:46:58'
2026-07-27 01:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 1, 11712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13922, 'high': 1.13926, 'low': 1.13922, 'close': 1.13925, 'volume': 34.0} | asctime='2026-07-27 01:47:01'
2026-07-27 01:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 0, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:47:01'
2026-07-27 01:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 3, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:47:03'
2026-07-27 01:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 3, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:47:03'
2026-07-27 01:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 3, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:47:03'
2026-07-27 01:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 3, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:47:04'
2026-07-27 01:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:47:04'
2026-07-27 01:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 4, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:47:04'
2026-07-27 01:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 5, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 01:47:05'
2026-07-27 01:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 5, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 01:47:05'
2026-07-27 01:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 9, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 01:47:09'
2026-07-27 01:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 9, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 01:47:09'
2026-07-27 01:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 10, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 01:47:10'
2026-07-27 01:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 10, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:47:10'
2026-07-27 01:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 10, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:47:10'
2026-07-27 01:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 12, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:47:12'
2026-07-27 01:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 13, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:47:13'
2026-07-27 01:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 13, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 01:47:14'
2026-07-27 01:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 14, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 01:47:14'
2026-07-27 01:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 15, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 01:47:15'
2026-07-27 01:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 16, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:47:16'
2026-07-27 01:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 24, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:47:24'
2026-07-27 01:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 30, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 01:47:30'
2026-07-27 01:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 01:47:30'
2026-07-27 01:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 30, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 01:47:30'
2026-07-27 01:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 30, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 01:47:31'
2026-07-27 01:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 31, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 01:47:31'
2026-07-27 01:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 32, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 01:47:32'
2026-07-27 01:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 37, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 01:47:37'
2026-07-27 01:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 38, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 01:47:38'
2026-07-27 01:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 39, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 01:47:39'
2026-07-27 01:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 42, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 01:47:42'
2026-07-27 01:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 42, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 01:47:42'
2026-07-27 01:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 42, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 01:47:42'
2026-07-27 01:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 42, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 01:47:42'
2026-07-27 01:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 43, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 01:47:43'
2026-07-27 01:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 43, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 01:47:43'
2026-07-27 01:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 44, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 01:47:44'
2026-07-27 01:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 45, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 01:47:45'
2026-07-27 01:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 45, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 01:47:45'
2026-07-27 01:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 54, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 01:47:54'
2026-07-27 01:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 55, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 01:47:55'
2026-07-27 01:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 56, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 01:47:57'
2026-07-27 01:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 57, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 01:47:57'
2026-07-27 01:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 57, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 01:47:57'
2026-07-27 01:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 57, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 01:47:57'
2026-07-27 01:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 47, 59, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 01:47:59'
2026-07-27 01:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 48, 0, 457476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13924, 'high': 1.1393, 'low': 1.13922, 'close': 1.13926, 'volume': 46.0} | asctime='2026-07-27 01:48:00'
2026-07-27 01:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 48, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:48:00'
2026-07-27 01:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 48, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:48:01'
2026-07-27 01:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 48, 14, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:48:14'
2026-07-27 01:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 48, 14, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:48:15'
2026-07-27 01:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 48, 15, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:48:15'
2026-07-27 01:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 48, 19, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:48:19'
2026-07-27 01:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 48, 22, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:48:22'
2026-07-27 01:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 48, 22, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:48:22'
2026-07-27 01:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 48, 40, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 01:48:40'
2026-07-27 01:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 48, 40, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:48:40'
2026-07-27 01:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 48, 41, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 01:48:41'
2026-07-27 01:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 48, 41, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:48:41'
2026-07-27 01:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 48, 42, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 01:48:42'
2026-07-27 01:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 48, 42, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:48:42'
2026-07-27 01:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 48, 43, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 01:48:43'
2026-07-27 01:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 48, 52, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:48:52'
2026-07-27 01:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 48, 55, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 01:48:55'
2026-07-27 01:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 48, 59, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:48:59'
2026-07-27 01:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 48, 59, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:48:59'
2026-07-27 01:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 49, 1, 110789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13925, 'high': 1.13925, 'low': 1.13923, 'close': 1.13924, 'volume': 19.0} | asctime='2026-07-27 01:49:01'
2026-07-27 01:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 49, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:49:01'
2026-07-27 01:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 49, 1, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:49:01'
2026-07-27 01:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 49, 1, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:49:01'
2026-07-27 01:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 49, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:49:01'
2026-07-27 01:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 49, 2, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:49:02'
2026-07-27 01:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 49, 3, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:49:03'
2026-07-27 01:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 49, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:49:04'
2026-07-27 01:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 49, 4, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:49:04'
2026-07-27 01:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 49, 5, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 01:49:05'
2026-07-27 01:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 49, 5, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:49:05'
2026-07-27 01:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 49, 8, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:49:08'
2026-07-27 01:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 49, 11, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:49:11'
2026-07-27 01:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 49, 25, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:49:26'
2026-07-27 01:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 49, 33, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:49:33'
2026-07-27 01:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 49, 34, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:49:34'
2026-07-27 01:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 49, 35, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:49:35'
2026-07-27 01:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 49, 36, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:49:36'
2026-07-27 01:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 49, 36, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:49:36'
2026-07-27 01:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 49, 36, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 01:49:36'
2026-07-27 01:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 49, 52, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:49:52'
2026-07-27 01:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 49, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:49:52'
2026-07-27 01:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 49, 53, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:49:53'
2026-07-27 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 50, 0, 179088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13925, 'high': 1.13926, 'low': 1.13923, 'close': 1.13925, 'volume': 22.0} | asctime='2026-07-27 01:50:00'
2026-07-27 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 50, 0, 182111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13923, 'high': 1.1393, 'low': 1.13915, 'close': 1.13925, 'volume': 180.0} | asctime='2026-07-27 01:50:00'
2026-07-27 01:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 50, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:50:00'
2026-07-27 01:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 50, 1, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:50:01'
2026-07-27 01:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 50, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:50:01'
2026-07-27 01:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 50, 4, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 01:50:04'
2026-07-27 01:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 50, 6, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:50:06'
2026-07-27 01:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 50, 7, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 01:50:07'
2026-07-27 01:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 50, 8, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:50:09'
2026-07-27 01:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 50, 10, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 01:50:10'
2026-07-27 01:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 50, 10, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:50:10'
2026-07-27 01:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 50, 11, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 01:50:11'
2026-07-27 01:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 50, 12, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:50:13'
2026-07-27 01:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 50, 20, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 01:50:20'
2026-07-27 01:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 50, 22, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:50:22'
2026-07-27 01:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 50, 22, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 01:50:22'
2026-07-27 01:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 50, 22, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 01:50:22'
2026-07-27 01:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 50, 22, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 01:50:22'
2026-07-27 01:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 50, 22, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 01:50:22'
2026-07-27 01:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 50, 23, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 01:50:23'
2026-07-27 01:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 50, 23, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 01:50:24'
2026-07-27 01:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 50, 24, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 01:50:24'
2026-07-27 01:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 50, 24, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 01:50:24'
2026-07-27 01:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 50, 24, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:50:25'
2026-07-27 01:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 50, 27, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 01:50:27'
2026-07-27 01:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 50, 27, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:50:27'
2026-07-27 01:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 50, 28, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 01:50:28'
2026-07-27 01:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 50, 28, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 01:50:28'
2026-07-27 01:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 50, 30, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:50:30'
2026-07-27 01:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 50, 31, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 01:50:31'
2026-07-27 01:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 50, 31, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 01:50:31'
2026-07-27 01:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 50, 35, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 01:50:35'
2026-07-27 01:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 50, 35, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 01:50:35'
2026-07-27 01:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 50, 35, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:50:35'
2026-07-27 01:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 50, 35, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 01:50:35'
2026-07-27 01:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 50, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 01:50:36'
2026-07-27 01:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 50, 39, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 01:50:39'
2026-07-27 01:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 50, 39, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 01:50:39'
2026-07-27 01:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 50, 41, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 01:50:42'
2026-07-27 01:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 50, 53, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 01:50:53'
2026-07-27 01:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 0, 457792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13924, 'high': 1.13925, 'low': 1.13914, 'close': 1.13916, 'volume': 38.0} | asctime='2026-07-27 01:51:00'
2026-07-27 01:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 01:51:00'
2026-07-27 01:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 0, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 01:51:00'
2026-07-27 01:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 01:51:02'
2026-07-27 01:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 01:51:02'
2026-07-27 01:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 4, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 01:51:04'
2026-07-27 01:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 7, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 01:51:07'
2026-07-27 01:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 8, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 01:51:08'
2026-07-27 01:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 15, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 01:51:15'
2026-07-27 01:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 01:51:24'
2026-07-27 01:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 28, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 01:51:28'
2026-07-27 01:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 28, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 01:51:28'
2026-07-27 01:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 28, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 01:51:28'
2026-07-27 01:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 28, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 01:51:28'
2026-07-27 01:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 29, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 01:51:30'
2026-07-27 01:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 30, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 01:51:30'
2026-07-27 01:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 30, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 01:51:30'
2026-07-27 01:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 33, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 01:51:33'
2026-07-27 01:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 33, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 01:51:33'
2026-07-27 01:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 34, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 01:51:34'
2026-07-27 01:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 34, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:51:35'
2026-07-27 01:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 35, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:51:35'
2026-07-27 01:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 35, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 01:51:35'
2026-07-27 01:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 38, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:51:38'
2026-07-27 01:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 39, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 01:51:39'
2026-07-27 01:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 39, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:51:39'
2026-07-27 01:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 39, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 01:51:39'
2026-07-27 01:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 40, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:51:40'
2026-07-27 01:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 40, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:51:40'
2026-07-27 01:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 41, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 01:51:41'
2026-07-27 01:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 42, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:51:42'
2026-07-27 01:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 44, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:51:44'
2026-07-27 01:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 44, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 01:51:44'
2026-07-27 01:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 44, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:51:44'
2026-07-27 01:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 45, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:51:45'
2026-07-27 01:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 45, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:51:45'
2026-07-27 01:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 48, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 01:51:48'
2026-07-27 01:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 50, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:51:50'
2026-07-27 01:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 50, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:51:50'
2026-07-27 01:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 50, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:51:50'
2026-07-27 01:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 50, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 01:51:50'
2026-07-27 01:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 50, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:51:50'
2026-07-27 01:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 51, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 01:51:51'
2026-07-27 01:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 52, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:51:52'
2026-07-27 01:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 55, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 01:51:55'
2026-07-27 01:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 57, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:51:57'
2026-07-27 01:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 51, 57, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:51:57'
2026-07-27 01:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 0, 359325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13915, 'high': 1.1392, 'low': 1.13911, 'close': 1.13918, 'volume': 46.0} | asctime='2026-07-27 01:52:00'
2026-07-27 01:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:52:00'
2026-07-27 01:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 01:52:00'
2026-07-27 01:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 1, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:52:01'
2026-07-27 01:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:52:01'
2026-07-27 01:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 2, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:52:02'
2026-07-27 01:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 2, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:52:02'
2026-07-27 01:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 4, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 01:52:04'
2026-07-27 01:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 01:52:04'
2026-07-27 01:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 01:52:04'
2026-07-27 01:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 6, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 01:52:06'
2026-07-27 01:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 9, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 01:52:09'
2026-07-27 01:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 10, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:52:10'
2026-07-27 01:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 14, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:52:14'
2026-07-27 01:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 19, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:52:19'
2026-07-27 01:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 23, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 01:52:23'
2026-07-27 01:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 23, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:52:23'
2026-07-27 01:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 23, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 01:52:23'
2026-07-27 01:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 24, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 01:52:24'
2026-07-27 01:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 24, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 01:52:24'
2026-07-27 01:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 25, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 01:52:25'
2026-07-27 01:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 26, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 01:52:26'
2026-07-27 01:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 27, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 01:52:28'
2026-07-27 01:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 28, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 01:52:28'
2026-07-27 01:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 28, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 01:52:28'
2026-07-27 01:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 29, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 01:52:29'
2026-07-27 01:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 29, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 01:52:29'
2026-07-27 01:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 01:52:30'
2026-07-27 01:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 30, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 01:52:30'
2026-07-27 01:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 30, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 01:52:30'
2026-07-27 01:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 31, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:52:31'
2026-07-27 01:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 31, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:52:31'
2026-07-27 01:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 33, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:52:33'
2026-07-27 01:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 33, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:52:33'
2026-07-27 01:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 35, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:52:35'
2026-07-27 01:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 35, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:52:35'
2026-07-27 01:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 37, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 01:52:37'
2026-07-27 01:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 40, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:52:40'
2026-07-27 01:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 43, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 01:52:43'
2026-07-27 01:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 43, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:52:44'
2026-07-27 01:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 44, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 01:52:44'
2026-07-27 01:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 44, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:52:44'
2026-07-27 01:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 45, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 01:52:45'
2026-07-27 01:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 45, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:52:45'
2026-07-27 01:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 46, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 01:52:46'
2026-07-27 01:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 46, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:52:46'
2026-07-27 01:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 46, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 01:52:46'
2026-07-27 01:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 46, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:52:46'
2026-07-27 01:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 50, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:52:50'
2026-07-27 01:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 51, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:52:51'
2026-07-27 01:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 52, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:52:52'
2026-07-27 01:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 55, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:52:55'
2026-07-27 01:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 58, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:52:58'
2026-07-27 01:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 52, 59, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:52:59'
2026-07-27 01:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 53, 2, 306596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13919, 'high': 1.1392, 'low': 1.13916, 'close': 1.13918, 'volume': 53.0} | asctime='2026-07-27 01:53:02'
2026-07-27 01:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 53, 2, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:53:02'
2026-07-27 01:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 53, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:53:02'
2026-07-27 01:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 53, 4, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 01:53:04'
2026-07-27 01:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 53, 4, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 01:53:04'
2026-07-27 01:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 53, 5, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:53:05'
2026-07-27 01:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 53, 5, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 01:53:05'
2026-07-27 01:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 53, 7, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:53:07'
2026-07-27 01:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 53, 10, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 01:53:10'
2026-07-27 01:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 53, 14, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:53:14'
2026-07-27 01:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 53, 15, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:53:15'
2026-07-27 01:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 53, 16, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:53:16'
2026-07-27 01:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 53, 16, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:53:16'
2026-07-27 01:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 53, 16, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:53:17'
2026-07-27 01:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 53, 17, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:53:17'
2026-07-27 01:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 53, 17, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 01:53:17'
2026-07-27 01:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 53, 17, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 01:53:17'
2026-07-27 01:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 53, 17, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:53:17'
2026-07-27 01:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 53, 19, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 01:53:19'
2026-07-27 01:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 53, 21, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:53:22'
2026-07-27 01:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 53, 22, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 01:53:22'
2026-07-27 01:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 53, 22, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:53:22'
2026-07-27 01:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 53, 22, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 01:53:22'
2026-07-27 01:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 53, 22, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 01:53:22'
2026-07-27 01:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 53, 28, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 01:53:28'
2026-07-27 01:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 53, 32, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:53:32'
2026-07-27 01:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 53, 34, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 01:53:34'
2026-07-27 01:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 53, 35, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:53:35'
2026-07-27 01:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 53, 37, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 01:53:37'
2026-07-27 01:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 53, 40, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:53:40'
2026-07-27 01:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 53, 40, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 01:53:40'
2026-07-27 01:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 53, 41, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:53:41'
2026-07-27 01:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 53, 41, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:53:41'
2026-07-27 01:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 53, 41, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:53:41'
2026-07-27 01:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 53, 44, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:53:44'
2026-07-27 01:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 53, 44, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 01:53:44'
2026-07-27 01:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 53, 44, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 01:53:44'
2026-07-27 01:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 53, 44, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 01:53:44'
2026-07-27 01:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 53, 44, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 01:53:44'
2026-07-27 01:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 53, 45, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 01:53:46'
2026-07-27 01:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 53, 46, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 01:53:46'
2026-07-27 01:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 53, 46, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 01:53:46'
2026-07-27 01:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 53, 47, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 01:53:47'
2026-07-27 01:54:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 54, 7, 53834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13919, 'high': 1.13921, 'low': 1.13913, 'close': 1.13914, 'volume': 42.0} | asctime='2026-07-27 01:54:07'
2026-07-27 01:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 54, 7, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 01:54:07'
2026-07-27 01:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 54, 7, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 01:54:07'
2026-07-27 01:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 54, 26, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 01:54:26'
2026-07-27 01:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 54, 26, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 01:54:26'
2026-07-27 01:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 54, 27, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 01:54:27'
2026-07-27 01:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 54, 41, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 01:54:41'
2026-07-27 01:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 54, 42, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 01:54:42'
2026-07-27 01:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 54, 46, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 01:54:46'
2026-07-27 01:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 54, 46, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 01:54:46'
2026-07-27 01:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 54, 46, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 01:54:46'
2026-07-27 01:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 55, 1, 554557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13913, 'high': 1.13915, 'low': 1.13913, 'close': 1.13915, 'volume': 10.0} | asctime='2026-07-27 01:55:01'
2026-07-27 01:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 55, 1, 556635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13924, 'high': 1.13925, 'low': 1.13911, 'close': 1.13915, 'volume': 189.0} | asctime='2026-07-27 01:55:01'
2026-07-27 01:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 55, 1, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 01:55:01'
2026-07-27 01:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 55, 4, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 01:55:04'
2026-07-27 01:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 55, 5, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 01:55:05'
2026-07-27 01:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 55, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:55:06'
2026-07-27 01:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 55, 6, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 01:55:06'
2026-07-27 01:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 55, 6, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:55:06'
2026-07-27 01:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 55, 10, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:55:10'
2026-07-27 01:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 55, 10, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:55:10'
2026-07-27 01:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 55, 11, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:55:11'
2026-07-27 01:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 55, 11, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:55:11'
2026-07-27 01:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 55, 11, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:55:11'
2026-07-27 01:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 55, 11, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 01:55:11'
2026-07-27 01:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 55, 15, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:55:15'
2026-07-27 01:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 55, 15, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 01:55:15'
2026-07-27 01:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 55, 18, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:55:18'
2026-07-27 01:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 55, 19, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 01:55:20'
2026-07-27 01:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 55, 23, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:55:23'
2026-07-27 01:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 55, 23, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 01:55:23'
2026-07-27 01:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 55, 24, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 01:55:24'
2026-07-27 01:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 55, 24, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 01:55:24'
2026-07-27 01:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 55, 24, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 01:55:24'
2026-07-27 01:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 55, 24, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 01:55:24'
2026-07-27 01:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 55, 25, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:55:25'
2026-07-27 01:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 55, 25, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:55:25'
2026-07-27 01:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 55, 41, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:55:41'
2026-07-27 01:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 55, 41, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:55:41'
2026-07-27 01:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 55, 53, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 01:55:53'
2026-07-27 01:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 55, 53, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:55:54'
2026-07-27 01:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 56, 0, 534332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13914, 'high': 1.13926, 'low': 1.13914, 'close': 1.13925, 'volume': 28.0} | asctime='2026-07-27 01:56:00'
2026-07-27 01:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 56, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 01:56:00'
2026-07-27 01:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 56, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 01:56:00'
2026-07-27 01:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 56, 0, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 01:56:00'
2026-07-27 01:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 56, 0, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 01:56:00'
2026-07-27 01:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 56, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 01:56:00'
2026-07-27 01:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 56, 0, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 01:56:00'
2026-07-27 01:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 56, 4, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 01:56:04'
2026-07-27 01:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 56, 4, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 01:56:04'
2026-07-27 01:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 56, 6, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 01:56:06'
2026-07-27 01:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 56, 6, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 01:56:06'
2026-07-27 01:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 56, 7, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 01:56:07'
2026-07-27 01:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 56, 11, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 01:56:11'
2026-07-27 01:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 56, 11, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 01:56:11'
2026-07-27 01:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 56, 12, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 01:56:12'
2026-07-27 01:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 56, 15, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 01:56:15'
2026-07-27 01:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 56, 15, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 01:56:15'
2026-07-27 01:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 56, 20, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 01:56:20'
2026-07-27 01:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 56, 21, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 01:56:21'
2026-07-27 01:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 56, 50, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 01:56:50'
2026-07-27 01:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 56, 52, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 01:56:52'
2026-07-27 01:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 56, 52, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 01:56:52'
2026-07-27 01:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 56, 53, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 01:56:53'
2026-07-27 01:57:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 57, 6, 101133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13924, 'high': 1.1393, 'low': 1.13924, 'close': 1.1393, 'volume': 22.0} | asctime='2026-07-27 01:57:06'
2026-07-27 01:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 57, 6, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 01:57:06'
2026-07-27 01:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 57, 7, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 01:57:07'
2026-07-27 01:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 57, 9, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 01:57:09'
2026-07-27 01:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 57, 12, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 01:57:12'
2026-07-27 01:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 57, 12, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 01:57:12'
2026-07-27 01:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 57, 12, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 01:57:12'
2026-07-27 01:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 57, 20, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 01:57:20'
2026-07-27 01:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 57, 20, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 01:57:20'
2026-07-27 01:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 57, 25, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 01:57:25'
2026-07-27 01:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 57, 26, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 01:57:26'
2026-07-27 01:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 57, 27, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 01:57:27'
2026-07-27 01:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 57, 32, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 01:57:32'
2026-07-27 01:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 57, 34, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 01:57:34'
2026-07-27 01:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 57, 36, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 01:57:36'
2026-07-27 01:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 57, 41, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 01:57:41'
2026-07-27 01:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 57, 42, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 01:57:43'
2026-07-27 01:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 57, 43, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 01:57:43'
2026-07-27 01:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 57, 43, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 01:57:43'
2026-07-27 01:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 57, 43, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 01:57:43'
2026-07-27 01:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 57, 43, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 01:57:43'
2026-07-27 01:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 57, 43, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 01:57:43'
2026-07-27 01:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 57, 43, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 01:57:43'
2026-07-27 01:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 57, 44, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 01:57:44'
2026-07-27 01:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 57, 52, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 01:57:52'
2026-07-27 01:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 57, 52, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 01:57:52'
2026-07-27 01:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 57, 52, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 01:57:53'
2026-07-27 01:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 57, 56, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 01:57:56'
2026-07-27 01:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 57, 56, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 01:57:56'
2026-07-27 01:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 57, 57, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 01:57:57'
2026-07-27 01:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 57, 57, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 01:57:57'
2026-07-27 01:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 57, 59, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 01:57:59'
2026-07-27 01:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 57, 59, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 01:57:59'
2026-07-27 01:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 58, 2, 114806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13931, 'high': 1.13945, 'low': 1.1393, 'close': 1.13944, 'volume': 32.0} | asctime='2026-07-27 01:58:02'
2026-07-27 01:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 58, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 01:58:02'
2026-07-27 01:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 58, 7, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 01:58:07'
2026-07-27 01:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 58, 7, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 01:58:07'
2026-07-27 01:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 58, 9, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 01:58:09'
2026-07-27 01:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 58, 9, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 01:58:09'
2026-07-27 01:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 58, 12, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 01:58:12'
2026-07-27 01:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 58, 13, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 01:58:13'
2026-07-27 01:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 58, 14, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 01:58:14'
2026-07-27 01:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 58, 14, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 01:58:14'
2026-07-27 01:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 58, 15, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 01:58:16'
2026-07-27 01:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 58, 16, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 01:58:16'
2026-07-27 01:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 58, 16, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 01:58:16'
2026-07-27 01:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 58, 16, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 01:58:16'
2026-07-27 01:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 58, 17, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 01:58:17'
2026-07-27 01:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 58, 17, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 01:58:17'
2026-07-27 01:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 58, 17, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 01:58:17'
2026-07-27 01:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 58, 17, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 01:58:17'
2026-07-27 01:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 58, 18, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 01:58:18'
2026-07-27 01:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 58, 20, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 01:58:20'
2026-07-27 01:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 58, 20, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 01:58:20'
2026-07-27 01:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 58, 21, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 01:58:21'
2026-07-27 01:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 58, 22, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 01:58:22'
2026-07-27 01:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 58, 22, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 01:58:22'
2026-07-27 01:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 58, 22, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 01:58:22'
2026-07-27 01:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 58, 23, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 01:58:23'
2026-07-27 01:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 58, 23, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 01:58:23'
2026-07-27 01:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 58, 23, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 01:58:23'
2026-07-27 01:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 58, 24, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 01:58:24'
2026-07-27 01:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 58, 24, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 01:58:24'
2026-07-27 01:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 58, 24, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 01:58:24'
2026-07-27 01:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 58, 25, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 01:58:25'
2026-07-27 01:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 58, 26, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 01:58:26'
2026-07-27 01:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 58, 26, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 01:58:26'
2026-07-27 01:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 58, 38, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 01:58:38'
2026-07-27 01:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 58, 39, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 01:58:39'
2026-07-27 01:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 58, 39, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 01:58:39'
2026-07-27 01:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 58, 42, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 01:58:42'
2026-07-27 01:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 58, 49, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 01:58:49'
2026-07-27 01:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 58, 49, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 01:58:49'
2026-07-27 01:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 58, 50, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 01:58:50'
2026-07-27 01:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 58, 50, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 01:58:51'
2026-07-27 01:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 58, 59, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 01:58:59'
2026-07-27 01:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 58, 59, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 01:58:59'
2026-07-27 01:59:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 59, 7, 173202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13945, 'high': 1.1395, 'low': 1.13943, 'close': 1.13944, 'volume': 43.0} | asctime='2026-07-27 01:59:07'
2026-07-27 01:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 59, 7, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 01:59:07'
2026-07-27 01:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 59, 10, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 01:59:10'
2026-07-27 01:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 59, 10, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 01:59:10'
2026-07-27 01:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 59, 11, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 01:59:11'
2026-07-27 01:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 59, 11, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 01:59:11'
2026-07-27 01:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 59, 11, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 01:59:11'
2026-07-27 01:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 59, 12, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 01:59:12'
2026-07-27 01:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 59, 12, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 01:59:12'
2026-07-27 01:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 59, 14, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 01:59:14'
2026-07-27 01:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 59, 14, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 01:59:15'
2026-07-27 01:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 59, 31, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 01:59:31'
2026-07-27 01:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 59, 31, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 01:59:31'
2026-07-27 01:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 59, 31, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 01:59:31'
2026-07-27 01:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 59, 32, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 01:59:32'
2026-07-27 01:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 59, 32, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 01:59:32'
2026-07-27 01:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 59, 32, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 01:59:33'
2026-07-27 01:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 59, 34, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 01:59:34'
2026-07-27 01:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 59, 34, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 01:59:34'
2026-07-27 01:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 59, 36, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 01:59:36'
2026-07-27 01:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 59, 41, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 01:59:41'
2026-07-27 01:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 59, 41, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 01:59:41'
2026-07-27 01:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 59, 46, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 01:59:46'
2026-07-27 01:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 59, 46, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 01:59:46'
2026-07-27 01:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 59, 46, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 01:59:47'
2026-07-27 01:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 59, 47, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 01:59:47'
2026-07-27 01:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 59, 47, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 01:59:47'
2026-07-27 01:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 59, 47, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 01:59:47'
2026-07-27 01:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 59, 47, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 01:59:47'
2026-07-27 01:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 59, 47, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 01:59:47'
2026-07-27 01:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 59, 47, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 01:59:47'
2026-07-27 01:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 59, 50, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 01:59:50'
2026-07-27 01:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 59, 50, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 01:59:50'
2026-07-27 01:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 59, 54, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 01:59:54'
2026-07-27 01:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 59, 54, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 01:59:54'
2026-07-27 01:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 59, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 01:59:56'
2026-07-27 01:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 59, 56, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 01:59:57'
2026-07-27 01:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 59, 56, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 01:59:57'
2026-07-27 01:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 59, 56, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 01:59:57'
2026-07-27 01:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 59, 59, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 01:59:59'
2026-07-27 01:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 26, 23, 59, 59, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 01:59:59'
2026-07-27 02:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 1, 36686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13945, 'high': 1.13951, 'low': 1.13944, 'close': 1.13945, 'volume': 40.0} | asctime='2026-07-27 02:00:01'
2026-07-27 02:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 1, 40331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13914, 'high': 1.13951, 'low': 1.13914, 'close': 1.13945, 'volume': 165.0} | asctime='2026-07-27 02:00:01'
2026-07-27 02:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 1, 42655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13923, 'high': 1.13951, 'low': 1.13911, 'close': 1.13945, 'volume': 534.0} | asctime='2026-07-27 02:00:01'
2026-07-27 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 0, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 02:00:01'
2026-07-27 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 02:00:01'
2026-07-27 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 02:00:01'
2026-07-27 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 02:00:01'
2026-07-27 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 0, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 02:00:01'
2026-07-27 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 0, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 02:00:01'
2026-07-27 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 0, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 02:00:01'
2026-07-27 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 1, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 02:00:02'
2026-07-27 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 1, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 02:00:02'
2026-07-27 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 02:00:02'
2026-07-27 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 2, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 02:00:03'
2026-07-27 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 2, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 02:00:03'
2026-07-27 02:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 2, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 02:00:04'
2026-07-27 02:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 2, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 02:00:04'
2026-07-27 02:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 3, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 02:00:04'
2026-07-27 02:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 3, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 02:00:04'
2026-07-27 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 4, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 02:00:05'
2026-07-27 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 4, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 02:00:05'
2026-07-27 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 5, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 02:00:06'
2026-07-27 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 5, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 02:00:06'
2026-07-27 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 5, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 02:00:06'
2026-07-27 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 6, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 02:00:06'
2026-07-27 02:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 7, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 02:00:07'
2026-07-27 02:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 7, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 02:00:07'
2026-07-27 02:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 7, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 02:00:07'
2026-07-27 02:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 8, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 02:00:08'
2026-07-27 02:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 8, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 02:00:08'
2026-07-27 02:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 8, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 02:00:08'
2026-07-27 02:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 8, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 02:00:08'
2026-07-27 02:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 9, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 02:00:09'
2026-07-27 02:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 9, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 02:00:09'
2026-07-27 02:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 9, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 02:00:09'
2026-07-27 02:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 9, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 02:00:09'
2026-07-27 02:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 9, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 02:00:09'
2026-07-27 02:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 10, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 02:00:10'
2026-07-27 02:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 10, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 02:00:10'
2026-07-27 02:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 02:00:11'
2026-07-27 02:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 12, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 02:00:12'
2026-07-27 02:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 12, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 02:00:12'
2026-07-27 02:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 12, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 02:00:12'
2026-07-27 02:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 12, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 02:00:12'
2026-07-27 02:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 12, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 02:00:12'
2026-07-27 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 13, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 02:00:13'
2026-07-27 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 13, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 02:00:13'
2026-07-27 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 13, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 02:00:13'
2026-07-27 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 13, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 02:00:13'
2026-07-27 02:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 14, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 02:00:14'
2026-07-27 02:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 02:00:14'
2026-07-27 02:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 14, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 02:00:14'
2026-07-27 02:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 15, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 02:00:15'
2026-07-27 02:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 15, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:00:15'
2026-07-27 02:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 02:00:15'
2026-07-27 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 15, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 02:00:16'
2026-07-27 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 16, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 02:00:16'
2026-07-27 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 16, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 02:00:16'
2026-07-27 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 16, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 02:00:16'
2026-07-27 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 16, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:00:16'
2026-07-27 02:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 17, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 02:00:17'
2026-07-27 02:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 17, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 02:00:17'
2026-07-27 02:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 18, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:00:18'
2026-07-27 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 19, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 02:00:19'
2026-07-27 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 19, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 02:00:19'
2026-07-27 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 20, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:00:20'
2026-07-27 02:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 21, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 02:00:21'
2026-07-27 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 22, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 02:00:22'
2026-07-27 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 22, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:00:22'
2026-07-27 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 25, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 02:00:25'
2026-07-27 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 25, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:00:25'
2026-07-27 02:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 27, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 02:00:27'
2026-07-27 02:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 27, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:00:28'
2026-07-27 02:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 28, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 02:00:28'
2026-07-27 02:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 28, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 02:00:28'
2026-07-27 02:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 28, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 02:00:28'
2026-07-27 02:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 28, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:00:28'
2026-07-27 02:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 29, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 02:00:29'
2026-07-27 02:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 29, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 02:00:29'
2026-07-27 02:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 30, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 02:00:30'
2026-07-27 02:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 30, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 02:00:30'
2026-07-27 02:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 30, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 02:00:30'
2026-07-27 02:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 30, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 02:00:30'
2026-07-27 02:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 30, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 02:00:30'
2026-07-27 02:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 30, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 02:00:30'
2026-07-27 02:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 30, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 02:00:30'
2026-07-27 02:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 31, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 02:00:31'
2026-07-27 02:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 31, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:00:31'
2026-07-27 02:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 32, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 02:00:32'
2026-07-27 02:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 34, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 02:00:34'
2026-07-27 02:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 34, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 02:00:34'
2026-07-27 02:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 35, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:00:35'
2026-07-27 02:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 37, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 02:00:37'
2026-07-27 02:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 40, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:00:40'
2026-07-27 02:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 40, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 02:00:40'
2026-07-27 02:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 40, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 02:00:40'
2026-07-27 02:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 40, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 02:00:40'
2026-07-27 02:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 41, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:00:41'
2026-07-27 02:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 42, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 02:00:43'
2026-07-27 02:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 44, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:00:44'
2026-07-27 02:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 44, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 02:00:44'
2026-07-27 02:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 44, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 02:00:44'
2026-07-27 02:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 45, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:00:45'
2026-07-27 02:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 45, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:00:45'
2026-07-27 02:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 46, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:00:46'
2026-07-27 02:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 46, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:00:46'
2026-07-27 02:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 46, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:00:46'
2026-07-27 02:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 46, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:00:46'
2026-07-27 02:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 46, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 02:00:46'
2026-07-27 02:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 46, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:00:46'
2026-07-27 02:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 47, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 02:00:47'
2026-07-27 02:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 47, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 02:00:47'
2026-07-27 02:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 47, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 02:00:47'
2026-07-27 02:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 47, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 02:00:47'
2026-07-27 02:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 48, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 02:00:48'
2026-07-27 02:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 50, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 02:00:50'
2026-07-27 02:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 51, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 02:00:51'
2026-07-27 02:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 51, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 02:00:51'
2026-07-27 02:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 51, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 02:00:51'
2026-07-27 02:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 52, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 02:00:52'
2026-07-27 02:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 52, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 02:00:52'
2026-07-27 02:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 52, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 02:00:52'
2026-07-27 02:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 55, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 02:00:55'
2026-07-27 02:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 56, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 02:00:56'
2026-07-27 02:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 57, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:00:57'
2026-07-27 02:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 57, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 02:00:57'
2026-07-27 02:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 57, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 02:00:57'
2026-07-27 02:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 57, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:00:57'
2026-07-27 02:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 58, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 02:00:58'
2026-07-27 02:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 58, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 02:00:58'
2026-07-27 02:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 58, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:00:58'
2026-07-27 02:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 58, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 02:00:58'
2026-07-27 02:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 0, 58, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:00:58'
2026-07-27 02:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 0, 524024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13944, 'high': 1.13978, 'low': 1.13944, 'close': 1.13974, 'volume': 130.0} | asctime='2026-07-27 02:01:00'
2026-07-27 02:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 0, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 02:01:00'
2026-07-27 02:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 1, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 02:01:01'
2026-07-27 02:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 02:01:01'
2026-07-27 02:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 1, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 02:01:02'
2026-07-27 02:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 02:01:02'
2026-07-27 02:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 2, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:01:02'
2026-07-27 02:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 02:01:02'
2026-07-27 02:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 3, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:01:03'
2026-07-27 02:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 3, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 02:01:03'
2026-07-27 02:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 3, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:01:03'
2026-07-27 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 3, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:01:04'
2026-07-27 02:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 6, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 02:01:06'
2026-07-27 02:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 6, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:01:06'
2026-07-27 02:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 6, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 02:01:06'
2026-07-27 02:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 8, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:01:08'
2026-07-27 02:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 8, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 02:01:08'
2026-07-27 02:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 10, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:01:10'
2026-07-27 02:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 12, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 02:01:12'
2026-07-27 02:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 12, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:01:12'
2026-07-27 02:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 12, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 02:01:12'
2026-07-27 02:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 13, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:01:13'
2026-07-27 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 14, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 02:01:14'
2026-07-27 02:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 15, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 02:01:15'
2026-07-27 02:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 15, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:01:15'
2026-07-27 02:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 17, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 02:01:17'
2026-07-27 02:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 19, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 02:01:19'
2026-07-27 02:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 19, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 02:01:19'
2026-07-27 02:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 19, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 02:01:19'
2026-07-27 02:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 19, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 02:01:19'
2026-07-27 02:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 20, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 02:01:20'
2026-07-27 02:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 20, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 02:01:20'
2026-07-27 02:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 20, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 02:01:21'
2026-07-27 02:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 21, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 02:01:21'
2026-07-27 02:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 21, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 02:01:21'
2026-07-27 02:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 21, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 02:01:21'
2026-07-27 02:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 22, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 02:01:22'
2026-07-27 02:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 22, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 02:01:22'
2026-07-27 02:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 22, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 02:01:22'
2026-07-27 02:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 23, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 02:01:23'
2026-07-27 02:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 23, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 02:01:23'
2026-07-27 02:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 24, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 02:01:24'
2026-07-27 02:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 24, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 02:01:24'
2026-07-27 02:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 25, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 02:01:25'
2026-07-27 02:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 26, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 02:01:26'
2026-07-27 02:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 34, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 02:01:34'
2026-07-27 02:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 34, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 02:01:35'
2026-07-27 02:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 35, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 02:01:35'
2026-07-27 02:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 35, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 02:01:35'
2026-07-27 02:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 35, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 02:01:35'
2026-07-27 02:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 35, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 02:01:35'
2026-07-27 02:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 36, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:01:36'
2026-07-27 02:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 36, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 02:01:36'
2026-07-27 02:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 37, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:01:37'
2026-07-27 02:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 38, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 02:01:38'
2026-07-27 02:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 38, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 02:01:38'
2026-07-27 02:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 39, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 02:01:39'
2026-07-27 02:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:01:39'
2026-07-27 02:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 39, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 02:01:39'
2026-07-27 02:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 40, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:01:40'
2026-07-27 02:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 41, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 02:01:41'
2026-07-27 02:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 41, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:01:41'
2026-07-27 02:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 41, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 02:01:41'
2026-07-27 02:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:01:41'
2026-07-27 02:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 41, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 02:01:41'
2026-07-27 02:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 42, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 02:01:42'
2026-07-27 02:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 42, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 02:01:42'
2026-07-27 02:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 43, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 02:01:43'
2026-07-27 02:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 43, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 02:01:43'
2026-07-27 02:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 43, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:01:43'
2026-07-27 02:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 44, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 02:01:44'
2026-07-27 02:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 44, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:01:44'
2026-07-27 02:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 44, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 02:01:44'
2026-07-27 02:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 46, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:01:46'
2026-07-27 02:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 46, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 02:01:46'
2026-07-27 02:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 47, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:01:47'
2026-07-27 02:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 48, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 02:01:48'
2026-07-27 02:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 48, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:01:48'
2026-07-27 02:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 48, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 02:01:48'
2026-07-27 02:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 49, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:01:49'
2026-07-27 02:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 49, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 02:01:49'
2026-07-27 02:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 49, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:01:49'
2026-07-27 02:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 49, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:01:49'
2026-07-27 02:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 49, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:01:50'
2026-07-27 02:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 50, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 02:01:50'
2026-07-27 02:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 50, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 02:01:50'
2026-07-27 02:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 50, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:01:50'
2026-07-27 02:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 50, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 02:01:50'
2026-07-27 02:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 50, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:01:50'
2026-07-27 02:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 53, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 02:01:53'
2026-07-27 02:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 53, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:01:53'
2026-07-27 02:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 53, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 02:01:53'
2026-07-27 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 54, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 02:01:54'
2026-07-27 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 54, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:01:54'
2026-07-27 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 55, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 02:01:55'
2026-07-27 02:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 56, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:01:56'
2026-07-27 02:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 56, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 02:01:56'
2026-07-27 02:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 56, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:01:56'
2026-07-27 02:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 1, 58, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 02:01:58'
2026-07-27 02:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 0, 780717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13975, 'high': 1.13981, 'low': 1.13968, 'close': 1.13975, 'volume': 98.0} | asctime='2026-07-27 02:02:00'
2026-07-27 02:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:02:00'
2026-07-27 02:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 1, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 02:02:01'
2026-07-27 02:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:02:01'
2026-07-27 02:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 3, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 02:02:03'
2026-07-27 02:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 4, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 02:02:04'
2026-07-27 02:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 02:02:04'
2026-07-27 02:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 4, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 02:02:05'
2026-07-27 02:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 5, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 02:02:05'
2026-07-27 02:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 5, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 02:02:05'
2026-07-27 02:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 5, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 02:02:05'
2026-07-27 02:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 6, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 02:02:07'
2026-07-27 02:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 7, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 02:02:07'
2026-07-27 02:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 7, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 02:02:07'
2026-07-27 02:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 7, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 02:02:07'
2026-07-27 02:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 11, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 02:02:11'
2026-07-27 02:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 12, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 02:02:12'
2026-07-27 02:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 14, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 02:02:14'
2026-07-27 02:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 14, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 02:02:14'
2026-07-27 02:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 02:02:15'
2026-07-27 02:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 15, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 02:02:15'
2026-07-27 02:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 15, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 02:02:15'
2026-07-27 02:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 15, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 02:02:15'
2026-07-27 02:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 18, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 02:02:18'
2026-07-27 02:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 18, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 02:02:18'
2026-07-27 02:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 19, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 02:02:19'
2026-07-27 02:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 19, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 02:02:19'
2026-07-27 02:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 20, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 02:02:20'
2026-07-27 02:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 20, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 02:02:20'
2026-07-27 02:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 21, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 02:02:21'
2026-07-27 02:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 23, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 02:02:23'
2026-07-27 02:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 25, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 02:02:25'
2026-07-27 02:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 26, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 02:02:26'
2026-07-27 02:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 26, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 02:02:26'
2026-07-27 02:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 26, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 02:02:26'
2026-07-27 02:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 28, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 02:02:28'
2026-07-27 02:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 29, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 02:02:29'
2026-07-27 02:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 29, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 02:02:29'
2026-07-27 02:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 29, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:02:29'
2026-07-27 02:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 32, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 02:02:32'
2026-07-27 02:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 32, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 02:02:32'
2026-07-27 02:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 32, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:02:32'
2026-07-27 02:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 34, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 02:02:34'
2026-07-27 02:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 34, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:02:34'
2026-07-27 02:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 34, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 02:02:34'
2026-07-27 02:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 35, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:02:35'
2026-07-27 02:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 36, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 02:02:36'
2026-07-27 02:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 36, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:02:36'
2026-07-27 02:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 37, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 02:02:37'
2026-07-27 02:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 37, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 02:02:37'
2026-07-27 02:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 37, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:02:37'
2026-07-27 02:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 38, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:02:38'
2026-07-27 02:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 38, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:02:38'
2026-07-27 02:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 38, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:02:39'
2026-07-27 02:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 39, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:02:39'
2026-07-27 02:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 40, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:02:40'
2026-07-27 02:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 40, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:02:40'
2026-07-27 02:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 02:02:40'
2026-07-27 02:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 40, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 02:02:40'
2026-07-27 02:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 41, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:02:41'
2026-07-27 02:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 41, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 02:02:41'
2026-07-27 02:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 41, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 02:02:41'
2026-07-27 02:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 41, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 02:02:41'
2026-07-27 02:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 42, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 02:02:42'
2026-07-27 02:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 42, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 02:02:42'
2026-07-27 02:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 42, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 02:02:43'
2026-07-27 02:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 43, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 02:02:43'
2026-07-27 02:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 45, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 02:02:45'
2026-07-27 02:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 45, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 02:02:45'
2026-07-27 02:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 45, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 02:02:45'
2026-07-27 02:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 46, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 02:02:47'
2026-07-27 02:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 47, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 02:02:47'
2026-07-27 02:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 47, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 02:02:47'
2026-07-27 02:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 47, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 02:02:47'
2026-07-27 02:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 47, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 02:02:47'
2026-07-27 02:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 49, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 02:02:49'
2026-07-27 02:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 49, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 02:02:49'
2026-07-27 02:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 50, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 02:02:50'
2026-07-27 02:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 50, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 02:02:50'
2026-07-27 02:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 51, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 02:02:51'
2026-07-27 02:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 52, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:02:52'
2026-07-27 02:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 54, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 02:02:54'
2026-07-27 02:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:02:55'
2026-07-27 02:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 55, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 02:02:55'
2026-07-27 02:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 56, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:02:56'
2026-07-27 02:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 57, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 02:02:57'
2026-07-27 02:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 2, 59, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:02:59'
2026-07-27 02:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 0, 507826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13974, 'high': 1.13981, 'low': 1.13959, 'close': 1.13965, 'volume': 86.0} | asctime='2026-07-27 02:03:00'
2026-07-27 02:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 02:03:00'
2026-07-27 02:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 0, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:03:00'
2026-07-27 02:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 02:03:02'
2026-07-27 02:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 2, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:03:02'
2026-07-27 02:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 02:03:03'
2026-07-27 02:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:03:03'
2026-07-27 02:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 4, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 02:03:04'
2026-07-27 02:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 4, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:03:04'
2026-07-27 02:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 7, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 02:03:07'
2026-07-27 02:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 7, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:03:07'
2026-07-27 02:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 12, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:03:12'
2026-07-27 02:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 13, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:03:13'
2026-07-27 02:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 13, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:03:13'
2026-07-27 02:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 14, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:03:14'
2026-07-27 02:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 15, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:03:15'
2026-07-27 02:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 15, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:03:15'
2026-07-27 02:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:03:16'
2026-07-27 02:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 16, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:03:16'
2026-07-27 02:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 16, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:03:16'
2026-07-27 02:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 16, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:03:16'
2026-07-27 02:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 16, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:03:16'
2026-07-27 02:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 16, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:03:16'
2026-07-27 02:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 17, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:03:17'
2026-07-27 02:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 18, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:03:18'
2026-07-27 02:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 18, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:03:18'
2026-07-27 02:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 22, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:03:22'
2026-07-27 02:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 22, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 02:03:22'
2026-07-27 02:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 22, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:03:22'
2026-07-27 02:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 23, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 02:03:23'
2026-07-27 02:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 23, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 02:03:23'
2026-07-27 02:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 23, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 02:03:23'
2026-07-27 02:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 23, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 02:03:23'
2026-07-27 02:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 24, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 02:03:24'
2026-07-27 02:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 26, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 02:03:26'
2026-07-27 02:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 28, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 02:03:28'
2026-07-27 02:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 29, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 02:03:29'
2026-07-27 02:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 29, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 02:03:30'
2026-07-27 02:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 02:03:30'
2026-07-27 02:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 30, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:03:30'
2026-07-27 02:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 31, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 02:03:32'
2026-07-27 02:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 32, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:03:32'
2026-07-27 02:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 32, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:03:32'
2026-07-27 02:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 32, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:03:32'
2026-07-27 02:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 33, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:03:33'
2026-07-27 02:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 33, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:03:33'
2026-07-27 02:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 36, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:03:37'
2026-07-27 02:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 38, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:03:38'
2026-07-27 02:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 38, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:03:38'
2026-07-27 02:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 45, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 02:03:45'
2026-07-27 02:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 45, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 02:03:45'
2026-07-27 02:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 45, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:03:45'
2026-07-27 02:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 46, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 02:03:46'
2026-07-27 02:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 46, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:03:46'
2026-07-27 02:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 46, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 02:03:46'
2026-07-27 02:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 46, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:03:46'
2026-07-27 02:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 49, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 02:03:49'
2026-07-27 02:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 50, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:03:50'
2026-07-27 02:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 51, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 02:03:51'
2026-07-27 02:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 52, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:03:52'
2026-07-27 02:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 52, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 02:03:52'
2026-07-27 02:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 52, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:03:52'
2026-07-27 02:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 52, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 02:03:52'
2026-07-27 02:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 52, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:03:53'
2026-07-27 02:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 52, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 02:03:53'
2026-07-27 02:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 52, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 02:03:53'
2026-07-27 02:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 53, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:03:53'
2026-07-27 02:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 54, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:03:54'
2026-07-27 02:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 55, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:03:55'
2026-07-27 02:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 56, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:03:56'
2026-07-27 02:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 56, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:03:56'
2026-07-27 02:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 57, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:03:57'
2026-07-27 02:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 3, 57, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:03:57'
2026-07-27 02:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 0, 797375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13964, 'high': 1.13976, 'low': 1.13964, 'close': 1.13971, 'volume': 72.0} | asctime='2026-07-27 02:04:00'
2026-07-27 02:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 0, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 02:04:00'
2026-07-27 02:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 0, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:04:01'
2026-07-27 02:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 1, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:04:01'
2026-07-27 02:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 6, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 02:04:06'
2026-07-27 02:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 6, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:04:06'
2026-07-27 02:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 6, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:04:06'
2026-07-27 02:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 7, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:04:07'
2026-07-27 02:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 8, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:04:08'
2026-07-27 02:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 9, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 02:04:09'
2026-07-27 02:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 9, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:04:09'
2026-07-27 02:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 10, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 02:04:10'
2026-07-27 02:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 10, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 02:04:10'
2026-07-27 02:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 10, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:04:10'
2026-07-27 02:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 13, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 02:04:13'
2026-07-27 02:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 13, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:04:14'
2026-07-27 02:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 14, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 02:04:15'
2026-07-27 02:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 16, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:04:16'
2026-07-27 02:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 16, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 02:04:16'
2026-07-27 02:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 17, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:04:17'
2026-07-27 02:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 17, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 02:04:17'
2026-07-27 02:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 18, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:04:18'
2026-07-27 02:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 18, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 02:04:18'
2026-07-27 02:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 19, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:04:19'
2026-07-27 02:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 21, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 02:04:21'
2026-07-27 02:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 23, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:04:23'
2026-07-27 02:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 28, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 02:04:28'
2026-07-27 02:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 29, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:04:29'
2026-07-27 02:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 30, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 02:04:30'
2026-07-27 02:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 30, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:04:30'
2026-07-27 02:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 30, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 02:04:30'
2026-07-27 02:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 33, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 02:04:33'
2026-07-27 02:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 33, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 02:04:33'
2026-07-27 02:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 35, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 02:04:35'
2026-07-27 02:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 36, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 02:04:36'
2026-07-27 02:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 38, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:04:39'
2026-07-27 02:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 39, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 02:04:39'
2026-07-27 02:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 39, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:04:39'
2026-07-27 02:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 43, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 02:04:43'
2026-07-27 02:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 43, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:04:43'
2026-07-27 02:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 46, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 02:04:46'
2026-07-27 02:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 46, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:04:46'
2026-07-27 02:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 49, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 02:04:49'
2026-07-27 02:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 49, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 02:04:49'
2026-07-27 02:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 50, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 02:04:50'
2026-07-27 02:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 50, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 02:04:50'
2026-07-27 02:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 51, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 02:04:51'
2026-07-27 02:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 52, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:04:53'
2026-07-27 02:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 55, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 02:04:55'
2026-07-27 02:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 58, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 02:04:58'
2026-07-27 02:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 58, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 02:04:58'
2026-07-27 02:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 4, 58, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:04:58'
2026-07-27 02:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 3, 258169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13972, 'high': 1.13976, 'low': 1.1397, 'close': 1.13974, 'volume': 51.0} | asctime='2026-07-27 02:05:03'
2026-07-27 02:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 3, 261127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13944, 'high': 1.13981, 'low': 1.13944, 'close': 1.13974, 'volume': 437.0} | asctime='2026-07-27 02:05:03'
2026-07-27 02:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 3, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 02:05:03'
2026-07-27 02:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 3, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:05:03'
2026-07-27 02:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 6, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 02:05:06'
2026-07-27 02:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 6, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:05:06'
2026-07-27 02:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 8, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 02:05:08'
2026-07-27 02:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 8, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 02:05:08'
2026-07-27 02:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 8, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:05:08'
2026-07-27 02:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 9, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 02:05:09'
2026-07-27 02:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 9, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:05:09'
2026-07-27 02:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 9, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:05:10'
2026-07-27 02:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 10, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 02:05:10'
2026-07-27 02:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 11, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:05:11'
2026-07-27 02:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 11, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 02:05:11'
2026-07-27 02:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 11, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 02:05:11'
2026-07-27 02:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 11, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 02:05:11'
2026-07-27 02:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 11, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 02:05:11'
2026-07-27 02:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 14, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 02:05:14'
2026-07-27 02:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 02:05:15'
2026-07-27 02:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 16, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:05:16'
2026-07-27 02:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 16, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:05:16'
2026-07-27 02:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 16, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 02:05:16'
2026-07-27 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 17, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:05:17'
2026-07-27 02:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 18, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 02:05:18'
2026-07-27 02:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 18, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 02:05:18'
2026-07-27 02:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 19, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 02:05:19'
2026-07-27 02:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 19, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:05:19'
2026-07-27 02:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 21, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 02:05:21'
2026-07-27 02:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 23, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 02:05:23'
2026-07-27 02:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 23, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 02:05:23'
2026-07-27 02:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 23, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:05:23'
2026-07-27 02:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 25, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:05:25'
2026-07-27 02:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 25, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:05:26'
2026-07-27 02:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 29, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:05:29'
2026-07-27 02:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 31, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:05:31'
2026-07-27 02:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 32, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 02:05:32'
2026-07-27 02:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 32, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 02:05:32'
2026-07-27 02:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 32, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 02:05:32'
2026-07-27 02:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 33, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:05:33'
2026-07-27 02:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 33, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 02:05:33'
2026-07-27 02:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 33, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:05:33'
2026-07-27 02:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 33, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 02:05:34'
2026-07-27 02:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 34, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:05:34'
2026-07-27 02:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 38, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 02:05:38'
2026-07-27 02:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 39, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 02:05:39'
2026-07-27 02:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 39, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 02:05:39'
2026-07-27 02:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 40, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:05:40'
2026-07-27 02:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:05:41'
2026-07-27 02:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 41, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:05:41'
2026-07-27 02:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 41, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:05:41'
2026-07-27 02:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 41, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:05:41'
2026-07-27 02:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 42, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:05:42'
2026-07-27 02:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 43, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:05:43'
2026-07-27 02:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 44, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:05:44'
2026-07-27 02:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:05:50'
2026-07-27 02:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 50, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:05:50'
2026-07-27 02:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 59, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 02:05:59'
2026-07-27 02:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 59, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:05:59'
2026-07-27 02:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 59, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 02:05:59'
2026-07-27 02:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 5, 59, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:05:59'
2026-07-27 02:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 0, 965838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13972, 'high': 1.13974, 'low': 1.13964, 'close': 1.13969, 'volume': 59.0} | asctime='2026-07-27 02:06:00'
2026-07-27 02:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 02:06:00'
2026-07-27 02:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 02:06:01'
2026-07-27 02:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 1, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 02:06:01'
2026-07-27 02:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 02:06:01'
2026-07-27 02:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 2, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 02:06:02'
2026-07-27 02:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 2, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 02:06:02'
2026-07-27 02:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 3, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 02:06:03'
2026-07-27 02:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 3, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 02:06:03'
2026-07-27 02:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 3, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 02:06:04'
2026-07-27 02:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 4, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:06:04'
2026-07-27 02:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 02:06:04'
2026-07-27 02:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 5, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 02:06:05'
2026-07-27 02:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 02:06:05'
2026-07-27 02:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 02:06:06'
2026-07-27 02:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 6, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 02:06:06'
2026-07-27 02:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 8, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 02:06:08'
2026-07-27 02:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 8, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 02:06:08'
2026-07-27 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 15, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:06:15'
2026-07-27 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 15, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 02:06:15'
2026-07-27 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 15, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:06:15'
2026-07-27 02:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 17, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 02:06:17'
2026-07-27 02:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 18, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 02:06:18'
2026-07-27 02:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 19, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 02:06:20'
2026-07-27 02:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 20, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:06:20'
2026-07-27 02:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 20, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 02:06:20'
2026-07-27 02:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 21, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 02:06:21'
2026-07-27 02:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 21, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:06:21'
2026-07-27 02:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 21, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 02:06:21'
2026-07-27 02:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:06:22'
2026-07-27 02:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 22, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 02:06:22'
2026-07-27 02:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 25, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 02:06:25'
2026-07-27 02:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 25, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 02:06:25'
2026-07-27 02:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 25, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 02:06:25'
2026-07-27 02:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 26, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:06:26'
2026-07-27 02:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 26, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 02:06:26'
2026-07-27 02:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 27, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:06:27'
2026-07-27 02:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 27, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 02:06:27'
2026-07-27 02:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 34, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 02:06:34'
2026-07-27 02:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 34, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 02:06:34'
2026-07-27 02:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 36, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:06:37'
2026-07-27 02:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 02:06:37'
2026-07-27 02:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 40, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:06:40'
2026-07-27 02:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 42, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 02:06:42'
2026-07-27 02:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 44, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:06:44'
2026-07-27 02:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 50, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 02:06:50'
2026-07-27 02:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 50, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:06:50'
2026-07-27 02:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 54, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 02:06:54'
2026-07-27 02:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 54, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:06:55'
2026-07-27 02:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 02:06:55'
2026-07-27 02:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 55, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:06:55'
2026-07-27 02:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 55, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 02:06:55'
2026-07-27 02:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 55, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:06:55'
2026-07-27 02:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 56, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 02:06:56'
2026-07-27 02:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 56, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:06:56'
2026-07-27 02:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 56, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 02:06:56'
2026-07-27 02:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 57, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:06:57'
2026-07-27 02:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 57, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 02:06:57'
2026-07-27 02:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 6, 57, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:06:57'
2026-07-27 02:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13967, 'high': 1.13969, 'low': 1.13962, 'close': 1.13965, 'volume': 58.0} | asctime='2026-07-27 02:07:00'
2026-07-27 02:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 02:07:00'
2026-07-27 02:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 0, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:07:00'
2026-07-27 02:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 2, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 02:07:02'
2026-07-27 02:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 2, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:07:02'
2026-07-27 02:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 3, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 02:07:03'
2026-07-27 02:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 3, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 02:07:03'
2026-07-27 02:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 3, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 02:07:03'
2026-07-27 02:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 3, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:07:03'
2026-07-27 02:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 6, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:07:06'
2026-07-27 02:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 6, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:07:06'
2026-07-27 02:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 6, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:07:06'
2026-07-27 02:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 6, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:07:06'
2026-07-27 02:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 6, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:07:06'
2026-07-27 02:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 7, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:07:07'
2026-07-27 02:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 7, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:07:07'
2026-07-27 02:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 7, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:07:07'
2026-07-27 02:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 7, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:07:07'
2026-07-27 02:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 9, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:07:09'
2026-07-27 02:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 9, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:07:09'
2026-07-27 02:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 10, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:07:10'
2026-07-27 02:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 10, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 02:07:10'
2026-07-27 02:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 10, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:07:10'
2026-07-27 02:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 11, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:07:11'
2026-07-27 02:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 12, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:07:12'
2026-07-27 02:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 12, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:07:12'
2026-07-27 02:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 16, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:07:16'
2026-07-27 02:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 17, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:07:17'
2026-07-27 02:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 19, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:07:19'
2026-07-27 02:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 20, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 02:07:20'
2026-07-27 02:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 21, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:07:21'
2026-07-27 02:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 26, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:07:26'
2026-07-27 02:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 26, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:07:26'
2026-07-27 02:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 26, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:07:26'
2026-07-27 02:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 30, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:07:30'
2026-07-27 02:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 31, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 02:07:31'
2026-07-27 02:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 02:07:31'
2026-07-27 02:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 31, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:07:31'
2026-07-27 02:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 32, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 02:07:32'
2026-07-27 02:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 32, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 02:07:32'
2026-07-27 02:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 32, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 02:07:32'
2026-07-27 02:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 33, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 02:07:33'
2026-07-27 02:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 33, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 02:07:33'
2026-07-27 02:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 34, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 02:07:34'
2026-07-27 02:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 34, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 02:07:34'
2026-07-27 02:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 35, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 02:07:35'
2026-07-27 02:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 35, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 02:07:35'
2026-07-27 02:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 38, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 02:07:38'
2026-07-27 02:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 38, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 02:07:38'
2026-07-27 02:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 38, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 02:07:38'
2026-07-27 02:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 39, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 02:07:39'
2026-07-27 02:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 39, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 02:07:39'
2026-07-27 02:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 41, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 02:07:41'
2026-07-27 02:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 41, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 02:07:42'
2026-07-27 02:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 42, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:07:42'
2026-07-27 02:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 42, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 02:07:42'
2026-07-27 02:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 42, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 02:07:42'
2026-07-27 02:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 42, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 02:07:42'
2026-07-27 02:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 43, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 02:07:43'
2026-07-27 02:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 53, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 02:07:53'
2026-07-27 02:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 54, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 02:07:54'
2026-07-27 02:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 7, 54, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:07:55'
2026-07-27 02:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 0, 305062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13964, 'high': 1.13971, 'low': 1.13962, 'close': 1.13969, 'volume': 61.0} | asctime='2026-07-27 02:08:00'
2026-07-27 02:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:08:00'
2026-07-27 02:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 3, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:08:03'
2026-07-27 02:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 4, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:08:04'
2026-07-27 02:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 4, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 02:08:04'
2026-07-27 02:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 4, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 02:08:04'
2026-07-27 02:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 5, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:08:05'
2026-07-27 02:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 5, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:08:05'
2026-07-27 02:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 7, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:08:07'
2026-07-27 02:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 7, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 02:08:07'
2026-07-27 02:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 7, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:08:07'
2026-07-27 02:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 7, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 02:08:07'
2026-07-27 02:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 8, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:08:08'
2026-07-27 02:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 02:08:09'
2026-07-27 02:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 9, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:08:09'
2026-07-27 02:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:08:10'
2026-07-27 02:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 12, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:08:12'
2026-07-27 02:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 12, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:08:12'
2026-07-27 02:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 13, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:08:13'
2026-07-27 02:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 13, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:08:13'
2026-07-27 02:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 14, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 02:08:14'
2026-07-27 02:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 15, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:08:15'
2026-07-27 02:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 15, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:08:15'
2026-07-27 02:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 16, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:08:16'
2026-07-27 02:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:08:18'
2026-07-27 02:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 18, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:08:18'
2026-07-27 02:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 23, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 02:08:23'
2026-07-27 02:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 23, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:08:23'
2026-07-27 02:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 23, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 02:08:23'
2026-07-27 02:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 02:08:23'
2026-07-27 02:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 23, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:08:23'
2026-07-27 02:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 26, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 02:08:26'
2026-07-27 02:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 26, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:08:26'
2026-07-27 02:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 29, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 02:08:29'
2026-07-27 02:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:08:31'
2026-07-27 02:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 32, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 02:08:32'
2026-07-27 02:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 35, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:08:35'
2026-07-27 02:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 35, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 02:08:36'
2026-07-27 02:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 36, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:08:36'
2026-07-27 02:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 38, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:08:38'
2026-07-27 02:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 38, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:08:38'
2026-07-27 02:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 38, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:08:38'
2026-07-27 02:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 40, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:08:40'
2026-07-27 02:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 41, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:08:42'
2026-07-27 02:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 02:08:43'
2026-07-27 02:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 43, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:08:43'
2026-07-27 02:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 43, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 02:08:43'
2026-07-27 02:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 43, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:08:43'
2026-07-27 02:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 46, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 02:08:46'
2026-07-27 02:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 46, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:08:46'
2026-07-27 02:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 48, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 02:08:48'
2026-07-27 02:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 48, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:08:48'
2026-07-27 02:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 48, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:08:48'
2026-07-27 02:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 50, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:08:50'
2026-07-27 02:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 50, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 02:08:50'
2026-07-27 02:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 51, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:08:51'
2026-07-27 02:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 51, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 02:08:51'
2026-07-27 02:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 51, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 02:08:51'
2026-07-27 02:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 57, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 02:08:57'
2026-07-27 02:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 8, 59, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 02:08:59'
2026-07-27 02:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 0, 224267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1397, 'high': 1.13974, 'low': 1.13968, 'close': 1.13972, 'volume': 59.0} | asctime='2026-07-27 02:09:00'
2026-07-27 02:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 02:09:00'
2026-07-27 02:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 02:09:00'
2026-07-27 02:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 0, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 02:09:00'
2026-07-27 02:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 02:09:01'
2026-07-27 02:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 1, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 02:09:01'
2026-07-27 02:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 2, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:09:02'
2026-07-27 02:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 3, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 02:09:03'
2026-07-27 02:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:09:03'
2026-07-27 02:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 3, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 02:09:03'
2026-07-27 02:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 4, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:09:04'
2026-07-27 02:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 4, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 02:09:04'
2026-07-27 02:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 4, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 02:09:04'
2026-07-27 02:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 6, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 02:09:06'
2026-07-27 02:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 6, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 02:09:06'
2026-07-27 02:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 7, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 02:09:07'
2026-07-27 02:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 8, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 02:09:08'
2026-07-27 02:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 8, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 02:09:08'
2026-07-27 02:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 9, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 02:09:09'
2026-07-27 02:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 12, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 02:09:12'
2026-07-27 02:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 12, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 02:09:12'
2026-07-27 02:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 12, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 02:09:12'
2026-07-27 02:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 13, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 02:09:13'
2026-07-27 02:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 13, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 02:09:13'
2026-07-27 02:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 14, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 02:09:14'
2026-07-27 02:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 15, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 02:09:15'
2026-07-27 02:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 16, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 02:09:16'
2026-07-27 02:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 16, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 02:09:16'
2026-07-27 02:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 17, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 02:09:17'
2026-07-27 02:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 17, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 02:09:17'
2026-07-27 02:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 19, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 02:09:19'
2026-07-27 02:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 20, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 02:09:21'
2026-07-27 02:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 21, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 02:09:21'
2026-07-27 02:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 21, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 02:09:21'
2026-07-27 02:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 21, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 02:09:21'
2026-07-27 02:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 21, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 02:09:22'
2026-07-27 02:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 22, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 02:09:22'
2026-07-27 02:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 22, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 02:09:22'
2026-07-27 02:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 23, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 02:09:23'
2026-07-27 02:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 23, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 02:09:23'
2026-07-27 02:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 23, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 02:09:23'
2026-07-27 02:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 02:09:30'
2026-07-27 02:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 30, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 02:09:30'
2026-07-27 02:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 30, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 02:09:30'
2026-07-27 02:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 35, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 02:09:35'
2026-07-27 02:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 36, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 02:09:36'
2026-07-27 02:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 36, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 02:09:37'
2026-07-27 02:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 37, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 02:09:37'
2026-07-27 02:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 37, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 02:09:37'
2026-07-27 02:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 37, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 02:09:37'
2026-07-27 02:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 40, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 02:09:40'
2026-07-27 02:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 40, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 02:09:40'
2026-07-27 02:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 40, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 02:09:40'
2026-07-27 02:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 40, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 02:09:40'
2026-07-27 02:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 44, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 02:09:44'
2026-07-27 02:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 44, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 02:09:44'
2026-07-27 02:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 45, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 02:09:45'
2026-07-27 02:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 51, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 02:09:51'
2026-07-27 02:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 57, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 02:09:57'
2026-07-27 02:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 57, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 02:09:57'
2026-07-27 02:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 9, 57, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 02:09:57'
2026-07-27 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 0, 394007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13973, 'high': 1.13986, 'low': 1.13972, 'close': 1.13982, 'volume': 60.0} | asctime='2026-07-27 02:10:00'
2026-07-27 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 0, 396939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13972, 'high': 1.13986, 'low': 1.13962, 'close': 1.13982, 'volume': 297.0} | asctime='2026-07-27 02:10:00'
2026-07-27 02:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 02:10:00'
2026-07-27 02:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 0, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 02:10:00'
2026-07-27 02:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 2, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 02:10:02'
2026-07-27 02:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 2, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 02:10:02'
2026-07-27 02:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 3, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 02:10:04'
2026-07-27 02:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 02:10:04'
2026-07-27 02:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 4, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 02:10:04'
2026-07-27 02:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 4, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 02:10:04'
2026-07-27 02:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 4, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 02:10:04'
2026-07-27 02:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 02:10:06'
2026-07-27 02:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 6, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 02:10:06'
2026-07-27 02:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 6, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 02:10:07'
2026-07-27 02:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 7, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 02:10:08'
2026-07-27 02:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 8, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 02:10:08'
2026-07-27 02:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 8, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 02:10:08'
2026-07-27 02:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 02:10:09'
2026-07-27 02:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 9, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 02:10:09'
2026-07-27 02:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 9, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 02:10:09'
2026-07-27 02:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 9, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 02:10:09'
2026-07-27 02:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 10, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 02:10:10'
2026-07-27 02:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 10, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 02:10:10'
2026-07-27 02:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 11, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 02:10:11'
2026-07-27 02:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 11, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 02:10:11'
2026-07-27 02:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 11, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 02:10:11'
2026-07-27 02:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 13, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 02:10:13'
2026-07-27 02:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 13, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 02:10:13'
2026-07-27 02:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 13, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 02:10:13'
2026-07-27 02:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 14, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 02:10:14'
2026-07-27 02:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 14, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 02:10:14'
2026-07-27 02:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 14, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 02:10:14'
2026-07-27 02:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 14, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 02:10:14'
2026-07-27 02:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 15, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 02:10:15'
2026-07-27 02:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 15, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 02:10:15'
2026-07-27 02:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 15, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 02:10:15'
2026-07-27 02:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 16, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 02:10:16'
2026-07-27 02:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 17, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 02:10:17'
2026-07-27 02:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 17, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 02:10:17'
2026-07-27 02:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 18, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 02:10:18'
2026-07-27 02:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 18, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 02:10:18'
2026-07-27 02:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 19, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 02:10:19'
2026-07-27 02:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 24, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 02:10:24'
2026-07-27 02:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 27, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 02:10:27'
2026-07-27 02:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 27, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 02:10:27'
2026-07-27 02:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 02:10:28'
2026-07-27 02:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 29, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 02:10:29'
2026-07-27 02:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 29, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 02:10:29'
2026-07-27 02:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 29, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 02:10:29'
2026-07-27 02:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 31, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 02:10:31'
2026-07-27 02:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 31, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 02:10:31'
2026-07-27 02:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 31, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 02:10:31'
2026-07-27 02:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 32, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 02:10:32'
2026-07-27 02:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 32, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 02:10:32'
2026-07-27 02:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 33, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 02:10:33'
2026-07-27 02:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 34, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 02:10:34'
2026-07-27 02:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 38, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 02:10:38'
2026-07-27 02:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 39, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 02:10:39'
2026-07-27 02:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 39, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 02:10:39'
2026-07-27 02:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 41, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 02:10:41'
2026-07-27 02:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 42, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 02:10:42'
2026-07-27 02:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 48, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 02:10:48'
2026-07-27 02:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 48, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 02:10:48'
2026-07-27 02:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 02:10:50'
2026-07-27 02:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 50, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 02:10:50'
2026-07-27 02:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 50, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 02:10:50'
2026-07-27 02:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 51, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 02:10:51'
2026-07-27 02:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 51, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 02:10:51'
2026-07-27 02:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 51, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 02:10:51'
2026-07-27 02:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 52, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 02:10:52'
2026-07-27 02:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 53, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 02:10:53'
2026-07-27 02:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 53, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 02:10:53'
2026-07-27 02:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 53, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 02:10:53'
2026-07-27 02:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 54, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 02:10:54'
2026-07-27 02:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 54, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 02:10:54'
2026-07-27 02:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 54, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 02:10:54'
2026-07-27 02:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 56, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 02:10:56'
2026-07-27 02:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 56, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 02:10:56'
2026-07-27 02:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 58, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 02:10:58'
2026-07-27 02:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 58, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 02:10:58'
2026-07-27 02:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 10, 58, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 02:10:59'
2026-07-27 02:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 0, 773737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13983, 'high': 1.13988, 'low': 1.13978, 'close': 1.13979, 'volume': 79.0} | asctime='2026-07-27 02:11:00'
2026-07-27 02:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 0, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 02:11:00'
2026-07-27 02:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 02:11:01'
2026-07-27 02:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 02:11:01'
2026-07-27 02:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 1, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 02:11:01'
2026-07-27 02:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 1, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 02:11:02'
2026-07-27 02:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 2, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 02:11:02'
2026-07-27 02:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 3, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 02:11:03'
2026-07-27 02:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 3, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 02:11:03'
2026-07-27 02:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 4, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 02:11:04'
2026-07-27 02:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 4, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 02:11:04'
2026-07-27 02:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 6, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 02:11:07'
2026-07-27 02:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 8, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 02:11:08'
2026-07-27 02:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 02:11:09'
2026-07-27 02:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 9, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 02:11:09'
2026-07-27 02:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 02:11:09'
2026-07-27 02:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 9, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 02:11:09'
2026-07-27 02:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 9, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 02:11:09'
2026-07-27 02:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 9, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 02:11:09'
2026-07-27 02:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 9, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 02:11:10'
2026-07-27 02:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 10, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 02:11:10'
2026-07-27 02:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 10, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 02:11:10'
2026-07-27 02:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 17, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 02:11:17'
2026-07-27 02:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 17, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 02:11:17'
2026-07-27 02:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 17, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 02:11:17'
2026-07-27 02:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 18, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 02:11:18'
2026-07-27 02:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 18, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 02:11:18'
2026-07-27 02:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 18, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 02:11:18'
2026-07-27 02:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 18, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 02:11:18'
2026-07-27 02:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 21, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 02:11:21'
2026-07-27 02:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 21, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 02:11:21'
2026-07-27 02:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 22, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 02:11:22'
2026-07-27 02:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 22, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 02:11:22'
2026-07-27 02:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 22, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 02:11:22'
2026-07-27 02:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 22, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 02:11:23'
2026-07-27 02:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 26, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 02:11:26'
2026-07-27 02:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 26, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 02:11:26'
2026-07-27 02:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 26, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 02:11:26'
2026-07-27 02:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 26, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 02:11:26'
2026-07-27 02:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 27, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 02:11:27'
2026-07-27 02:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 27, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 02:11:27'
2026-07-27 02:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 28, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 02:11:28'
2026-07-27 02:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 28, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 02:11:28'
2026-07-27 02:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 29, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 02:11:29'
2026-07-27 02:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 30, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 02:11:30'
2026-07-27 02:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 31, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 02:11:31'
2026-07-27 02:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 31, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 02:11:31'
2026-07-27 02:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 31, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 02:11:31'
2026-07-27 02:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 32, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 02:11:32'
2026-07-27 02:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 32, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 02:11:32'
2026-07-27 02:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 33, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 02:11:33'
2026-07-27 02:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 34, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 02:11:34'
2026-07-27 02:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 02:11:34'
2026-07-27 02:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 34, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 02:11:34'
2026-07-27 02:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 35, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 02:11:35'
2026-07-27 02:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 35, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 02:11:36'
2026-07-27 02:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 36, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 02:11:36'
2026-07-27 02:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 38, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 02:11:38'
2026-07-27 02:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 39, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 02:11:39'
2026-07-27 02:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 39, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 02:11:39'
2026-07-27 02:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 39, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 02:11:39'
2026-07-27 02:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 39, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 02:11:40'
2026-07-27 02:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 40, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 02:11:40'
2026-07-27 02:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 41, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 02:11:41'
2026-07-27 02:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 46, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 02:11:46'
2026-07-27 02:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 47, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 02:11:47'
2026-07-27 02:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 48, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 02:11:48'
2026-07-27 02:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 50, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 02:11:50'
2026-07-27 02:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 51, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 02:11:51'
2026-07-27 02:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 51, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 02:11:51'
2026-07-27 02:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 51, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 02:11:51'
2026-07-27 02:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 51, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 02:11:51'
2026-07-27 02:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 51, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 02:11:52'
2026-07-27 02:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 52, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 02:11:52'
2026-07-27 02:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 52, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 02:11:52'
2026-07-27 02:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 11, 53, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 02:11:53'
2026-07-27 02:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 0, 427030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1398, 'high': 1.13994, 'low': 1.13978, 'close': 1.13994, 'volume': 75.0} | asctime='2026-07-27 02:12:00'
2026-07-27 02:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 02:12:00'
2026-07-27 02:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 0, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 02:12:00'
2026-07-27 02:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 1, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 02:12:01'
2026-07-27 02:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 1, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 02:12:01'
2026-07-27 02:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 3, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 02:12:03'
2026-07-27 02:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 4, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 02:12:04'
2026-07-27 02:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 4, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 02:12:04'
2026-07-27 02:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 4, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 02:12:04'
2026-07-27 02:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 5, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 02:12:05'
2026-07-27 02:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 5, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 02:12:05'
2026-07-27 02:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 5, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 02:12:05'
2026-07-27 02:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 6, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 02:12:06'
2026-07-27 02:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 6, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 02:12:06'
2026-07-27 02:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 6, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 02:12:06'
2026-07-27 02:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 6, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 02:12:07'
2026-07-27 02:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 7, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 02:12:07'
2026-07-27 02:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 7, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 02:12:07'
2026-07-27 02:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 8, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 02:12:08'
2026-07-27 02:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 02:12:09'
2026-07-27 02:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 10, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 02:12:10'
2026-07-27 02:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 11, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 02:12:11'
2026-07-27 02:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 11, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 02:12:11'
2026-07-27 02:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 12, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 02:12:12'
2026-07-27 02:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 12, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 02:12:12'
2026-07-27 02:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 13, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 02:12:13'
2026-07-27 02:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 13, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 02:12:13'
2026-07-27 02:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 14, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 02:12:14'
2026-07-27 02:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 15, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 02:12:15'
2026-07-27 02:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 15, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 02:12:15'
2026-07-27 02:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 16, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 02:12:16'
2026-07-27 02:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 16, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 02:12:16'
2026-07-27 02:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 16, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 02:12:16'
2026-07-27 02:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 18, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 02:12:18'
2026-07-27 02:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 20, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 02:12:20'
2026-07-27 02:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 20, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 02:12:20'
2026-07-27 02:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 21, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 02:12:21'
2026-07-27 02:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 21, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 02:12:21'
2026-07-27 02:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 21, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 02:12:21'
2026-07-27 02:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 22, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 02:12:22'
2026-07-27 02:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 22, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 02:12:22'
2026-07-27 02:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 24, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 02:12:24'
2026-07-27 02:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 24, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 02:12:24'
2026-07-27 02:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 24, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 02:12:24'
2026-07-27 02:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 25, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 02:12:25'
2026-07-27 02:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 25, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 02:12:25'
2026-07-27 02:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 25, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 02:12:25'
2026-07-27 02:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 25, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 02:12:25'
2026-07-27 02:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 25, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 02:12:25'
2026-07-27 02:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 25, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 02:12:25'
2026-07-27 02:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 25, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 02:12:25'
2026-07-27 02:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 27, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 02:12:27'
2026-07-27 02:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 27, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 02:12:27'
2026-07-27 02:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 27, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 02:12:27'
2026-07-27 02:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 27, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 02:12:27'
2026-07-27 02:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 28, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 02:12:28'
2026-07-27 02:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 28, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 02:12:28'
2026-07-27 02:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 28, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 02:12:28'
2026-07-27 02:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 30, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 02:12:31'
2026-07-27 02:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 30, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 02:12:31'
2026-07-27 02:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 31, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 02:12:31'
2026-07-27 02:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 33, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 02:12:33'
2026-07-27 02:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 33, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 02:12:33'
2026-07-27 02:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 33, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 02:12:33'
2026-07-27 02:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 34, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 02:12:34'
2026-07-27 02:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 34, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 02:12:34'
2026-07-27 02:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 36, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 02:12:36'
2026-07-27 02:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 36, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 02:12:36'
2026-07-27 02:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 37, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 02:12:37'
2026-07-27 02:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 37, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 02:12:37'
2026-07-27 02:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 38, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 02:12:38'
2026-07-27 02:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 38, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 02:12:39'
2026-07-27 02:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 39, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 02:12:39'
2026-07-27 02:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 43, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 02:12:43'
2026-07-27 02:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 43, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 02:12:44'
2026-07-27 02:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 48, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 02:12:48'
2026-07-27 02:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 48, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 02:12:48'
2026-07-27 02:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 48, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 02:12:48'
2026-07-27 02:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 48, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 02:12:48'
2026-07-27 02:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 48, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 02:12:48'
2026-07-27 02:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 49, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 02:12:49'
2026-07-27 02:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 49, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 02:12:49'
2026-07-27 02:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 49, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 02:12:49'
2026-07-27 02:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 49, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 02:12:49'
2026-07-27 02:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 51, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 02:12:51'
2026-07-27 02:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 52, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 02:12:52'
2026-07-27 02:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 52, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 02:12:52'
2026-07-27 02:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 52, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 02:12:52'
2026-07-27 02:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 53, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 02:12:53'
2026-07-27 02:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 54, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 02:12:54'
2026-07-27 02:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 54, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 02:12:54'
2026-07-27 02:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 54, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 02:12:54'
2026-07-27 02:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 54, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 02:12:54'
2026-07-27 02:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 54, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 02:12:54'
2026-07-27 02:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 55, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 02:12:55'
2026-07-27 02:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 55, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 02:12:55'
2026-07-27 02:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 55, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 02:12:56'
2026-07-27 02:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 56, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 02:12:56'
2026-07-27 02:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 02:12:56'
2026-07-27 02:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 56, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 02:12:56'
2026-07-27 02:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 56, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 02:12:56'
2026-07-27 02:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 56, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 02:12:57'
2026-07-27 02:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 02:12:57'
2026-07-27 02:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 57, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 02:12:57'
2026-07-27 02:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 57, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 02:12:57'
2026-07-27 02:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 57, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:12:57'
2026-07-27 02:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 58, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:12:58'
2026-07-27 02:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 12, 59, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 02:12:59'
2026-07-27 02:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 1, 997257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13995, 'high': 1.14015, 'low': 1.13995, 'close': 1.14013, 'volume': 107.0} | asctime='2026-07-27 02:13:01'
2026-07-27 02:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 1, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 02:13:02'
2026-07-27 02:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 1, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 02:13:02'
2026-07-27 02:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 02:13:02'
2026-07-27 02:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 2, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 02:13:02'
2026-07-27 02:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 2, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 02:13:02'
2026-07-27 02:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 2, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 02:13:02'
2026-07-27 02:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 02:13:03'
2026-07-27 02:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 3, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 02:13:03'
2026-07-27 02:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 4, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:13:04'
2026-07-27 02:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 7, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 02:13:07'
2026-07-27 02:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 8, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 02:13:08'
2026-07-27 02:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 9, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 02:13:09'
2026-07-27 02:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 9, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 02:13:09'
2026-07-27 02:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 9, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 02:13:09'
2026-07-27 02:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 16, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 02:13:16'
2026-07-27 02:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 16, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 02:13:16'
2026-07-27 02:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 17, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 02:13:17'
2026-07-27 02:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 17, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 02:13:17'
2026-07-27 02:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 18, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 02:13:18'
2026-07-27 02:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 18, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 02:13:18'
2026-07-27 02:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 18, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 02:13:18'
2026-07-27 02:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 18, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 02:13:18'
2026-07-27 02:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 20, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 02:13:20'
2026-07-27 02:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 20, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 02:13:20'
2026-07-27 02:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 22, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 02:13:22'
2026-07-27 02:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 24, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 02:13:24'
2026-07-27 02:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 26, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 02:13:26'
2026-07-27 02:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 29, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 02:13:29'
2026-07-27 02:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 31, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 02:13:31'
2026-07-27 02:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 31, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 02:13:31'
2026-07-27 02:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 31, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 02:13:31'
2026-07-27 02:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 32, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 02:13:32'
2026-07-27 02:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 32, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 02:13:32'
2026-07-27 02:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 37, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 02:13:37'
2026-07-27 02:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 37, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 02:13:37'
2026-07-27 02:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 37, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 02:13:37'
2026-07-27 02:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 38, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 02:13:38'
2026-07-27 02:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 38, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 02:13:38'
2026-07-27 02:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 40, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 02:13:41'
2026-07-27 02:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 41, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 02:13:41'
2026-07-27 02:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 41, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:13:41'
2026-07-27 02:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 41, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:13:41'
2026-07-27 02:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 41, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 02:13:42'
2026-07-27 02:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 41, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 02:13:42'
2026-07-27 02:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 42, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 02:13:42'
2026-07-27 02:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 43, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 02:13:43'
2026-07-27 02:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 43, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 02:13:43'
2026-07-27 02:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 44, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 02:13:44'
2026-07-27 02:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 45, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 02:13:45'
2026-07-27 02:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 45, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 02:13:45'
2026-07-27 02:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 46, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 02:13:46'
2026-07-27 02:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 46, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 02:13:46'
2026-07-27 02:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 47, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 02:13:47'
2026-07-27 02:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 49, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 02:13:49'
2026-07-27 02:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 49, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:13:49'
2026-07-27 02:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 49, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:13:50'
2026-07-27 02:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 55, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:13:55'
2026-07-27 02:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 55, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 02:13:55'
2026-07-27 02:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 58, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 02:13:58'
2026-07-27 02:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 58, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:13:58'
2026-07-27 02:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 13, 59, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:13:59'
2026-07-27 02:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 2, 806545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14012, 'high': 1.14023, 'low': 1.14005, 'close': 1.14018, 'volume': 61.0} | asctime='2026-07-27 02:14:02'
2026-07-27 02:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 2, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:14:02'
2026-07-27 02:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 3, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:14:03'
2026-07-27 02:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 3, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:14:03'
2026-07-27 02:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 3, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:14:03'
2026-07-27 02:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 4, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:14:04'
2026-07-27 02:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 7, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:14:07'
2026-07-27 02:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 7, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:14:07'
2026-07-27 02:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 9, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:14:09'
2026-07-27 02:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:14:10'
2026-07-27 02:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 10, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:14:10'
2026-07-27 02:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 11, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:14:11'
2026-07-27 02:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 11, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:14:11'
2026-07-27 02:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 16, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:14:16'
2026-07-27 02:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 17, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 02:14:17'
2026-07-27 02:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:14:17'
2026-07-27 02:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 17, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:14:17'
2026-07-27 02:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 20, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 02:14:20'
2026-07-27 02:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 20, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:14:20'
2026-07-27 02:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 31, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 02:14:31'
2026-07-27 02:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 31, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 02:14:31'
2026-07-27 02:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 31, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 02:14:31'
2026-07-27 02:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 31, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:14:31'
2026-07-27 02:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 32, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:14:32'
2026-07-27 02:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 43, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:14:43'
2026-07-27 02:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 47, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 02:14:47'
2026-07-27 02:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 48, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:14:48'
2026-07-27 02:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 49, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:14:49'
2026-07-27 02:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 49, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:14:49'
2026-07-27 02:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 49, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 02:14:49'
2026-07-27 02:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 02:14:49'
2026-07-27 02:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 49, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 02:14:50'
2026-07-27 02:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 50, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 02:14:50'
2026-07-27 02:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 50, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 02:14:50'
2026-07-27 02:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 51, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 02:14:51'
2026-07-27 02:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 52, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 02:14:52'
2026-07-27 02:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 53, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 02:14:53'
2026-07-27 02:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 53, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 02:14:53'
2026-07-27 02:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 53, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 02:14:53'
2026-07-27 02:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 53, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:14:53'
2026-07-27 02:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 53, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 02:14:53'
2026-07-27 02:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 54, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:14:54'
2026-07-27 02:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 55, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 02:14:55'
2026-07-27 02:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 55, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:14:55'
2026-07-27 02:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 55, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 02:14:55'
2026-07-27 02:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 55, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:14:55'
2026-07-27 02:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 57, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 02:14:57'
2026-07-27 02:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 14, 59, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:14:59'
2026-07-27 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 0, 493158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14016, 'high': 1.14035, 'low': 1.14014, 'close': 1.14034, 'volume': 47.0} | asctime='2026-07-27 02:15:00'
2026-07-27 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 0, 496705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13983, 'high': 1.14035, 'low': 1.13978, 'close': 1.14034, 'volume': 369.0} | asctime='2026-07-27 02:15:00'
2026-07-27 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 0, 502513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13944, 'high': 1.14035, 'low': 1.13944, 'close': 1.14034, 'volume': 1103.0} | asctime='2026-07-27 02:15:00'
2026-07-27 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 02:15:00'
2026-07-27 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 02:15:00'
2026-07-27 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:15:00'
2026-07-27 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 02:15:01'
2026-07-27 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 1, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 02:15:01'
2026-07-27 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 1, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 02:15:01'
2026-07-27 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 1, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 02:15:01'
2026-07-27 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 1, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:15:01'
2026-07-27 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:15:01'
2026-07-27 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 1, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 02:15:01'
2026-07-27 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 1, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:15:01'
2026-07-27 02:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 2, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:15:02'
2026-07-27 02:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:15:02'
2026-07-27 02:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 2, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:15:02'
2026-07-27 02:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 2, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:15:02'
2026-07-27 02:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 2, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:15:02'
2026-07-27 02:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 2, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:15:03'
2026-07-27 02:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 3, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:15:03'
2026-07-27 02:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 3, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:15:03'
2026-07-27 02:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 3, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 02:15:04'
2026-07-27 02:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 4, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:15:04'
2026-07-27 02:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 4, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 02:15:04'
2026-07-27 02:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 4, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 02:15:04'
2026-07-27 02:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 5, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 02:15:05'
2026-07-27 02:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 5, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 02:15:05'
2026-07-27 02:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 5, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:15:05'
2026-07-27 02:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 5, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:15:05'
2026-07-27 02:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 5, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:15:05'
2026-07-27 02:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:15:06'
2026-07-27 02:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 6, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:15:06'
2026-07-27 02:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 7, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:15:07'
2026-07-27 02:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 7, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:15:07'
2026-07-27 02:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 8, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:15:08'
2026-07-27 02:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 8, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:15:08'
2026-07-27 02:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 8, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:15:08'
2026-07-27 02:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 8, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:15:08'
2026-07-27 02:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 9, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:15:09'
2026-07-27 02:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 9, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:15:09'
2026-07-27 02:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 9, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:15:10'
2026-07-27 02:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 10, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:15:10'
2026-07-27 02:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 11, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:15:11'
2026-07-27 02:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:15:11'
2026-07-27 02:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 11, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:15:11'
2026-07-27 02:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 11, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 02:15:11'
2026-07-27 02:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 12, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 02:15:12'
2026-07-27 02:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 13, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 02:15:13'
2026-07-27 02:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 13, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 02:15:13'
2026-07-27 02:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 13, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 02:15:14'
2026-07-27 02:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 14, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 02:15:14'
2026-07-27 02:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 15, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 02:15:15'
2026-07-27 02:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 15, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 02:15:15'
2026-07-27 02:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 16, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 02:15:16'
2026-07-27 02:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 16, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 02:15:16'
2026-07-27 02:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 16, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 02:15:16'
2026-07-27 02:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 02:15:17'
2026-07-27 02:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 17, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 02:15:17'
2026-07-27 02:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 17, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 02:15:17'
2026-07-27 02:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 17, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 02:15:17'
2026-07-27 02:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 18, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 02:15:18'
2026-07-27 02:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 18, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 02:15:18'
2026-07-27 02:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 02:15:19'
2026-07-27 02:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 19, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 02:15:19'
2026-07-27 02:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 19, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 02:15:19'
2026-07-27 02:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 19, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 02:15:19'
2026-07-27 02:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 19, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 02:15:19'
2026-07-27 02:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 19, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 02:15:19'
2026-07-27 02:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 20, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 02:15:20'
2026-07-27 02:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 20, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 02:15:20'
2026-07-27 02:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 20, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 02:15:20'
2026-07-27 02:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 21, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 02:15:21'
2026-07-27 02:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 21, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 02:15:21'
2026-07-27 02:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 21, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:15:21'
2026-07-27 02:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 21, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:15:21'
2026-07-27 02:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 21, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:15:21'
2026-07-27 02:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 21, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 02:15:21'
2026-07-27 02:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 21, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:15:21'
2026-07-27 02:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 22, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:15:22'
2026-07-27 02:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 22, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 02:15:22'
2026-07-27 02:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 23, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:15:23'
2026-07-27 02:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 24, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:15:24'
2026-07-27 02:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 24, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:15:24'
2026-07-27 02:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 25, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 02:15:25'
2026-07-27 02:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 25, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:15:25'
2026-07-27 02:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 25, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 02:15:25'
2026-07-27 02:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 25, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 02:15:25'
2026-07-27 02:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 26, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:15:26'
2026-07-27 02:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 27, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 02:15:27'
2026-07-27 02:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 27, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 02:15:27'
2026-07-27 02:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 28, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 02:15:28'
2026-07-27 02:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 29, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 02:15:29'
2026-07-27 02:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 29, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 02:15:29'
2026-07-27 02:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 30, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 02:15:30'
2026-07-27 02:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 30, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:15:31'
2026-07-27 02:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 31, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 02:15:31'
2026-07-27 02:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 32, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:15:32'
2026-07-27 02:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 34, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 02:15:34'
2026-07-27 02:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 34, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 02:15:34'
2026-07-27 02:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 35, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:15:35'
2026-07-27 02:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 35, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:15:35'
2026-07-27 02:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 35, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 02:15:35'
2026-07-27 02:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 36, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:15:36'
2026-07-27 02:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 36, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 02:15:36'
2026-07-27 02:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 37, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:15:37'
2026-07-27 02:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 37, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 02:15:37'
2026-07-27 02:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 38, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:15:38'
2026-07-27 02:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 39, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:15:39'
2026-07-27 02:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 39, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:15:40'
2026-07-27 02:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 40, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:15:40'
2026-07-27 02:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 41, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:15:41'
2026-07-27 02:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 42, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:15:42'
2026-07-27 02:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 42, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 02:15:42'
2026-07-27 02:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 42, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:15:42'
2026-07-27 02:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:15:43'
2026-07-27 02:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 45, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 02:15:45'
2026-07-27 02:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 45, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:15:45'
2026-07-27 02:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 46, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:15:46'
2026-07-27 02:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 47, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:15:47'
2026-07-27 02:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 47, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:15:47'
2026-07-27 02:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 48, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:15:48'
2026-07-27 02:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 48, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 02:15:48'
2026-07-27 02:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 48, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:15:49'
2026-07-27 02:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 49, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:15:49'
2026-07-27 02:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 49, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 02:15:49'
2026-07-27 02:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 49, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:15:49'
2026-07-27 02:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 49, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 02:15:49'
2026-07-27 02:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 50, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:15:50'
2026-07-27 02:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 50, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 02:15:50'
2026-07-27 02:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 51, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:15:51'
2026-07-27 02:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 54, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 02:15:54'
2026-07-27 02:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 54, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 02:15:54'
2026-07-27 02:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 54, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 02:15:55'
2026-07-27 02:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 55, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 02:15:55'
2026-07-27 02:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 55, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 02:15:55'
2026-07-27 02:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 56, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 02:15:56'
2026-07-27 02:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 56, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 02:15:56'
2026-07-27 02:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 58, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 02:15:58'
2026-07-27 02:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 15, 59, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 02:15:59'
2026-07-27 02:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 0, 440961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14033, 'high': 1.1404, 'low': 1.1401, 'close': 1.14023, 'volume': 137.0} | asctime='2026-07-27 02:16:00'
2026-07-27 02:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 02:16:00'
2026-07-27 02:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 02:16:00'
2026-07-27 02:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 02:16:00'
2026-07-27 02:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 02:16:00'
2026-07-27 02:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 0, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 02:16:00'
2026-07-27 02:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 0, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:16:00'
2026-07-27 02:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 0, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 02:16:01'
2026-07-27 02:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 1, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:16:01'
2026-07-27 02:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 1, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:16:02'
2026-07-27 02:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 5, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 02:16:05'
2026-07-27 02:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 7, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 02:16:07'
2026-07-27 02:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 7, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 02:16:07'
2026-07-27 02:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 9, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 02:16:09'
2026-07-27 02:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 9, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 02:16:09'
2026-07-27 02:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 10, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 02:16:10'
2026-07-27 02:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 10, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 02:16:10'
2026-07-27 02:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 10, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:16:10'
2026-07-27 02:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 11, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:16:11'
2026-07-27 02:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 11, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:16:11'
2026-07-27 02:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 11, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:16:11'
2026-07-27 02:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:16:12'
2026-07-27 02:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 14, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 02:16:14'
2026-07-27 02:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:16:15'
2026-07-27 02:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 15, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:16:15'
2026-07-27 02:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 15, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:16:15'
2026-07-27 02:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 15, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:16:15'
2026-07-27 02:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 16, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:16:16'
2026-07-27 02:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 18, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 02:16:18'
2026-07-27 02:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 18, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:16:18'
2026-07-27 02:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 20, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 02:16:20'
2026-07-27 02:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 20, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:16:20'
2026-07-27 02:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 23, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:16:23'
2026-07-27 02:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 23, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:16:23'
2026-07-27 02:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 23, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 02:16:23'
2026-07-27 02:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 24, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:16:24'
2026-07-27 02:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 24, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:16:24'
2026-07-27 02:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 25, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:16:25'
2026-07-27 02:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 27, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 02:16:27'
2026-07-27 02:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 27, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:16:27'
2026-07-27 02:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 28, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 02:16:28'
2026-07-27 02:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 28, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:16:28'
2026-07-27 02:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 28, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 02:16:28'
2026-07-27 02:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 29, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:16:29'
2026-07-27 02:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 29, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 02:16:29'
2026-07-27 02:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 29, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:16:29'
2026-07-27 02:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 30, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:16:30'
2026-07-27 02:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 30, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 02:16:30'
2026-07-27 02:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 30, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:16:30'
2026-07-27 02:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 31, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 02:16:31'
2026-07-27 02:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 31, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:16:31'
2026-07-27 02:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 32, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:16:32'
2026-07-27 02:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 33, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:16:33'
2026-07-27 02:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 34, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 02:16:34'
2026-07-27 02:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 34, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:16:34'
2026-07-27 02:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 34, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:16:34'
2026-07-27 02:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 35, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 02:16:35'
2026-07-27 02:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 35, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:16:35'
2026-07-27 02:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 36, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 02:16:36'
2026-07-27 02:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 37, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:16:37'
2026-07-27 02:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 38, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 02:16:38'
2026-07-27 02:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 40, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:16:40'
2026-07-27 02:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 40, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 02:16:41'
2026-07-27 02:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 41, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:16:41'
2026-07-27 02:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 45, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:16:45'
2026-07-27 02:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 45, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:16:45'
2026-07-27 02:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 49, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:16:49'
2026-07-27 02:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:16:51'
2026-07-27 02:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 51, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:16:51'
2026-07-27 02:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 51, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:16:51'
2026-07-27 02:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 52, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:16:52'
2026-07-27 02:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 53, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:16:53'
2026-07-27 02:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 53, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 02:16:53'
2026-07-27 02:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 53, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:16:53'
2026-07-27 02:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 53, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:16:53'
2026-07-27 02:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 54, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:16:54'
2026-07-27 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 57, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:16:57'
2026-07-27 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 16, 57, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:16:57'
2026-07-27 02:17:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 5, 791180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14024, 'high': 1.14024, 'low': 1.14013, 'close': 1.14014, 'volume': 77.0} | asctime='2026-07-27 02:17:05'
2026-07-27 02:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 02:17:05'
2026-07-27 02:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 9, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:17:09'
2026-07-27 02:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 9, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:17:09'
2026-07-27 02:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 9, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 02:17:09'
2026-07-27 02:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 9, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:17:09'
2026-07-27 02:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 9, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:17:09'
2026-07-27 02:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 9, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 02:17:09'
2026-07-27 02:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 10, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:17:10'
2026-07-27 02:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 10, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 02:17:10'
2026-07-27 02:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 12, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:17:12'
2026-07-27 02:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 02:17:12'
2026-07-27 02:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 13, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:17:13'
2026-07-27 02:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 14, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:17:14'
2026-07-27 02:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 14, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:17:14'
2026-07-27 02:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 15, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:17:15'
2026-07-27 02:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 15, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:17:15'
2026-07-27 02:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 18, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 02:17:18'
2026-07-27 02:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 18, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 02:17:18'
2026-07-27 02:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 18, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 02:17:18'
2026-07-27 02:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 18, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 02:17:18'
2026-07-27 02:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 18, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 02:17:18'
2026-07-27 02:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 18, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 02:17:18'
2026-07-27 02:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 18, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 02:17:18'
2026-07-27 02:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 19, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 02:17:19'
2026-07-27 02:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 19, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 02:17:19'
2026-07-27 02:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 21, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 02:17:21'
2026-07-27 02:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 22, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 02:17:22'
2026-07-27 02:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 23, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 02:17:23'
2026-07-27 02:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 23, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 02:17:23'
2026-07-27 02:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 23, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 02:17:23'
2026-07-27 02:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 24, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 02:17:24'
2026-07-27 02:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 25, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 02:17:25'
2026-07-27 02:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 26, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 02:17:26'
2026-07-27 02:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 02:17:26'
2026-07-27 02:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 26, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 02:17:26'
2026-07-27 02:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 26, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 02:17:26'
2026-07-27 02:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 26, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 02:17:26'
2026-07-27 02:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 27, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 02:17:27'
2026-07-27 02:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 27, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 02:17:27'
2026-07-27 02:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 27, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:17:27'
2026-07-27 02:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 27, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 02:17:27'
2026-07-27 02:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:17:28'
2026-07-27 02:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 28, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:17:28'
2026-07-27 02:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 29, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 02:17:29'
2026-07-27 02:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 29, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 02:17:29'
2026-07-27 02:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 30, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 02:17:30'
2026-07-27 02:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 30, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 02:17:30'
2026-07-27 02:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 30, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 02:17:30'
2026-07-27 02:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 33, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 02:17:33'
2026-07-27 02:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 33, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 02:17:33'
2026-07-27 02:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 33, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 02:17:33'
2026-07-27 02:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 42, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 02:17:42'
2026-07-27 02:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 43, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 02:17:43'
2026-07-27 02:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 43, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 02:17:43'
2026-07-27 02:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 43, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 02:17:43'
2026-07-27 02:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 43, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 02:17:43'
2026-07-27 02:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 43, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 02:17:43'
2026-07-27 02:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 44, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 02:17:44'
2026-07-27 02:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 02:17:44'
2026-07-27 02:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 44, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 02:17:44'
2026-07-27 02:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 44, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 02:17:44'
2026-07-27 02:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 45, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 02:17:45'
2026-07-27 02:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 46, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 02:17:46'
2026-07-27 02:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 46, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 02:17:46'
2026-07-27 02:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 49, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 02:17:49'
2026-07-27 02:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 49, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 02:17:49'
2026-07-27 02:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 49, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 02:17:49'
2026-07-27 02:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 54, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 02:17:54'
2026-07-27 02:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 58, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 02:17:58'
2026-07-27 02:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 58, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 02:17:58'
2026-07-27 02:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 58, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 02:17:58'
2026-07-27 02:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 59, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 02:17:59'
2026-07-27 02:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 17, 59, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 02:17:59'
2026-07-27 02:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 0, 295822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14013, 'high': 1.14035, 'low': 1.14013, 'close': 1.14031, 'volume': 73.0} | asctime='2026-07-27 02:18:00'
2026-07-27 02:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 02:18:00'
2026-07-27 02:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 02:18:00'
2026-07-27 02:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 02:18:02'
2026-07-27 02:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 02:18:02'
2026-07-27 02:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 2, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:18:02'
2026-07-27 02:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 4, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 02:18:04'
2026-07-27 02:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 4, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 02:18:04'
2026-07-27 02:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 5, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:18:05'
2026-07-27 02:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 5, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:18:05'
2026-07-27 02:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 5, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:18:05'
2026-07-27 02:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 6, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:18:06'
2026-07-27 02:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 6, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:18:06'
2026-07-27 02:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 7, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:18:07'
2026-07-27 02:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 7, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:18:07'
2026-07-27 02:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 8, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:18:08'
2026-07-27 02:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 9, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:18:09'
2026-07-27 02:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 9, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:18:09'
2026-07-27 02:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 10, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:18:10'
2026-07-27 02:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:18:10'
2026-07-27 02:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 12, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:18:12'
2026-07-27 02:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 12, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:18:13'
2026-07-27 02:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 13, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:18:13'
2026-07-27 02:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 13, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:18:13'
2026-07-27 02:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 14, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:18:14'
2026-07-27 02:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 14, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:18:14'
2026-07-27 02:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:18:17'
2026-07-27 02:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 17, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:18:17'
2026-07-27 02:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 19, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:18:19'
2026-07-27 02:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 22, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:18:22'
2026-07-27 02:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 23, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:18:23'
2026-07-27 02:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 23, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:18:23'
2026-07-27 02:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 23, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:18:23'
2026-07-27 02:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 23, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:18:23'
2026-07-27 02:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 24, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:18:24'
2026-07-27 02:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 24, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:18:24'
2026-07-27 02:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 24, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:18:24'
2026-07-27 02:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 24, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:18:24'
2026-07-27 02:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 25, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:18:25'
2026-07-27 02:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 25, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:18:25'
2026-07-27 02:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 25, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:18:25'
2026-07-27 02:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 27, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:18:27'
2026-07-27 02:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 27, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:18:27'
2026-07-27 02:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 27, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:18:27'
2026-07-27 02:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 31, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:18:31'
2026-07-27 02:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 31, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:18:31'
2026-07-27 02:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 31, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:18:31'
2026-07-27 02:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 31, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:18:31'
2026-07-27 02:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 32, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:18:32'
2026-07-27 02:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 32, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:18:32'
2026-07-27 02:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 32, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:18:32'
2026-07-27 02:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 33, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:18:33'
2026-07-27 02:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 34, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:18:34'
2026-07-27 02:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 34, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:18:34'
2026-07-27 02:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 39, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:18:39'
2026-07-27 02:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 40, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:18:40'
2026-07-27 02:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:18:40'
2026-07-27 02:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 40, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:18:40'
2026-07-27 02:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 41, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:18:41'
2026-07-27 02:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 42, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:18:42'
2026-07-27 02:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 42, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:18:42'
2026-07-27 02:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 42, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:18:42'
2026-07-27 02:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 44, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:18:44'
2026-07-27 02:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 48, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:18:48'
2026-07-27 02:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 48, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:18:48'
2026-07-27 02:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 48, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:18:48'
2026-07-27 02:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 48, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:18:48'
2026-07-27 02:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 49, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:18:49'
2026-07-27 02:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 50, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:18:50'
2026-07-27 02:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 51, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:18:51'
2026-07-27 02:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 52, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:18:52'
2026-07-27 02:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 52, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:18:52'
2026-07-27 02:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 53, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:18:53'
2026-07-27 02:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 53, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:18:53'
2026-07-27 02:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:18:54'
2026-07-27 02:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 55, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:18:55'
2026-07-27 02:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 55, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:18:55'
2026-07-27 02:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 55, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:18:55'
2026-07-27 02:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 56, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:18:56'
2026-07-27 02:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 59, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 02:18:59'
2026-07-27 02:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 59, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:18:59'
2026-07-27 02:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 02:18:59'
2026-07-27 02:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:18:59'
2026-07-27 02:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 18, 59, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:18:59'
2026-07-27 02:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 0, 317867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14032, 'high': 1.14043, 'low': 1.14032, 'close': 1.14039, 'volume': 83.0} | asctime='2026-07-27 02:19:00'
2026-07-27 02:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:19:00'
2026-07-27 02:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 0, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:19:00'
2026-07-27 02:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 1, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:19:01'
2026-07-27 02:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 2, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:19:02'
2026-07-27 02:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 2, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:19:02'
2026-07-27 02:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 3, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:19:03'
2026-07-27 02:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 3, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:19:04'
2026-07-27 02:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 4, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:19:04'
2026-07-27 02:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 7, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:19:07'
2026-07-27 02:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 8, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:19:08'
2026-07-27 02:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 12, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:19:12'
2026-07-27 02:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 12, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:19:12'
2026-07-27 02:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 14, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:19:14'
2026-07-27 02:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 14, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:19:14'
2026-07-27 02:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 14, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:19:14'
2026-07-27 02:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 14, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:19:14'
2026-07-27 02:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 18, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:19:18'
2026-07-27 02:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 19, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:19:19'
2026-07-27 02:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 19, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:19:19'
2026-07-27 02:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 19, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:19:19'
2026-07-27 02:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:19:22'
2026-07-27 02:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 25, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:19:25'
2026-07-27 02:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 25, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:19:25'
2026-07-27 02:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 27, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:19:27'
2026-07-27 02:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 27, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:19:27'
2026-07-27 02:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 31, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:19:31'
2026-07-27 02:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 31, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:19:31'
2026-07-27 02:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 31, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:19:31'
2026-07-27 02:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 31, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:19:31'
2026-07-27 02:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 33, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:19:33'
2026-07-27 02:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 34, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:19:34'
2026-07-27 02:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 34, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:19:34'
2026-07-27 02:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 34, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:19:34'
2026-07-27 02:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 34, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:19:34'
2026-07-27 02:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 34, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:19:34'
2026-07-27 02:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 35, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:19:35'
2026-07-27 02:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 35, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:19:36'
2026-07-27 02:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 35, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:19:36'
2026-07-27 02:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 36, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:19:36'
2026-07-27 02:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 37, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:19:37'
2026-07-27 02:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 37, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:19:37'
2026-07-27 02:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 37, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:19:37'
2026-07-27 02:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 37, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:19:37'
2026-07-27 02:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 37, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:19:37'
2026-07-27 02:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 38, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:19:38'
2026-07-27 02:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 38, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:19:38'
2026-07-27 02:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 41, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:19:41'
2026-07-27 02:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 43, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:19:43'
2026-07-27 02:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 43, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:19:43'
2026-07-27 02:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 43, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:19:43'
2026-07-27 02:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 43, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:19:43'
2026-07-27 02:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 43, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:19:43'
2026-07-27 02:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 43, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:19:44'
2026-07-27 02:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 44, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:19:44'
2026-07-27 02:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 44, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:19:44'
2026-07-27 02:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 45, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:19:45'
2026-07-27 02:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 45, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:19:45'
2026-07-27 02:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 46, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:19:46'
2026-07-27 02:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 46, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:19:46'
2026-07-27 02:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 46, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:19:46'
2026-07-27 02:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 48, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 02:19:48'
2026-07-27 02:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 48, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 02:19:48'
2026-07-27 02:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 48, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 02:19:48'
2026-07-27 02:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 48, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 02:19:48'
2026-07-27 02:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 48, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:19:49'
2026-07-27 02:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 48, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:19:49'
2026-07-27 02:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 49, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:19:49'
2026-07-27 02:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 49, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:19:49'
2026-07-27 02:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 49, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 02:19:49'
2026-07-27 02:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 49, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:19:49'
2026-07-27 02:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 49, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:19:49'
2026-07-27 02:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 50, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:19:50'
2026-07-27 02:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 50, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:19:50'
2026-07-27 02:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 50, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:19:51'
2026-07-27 02:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 19, 56, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:19:56'
2026-07-27 02:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 1, 320923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14038, 'high': 1.14041, 'low': 1.14032, 'close': 1.14035, 'volume': 75.0} | asctime='2026-07-27 02:20:01'
2026-07-27 02:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 1, 324295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14033, 'high': 1.14043, 'low': 1.1401, 'close': 1.14035, 'volume': 445.0} | asctime='2026-07-27 02:20:01'
2026-07-27 02:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 1, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:20:01'
2026-07-27 02:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 2, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:20:02'
2026-07-27 02:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 2, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:20:02'
2026-07-27 02:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 4, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:20:04'
2026-07-27 02:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 4, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:20:04'
2026-07-27 02:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 8, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:20:08'
2026-07-27 02:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:20:09'
2026-07-27 02:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 9, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:20:09'
2026-07-27 02:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 9, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:20:10'
2026-07-27 02:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 9, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:20:10'
2026-07-27 02:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:20:10'
2026-07-27 02:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 11, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:20:11'
2026-07-27 02:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:20:12'
2026-07-27 02:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 12, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:20:12'
2026-07-27 02:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 12, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:20:12'
2026-07-27 02:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 12, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:20:12'
2026-07-27 02:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 13, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:20:13'
2026-07-27 02:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 14, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:20:14'
2026-07-27 02:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 14, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:20:14'
2026-07-27 02:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 14, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:20:14'
2026-07-27 02:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 15, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:20:15'
2026-07-27 02:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 17, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:20:17'
2026-07-27 02:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 18, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:20:18'
2026-07-27 02:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 18, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:20:19'
2026-07-27 02:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 18, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:20:19'
2026-07-27 02:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 19, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:20:19'
2026-07-27 02:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 19, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:20:19'
2026-07-27 02:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 20, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:20:20'
2026-07-27 02:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 20, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:20:20'
2026-07-27 02:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 20, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:20:20'
2026-07-27 02:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 21, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:20:21'
2026-07-27 02:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 22, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:20:22'
2026-07-27 02:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 23, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:20:23'
2026-07-27 02:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 23, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:20:23'
2026-07-27 02:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 23, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:20:23'
2026-07-27 02:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 25, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:20:25'
2026-07-27 02:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 25, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:20:25'
2026-07-27 02:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 26, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 02:20:26'
2026-07-27 02:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 26, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:20:27'
2026-07-27 02:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 27, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 02:20:27'
2026-07-27 02:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 28, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 02:20:28'
2026-07-27 02:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 28, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:20:28'
2026-07-27 02:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 32, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 02:20:32'
2026-07-27 02:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 33, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 02:20:33'
2026-07-27 02:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 33, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 02:20:33'
2026-07-27 02:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 33, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:20:33'
2026-07-27 02:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 33, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 02:20:33'
2026-07-27 02:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 34, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:20:34'
2026-07-27 02:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 36, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:20:36'
2026-07-27 02:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 36, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:20:36'
2026-07-27 02:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 37, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:20:37'
2026-07-27 02:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 39, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:20:39'
2026-07-27 02:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 39, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:20:39'
2026-07-27 02:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 39, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:20:39'
2026-07-27 02:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 39, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 02:20:39'
2026-07-27 02:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 39, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 02:20:39'
2026-07-27 02:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 40, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 02:20:40'
2026-07-27 02:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 40, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:20:40'
2026-07-27 02:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 41, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:20:41'
2026-07-27 02:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 41, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:20:41'
2026-07-27 02:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 43, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 02:20:43'
2026-07-27 02:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 45, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 02:20:45'
2026-07-27 02:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 45, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 02:20:45'
2026-07-27 02:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 45, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 02:20:45'
2026-07-27 02:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 45, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 02:20:45'
2026-07-27 02:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 46, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 02:20:46'
2026-07-27 02:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 46, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 02:20:46'
2026-07-27 02:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 46, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 02:20:46'
2026-07-27 02:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 46, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 02:20:46'
2026-07-27 02:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 46, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 02:20:46'
2026-07-27 02:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 47, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 02:20:47'
2026-07-27 02:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 48, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 02:20:48'
2026-07-27 02:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 48, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 02:20:48'
2026-07-27 02:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 50, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 02:20:50'
2026-07-27 02:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 50, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 02:20:50'
2026-07-27 02:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 51, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 02:20:51'
2026-07-27 02:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 51, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 02:20:51'
2026-07-27 02:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 51, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 02:20:52'
2026-07-27 02:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 52, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 02:20:52'
2026-07-27 02:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 55, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 02:20:55'
2026-07-27 02:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 20, 55, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 02:20:55'
2026-07-27 02:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 0, 348645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14036, 'high': 1.14041, 'low': 1.14026, 'close': 1.14029, 'volume': 81.0} | asctime='2026-07-27 02:21:00'
2026-07-27 02:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 02:21:00'
2026-07-27 02:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 02:21:00'
2026-07-27 02:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 0, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 02:21:00'
2026-07-27 02:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 0, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 02:21:00'
2026-07-27 02:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 0, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 02:21:00'
2026-07-27 02:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 02:21:01'
2026-07-27 02:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 3, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 02:21:03'
2026-07-27 02:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 3, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 02:21:03'
2026-07-27 02:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 3, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 02:21:03'
2026-07-27 02:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 4, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 02:21:04'
2026-07-27 02:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 4, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 02:21:04'
2026-07-27 02:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 4, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 02:21:05'
2026-07-27 02:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 4, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 02:21:05'
2026-07-27 02:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 5, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:21:05'
2026-07-27 02:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 5, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:21:05'
2026-07-27 02:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 6, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:21:06'
2026-07-27 02:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 7, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:21:07'
2026-07-27 02:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 8, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:21:09'
2026-07-27 02:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 9, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 02:21:09'
2026-07-27 02:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 9, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:21:09'
2026-07-27 02:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 10, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:21:11'
2026-07-27 02:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 11, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:21:11'
2026-07-27 02:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 11, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:21:11'
2026-07-27 02:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 12, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:21:12'
2026-07-27 02:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 13, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:21:13'
2026-07-27 02:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 15, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:21:15'
2026-07-27 02:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 17, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 02:21:17'
2026-07-27 02:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 17, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:21:17'
2026-07-27 02:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 19, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:21:19'
2026-07-27 02:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 21, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:21:21'
2026-07-27 02:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 22, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:21:22'
2026-07-27 02:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 22, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:21:22'
2026-07-27 02:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 22, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:21:22'
2026-07-27 02:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 22, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:21:22'
2026-07-27 02:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 22, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:21:22'
2026-07-27 02:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 25, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:21:25'
2026-07-27 02:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 25, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:21:25'
2026-07-27 02:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 26, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:21:26'
2026-07-27 02:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 26, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:21:26'
2026-07-27 02:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 26, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:21:26'
2026-07-27 02:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 27, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:21:27'
2026-07-27 02:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 27, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 02:21:27'
2026-07-27 02:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 27, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:21:27'
2026-07-27 02:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 33, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 02:21:33'
2026-07-27 02:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 33, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:21:33'
2026-07-27 02:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 33, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 02:21:33'
2026-07-27 02:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 33, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:21:33'
2026-07-27 02:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 33, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 02:21:33'
2026-07-27 02:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 34, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:21:34'
2026-07-27 02:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 35, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:21:35'
2026-07-27 02:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 37, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:21:37'
2026-07-27 02:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 37, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:21:37'
2026-07-27 02:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 38, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:21:38'
2026-07-27 02:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 38, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:21:38'
2026-07-27 02:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 39, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:21:39'
2026-07-27 02:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 41, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:21:41'
2026-07-27 02:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 41, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:21:41'
2026-07-27 02:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 47, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 02:21:47'
2026-07-27 02:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:21:50'
2026-07-27 02:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 50, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 02:21:50'
2026-07-27 02:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 51, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:21:51'
2026-07-27 02:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 54, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 02:21:54'
2026-07-27 02:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 59, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:21:59'
2026-07-27 02:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 21, 59, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 02:21:59'
2026-07-27 02:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 0, 189998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1403, 'high': 1.14045, 'low': 1.14029, 'close': 1.14045, 'volume': 64.0} | asctime='2026-07-27 02:22:00'
2026-07-27 02:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:22:00'
2026-07-27 02:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 1, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 02:22:01'
2026-07-27 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 2, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:22:02'
2026-07-27 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 2, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 02:22:02'
2026-07-27 02:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 4, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 02:22:04'
2026-07-27 02:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 5, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 02:22:05'
2026-07-27 02:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 6, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 02:22:06'
2026-07-27 02:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 6, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 02:22:06'
2026-07-27 02:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 02:22:07'
2026-07-27 02:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 7, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 02:22:07'
2026-07-27 02:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 02:22:08'
2026-07-27 02:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 8, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 02:22:08'
2026-07-27 02:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 12, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:22:12'
2026-07-27 02:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 12, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 02:22:12'
2026-07-27 02:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 13, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:22:13'
2026-07-27 02:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 13, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 02:22:13'
2026-07-27 02:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 14, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:22:14'
2026-07-27 02:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 15, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 02:22:15'
2026-07-27 02:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 20, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:22:20'
2026-07-27 02:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 22, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 02:22:22'
2026-07-27 02:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 26, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 02:22:26'
2026-07-27 02:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 26, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:22:26'
2026-07-27 02:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 26, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 02:22:26'
2026-07-27 02:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 26, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 02:22:26'
2026-07-27 02:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 26, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 02:22:26'
2026-07-27 02:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 26, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 02:22:27'
2026-07-27 02:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 27, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 02:22:27'
2026-07-27 02:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 27, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 02:22:27'
2026-07-27 02:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 27, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 02:22:27'
2026-07-27 02:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 28, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 02:22:28'
2026-07-27 02:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 29, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 02:22:29'
2026-07-27 02:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 29, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 02:22:29'
2026-07-27 02:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 29, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 02:22:29'
2026-07-27 02:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 30, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 02:22:30'
2026-07-27 02:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 30, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 02:22:30'
2026-07-27 02:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 30, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 02:22:30'
2026-07-27 02:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 32, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 02:22:32'
2026-07-27 02:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 32, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 02:22:32'
2026-07-27 02:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 32, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 02:22:32'
2026-07-27 02:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 32, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 02:22:32'
2026-07-27 02:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 33, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 02:22:33'
2026-07-27 02:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 34, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 02:22:34'
2026-07-27 02:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 34, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 02:22:34'
2026-07-27 02:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 34, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 02:22:34'
2026-07-27 02:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 35, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 02:22:35'
2026-07-27 02:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 35, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 02:22:35'
2026-07-27 02:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 36, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 02:22:36'
2026-07-27 02:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 39, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 02:22:39'
2026-07-27 02:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 40, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 02:22:40'
2026-07-27 02:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 02:22:41'
2026-07-27 02:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 41, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 02:22:41'
2026-07-27 02:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 42, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 02:22:42'
2026-07-27 02:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 42, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 02:22:42'
2026-07-27 02:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 42, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 02:22:42'
2026-07-27 02:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 43, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 02:22:43'
2026-07-27 02:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 43, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 02:22:43'
2026-07-27 02:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 44, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 02:22:44'
2026-07-27 02:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 44, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 02:22:44'
2026-07-27 02:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 44, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 02:22:44'
2026-07-27 02:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 44, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 02:22:44'
2026-07-27 02:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 44, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 02:22:44'
2026-07-27 02:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 44, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 02:22:44'
2026-07-27 02:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 45, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 02:22:45'
2026-07-27 02:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 45, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 02:22:45'
2026-07-27 02:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 46, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 02:22:46'
2026-07-27 02:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 46, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 02:22:46'
2026-07-27 02:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 46, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 02:22:47'
2026-07-27 02:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 50, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 02:22:50'
2026-07-27 02:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 50, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 02:22:50'
2026-07-27 02:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 51, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 02:22:51'
2026-07-27 02:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 51, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 02:22:51'
2026-07-27 02:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 51, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 02:22:52'
2026-07-27 02:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 56, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 02:22:56'
2026-07-27 02:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 57, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 02:22:57'
2026-07-27 02:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 57, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 02:22:57'
2026-07-27 02:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 22, 58, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 02:22:58'
2026-07-27 02:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 0, 541167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14044, 'high': 1.14065, 'low': 1.14044, 'close': 1.14055, 'volume': 76.0} | asctime='2026-07-27 02:23:00'
2026-07-27 02:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 0, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 02:23:00'
2026-07-27 02:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 02:23:01'
2026-07-27 02:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 1, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 02:23:01'
2026-07-27 02:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 3, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 02:23:03'
2026-07-27 02:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 3, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 02:23:03'
2026-07-27 02:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 3, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 02:23:03'
2026-07-27 02:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 4, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 02:23:04'
2026-07-27 02:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 02:23:04'
2026-07-27 02:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 4, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 02:23:04'
2026-07-27 02:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 02:23:04'
2026-07-27 02:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 5, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 02:23:05'
2026-07-27 02:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 5, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:23:05'
2026-07-27 02:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 5, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 02:23:05'
2026-07-27 02:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 9, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:23:09'
2026-07-27 02:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 10, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 02:23:10'
2026-07-27 02:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 11, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 02:23:11'
2026-07-27 02:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 11, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 02:23:11'
2026-07-27 02:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 11, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 02:23:11'
2026-07-27 02:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 11, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 02:23:11'
2026-07-27 02:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 11, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 02:23:11'
2026-07-27 02:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 11, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 02:23:11'
2026-07-27 02:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 11, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 02:23:11'
2026-07-27 02:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 12, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 02:23:12'
2026-07-27 02:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 13, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 02:23:13'
2026-07-27 02:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 13, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 02:23:13'
2026-07-27 02:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 15, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 02:23:15'
2026-07-27 02:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 15, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 02:23:15'
2026-07-27 02:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 15, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 02:23:15'
2026-07-27 02:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 16, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 02:23:16'
2026-07-27 02:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 17, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 02:23:17'
2026-07-27 02:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 20, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 02:23:20'
2026-07-27 02:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 29, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 02:23:29'
2026-07-27 02:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 29, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 02:23:29'
2026-07-27 02:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 29, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 02:23:29'
2026-07-27 02:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 32, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 02:23:32'
2026-07-27 02:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 32, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 02:23:32'
2026-07-27 02:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 32, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 02:23:32'
2026-07-27 02:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 32, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 02:23:32'
2026-07-27 02:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 32, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 02:23:32'
2026-07-27 02:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 32, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 02:23:32'
2026-07-27 02:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 32, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 02:23:32'
2026-07-27 02:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 32, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 02:23:33'
2026-07-27 02:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 33, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 02:23:33'
2026-07-27 02:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 33, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 02:23:33'
2026-07-27 02:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 35, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 02:23:35'
2026-07-27 02:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 35, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 02:23:35'
2026-07-27 02:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 36, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 02:23:36'
2026-07-27 02:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 39, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 02:23:39'
2026-07-27 02:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 40, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 02:23:40'
2026-07-27 02:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 40, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 02:23:41'
2026-07-27 02:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 41, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 02:23:41'
2026-07-27 02:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 41, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 02:23:41'
2026-07-27 02:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 41, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 02:23:41'
2026-07-27 02:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 41, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 02:23:41'
2026-07-27 02:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 41, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 02:23:41'
2026-07-27 02:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 43, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 02:23:43'
2026-07-27 02:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 45, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 02:23:45'
2026-07-27 02:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 46, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 02:23:46'
2026-07-27 02:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 46, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 02:23:46'
2026-07-27 02:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 47, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 02:23:47'
2026-07-27 02:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 50, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 02:23:50'
2026-07-27 02:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 51, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 02:23:51'
2026-07-27 02:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 51, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 02:23:51'
2026-07-27 02:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 52, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 02:23:52'
2026-07-27 02:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 52, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 02:23:52'
2026-07-27 02:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 55, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 02:23:55'
2026-07-27 02:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 59, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 02:23:59'
2026-07-27 02:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 59, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 02:23:59'
2026-07-27 02:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 59, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 02:23:59'
2026-07-27 02:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 59, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 02:23:59'
2026-07-27 02:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 23, 59, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 02:23:59'
2026-07-27 02:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 0, 790589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14054, 'high': 1.14073, 'low': 1.14049, 'close': 1.14065, 'volume': 71.0} | asctime='2026-07-27 02:24:00'
2026-07-27 02:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 0, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 02:24:00'
2026-07-27 02:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 1, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 02:24:01'
2026-07-27 02:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 02:24:02'
2026-07-27 02:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 2, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 02:24:02'
2026-07-27 02:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 2, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 02:24:02'
2026-07-27 02:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 2, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 02:24:02'
2026-07-27 02:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 02:24:03'
2026-07-27 02:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 3, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 02:24:03'
2026-07-27 02:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 5, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 02:24:05'
2026-07-27 02:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 5, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 02:24:05'
2026-07-27 02:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 8, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 02:24:08'
2026-07-27 02:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 8, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 02:24:09'
2026-07-27 02:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 02:24:15'
2026-07-27 02:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 15, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 02:24:15'
2026-07-27 02:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 16, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 02:24:16'
2026-07-27 02:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 19, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 02:24:19'
2026-07-27 02:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 21, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 02:24:21'
2026-07-27 02:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 21, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 02:24:21'
2026-07-27 02:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 21, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 02:24:21'
2026-07-27 02:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 21, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 02:24:21'
2026-07-27 02:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 21, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 02:24:21'
2026-07-27 02:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 21, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 02:24:21'
2026-07-27 02:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 22, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 02:24:22'
2026-07-27 02:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 23, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 02:24:23'
2026-07-27 02:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 23, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 02:24:23'
2026-07-27 02:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 26, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 02:24:26'
2026-07-27 02:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 30, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 02:24:30'
2026-07-27 02:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 30, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 02:24:30'
2026-07-27 02:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 31, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 02:24:31'
2026-07-27 02:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 33, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 02:24:33'
2026-07-27 02:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 33, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 02:24:34'
2026-07-27 02:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 34, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 02:24:34'
2026-07-27 02:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 35, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 02:24:35'
2026-07-27 02:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 36, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 02:24:36'
2026-07-27 02:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 37, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 02:24:37'
2026-07-27 02:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 37, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 02:24:37'
2026-07-27 02:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 37, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 02:24:37'
2026-07-27 02:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 39, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 02:24:39'
2026-07-27 02:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 39, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 02:24:39'
2026-07-27 02:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 40, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 02:24:40'
2026-07-27 02:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 40, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 02:24:40'
2026-07-27 02:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 40, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 02:24:40'
2026-07-27 02:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 40, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 02:24:40'
2026-07-27 02:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 41, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 02:24:41'
2026-07-27 02:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 41, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 02:24:41'
2026-07-27 02:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 02:24:41'
2026-07-27 02:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 41, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 02:24:41'
2026-07-27 02:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 43, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 02:24:43'
2026-07-27 02:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 43, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 02:24:43'
2026-07-27 02:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 44, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 02:24:44'
2026-07-27 02:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 45, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 02:24:45'
2026-07-27 02:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 45, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 02:24:45'
2026-07-27 02:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 02:24:46'
2026-07-27 02:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 48, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 02:24:48'
2026-07-27 02:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 48, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 02:24:48'
2026-07-27 02:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 49, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 02:24:49'
2026-07-27 02:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 50, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 02:24:50'
2026-07-27 02:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 50, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 02:24:50'
2026-07-27 02:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 50, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 02:24:50'
2026-07-27 02:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 51, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 02:24:51'
2026-07-27 02:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 52, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 02:24:52'
2026-07-27 02:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 52, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 02:24:52'
2026-07-27 02:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 52, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 02:24:52'
2026-07-27 02:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 53, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 02:24:53'
2026-07-27 02:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 56, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 02:24:56'
2026-07-27 02:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 57, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 02:24:57'
2026-07-27 02:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 24, 58, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 02:24:58'
2026-07-27 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 0, 197229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14066, 'high': 1.14075, 'low': 1.14063, 'close': 1.14069, 'volume': 67.0} | asctime='2026-07-27 02:25:00'
2026-07-27 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 0, 200957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14036, 'high': 1.14075, 'low': 1.14026, 'close': 1.14069, 'volume': 359.0} | asctime='2026-07-27 02:25:00'
2026-07-27 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 02:25:00'
2026-07-27 02:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 1, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 02:25:01'
2026-07-27 02:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 2, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 02:25:02'
2026-07-27 02:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 2, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 02:25:02'
2026-07-27 02:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 02:25:03'
2026-07-27 02:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 7, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 02:25:07'
2026-07-27 02:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 10, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 02:25:10'
2026-07-27 02:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 10, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 02:25:10'
2026-07-27 02:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 10, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 02:25:10'
2026-07-27 02:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 11, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 02:25:11'
2026-07-27 02:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 11, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 02:25:11'
2026-07-27 02:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 13, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 02:25:13'
2026-07-27 02:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 13, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 02:25:13'
2026-07-27 02:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 13, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 02:25:13'
2026-07-27 02:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 13, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 02:25:13'
2026-07-27 02:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 14, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 02:25:14'
2026-07-27 02:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 17, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 02:25:17'
2026-07-27 02:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 17, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 02:25:17'
2026-07-27 02:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 18, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 02:25:18'
2026-07-27 02:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 19, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 02:25:19'
2026-07-27 02:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 19, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 02:25:19'
2026-07-27 02:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 20, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 02:25:20'
2026-07-27 02:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 21, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 02:25:21'
2026-07-27 02:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 02:25:21'
2026-07-27 02:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 22, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 02:25:22'
2026-07-27 02:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 22, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 02:25:22'
2026-07-27 02:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 26, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 02:25:26'
2026-07-27 02:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 27, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 02:25:27'
2026-07-27 02:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 29, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 02:25:29'
2026-07-27 02:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 02:25:30'
2026-07-27 02:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 30, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 02:25:30'
2026-07-27 02:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 33, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 02:25:33'
2026-07-27 02:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 33, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 02:25:34'
2026-07-27 02:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 34, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 02:25:34'
2026-07-27 02:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 34, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 02:25:34'
2026-07-27 02:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 34, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 02:25:34'
2026-07-27 02:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 36, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 02:25:37'
2026-07-27 02:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 37, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 02:25:37'
2026-07-27 02:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 40, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 02:25:40'
2026-07-27 02:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 41, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 02:25:41'
2026-07-27 02:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 41, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 02:25:41'
2026-07-27 02:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 42, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 02:25:42'
2026-07-27 02:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 42, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 02:25:42'
2026-07-27 02:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 42, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 02:25:42'
2026-07-27 02:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 42, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 02:25:42'
2026-07-27 02:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 43, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 02:25:43'
2026-07-27 02:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 43, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 02:25:43'
2026-07-27 02:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 43, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 02:25:43'
2026-07-27 02:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 44, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 02:25:44'
2026-07-27 02:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 44, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 02:25:44'
2026-07-27 02:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 45, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 02:25:45'
2026-07-27 02:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 45, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 02:25:45'
2026-07-27 02:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 52, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 02:25:52'
2026-07-27 02:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 53, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 02:25:53'
2026-07-27 02:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 54, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 02:25:54'
2026-07-27 02:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 57, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 02:25:57'
2026-07-27 02:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 57, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 02:25:57'
2026-07-27 02:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 59, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 02:25:59'
2026-07-27 02:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 25, 59, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 02:26:00'
2026-07-27 02:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 0, 99004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1407, 'high': 1.14073, 'low': 1.14067, 'close': 1.1407, 'volume': 59.0} | asctime='2026-07-27 02:26:00'
2026-07-27 02:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 02:26:00'
2026-07-27 02:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 02:26:00'
2026-07-27 02:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 0, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 02:26:00'
2026-07-27 02:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 1, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 02:26:01'
2026-07-27 02:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 02:26:01'
2026-07-27 02:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 1, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 02:26:01'
2026-07-27 02:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 3, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 02:26:03'
2026-07-27 02:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 3, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 02:26:03'
2026-07-27 02:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 3, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 02:26:03'
2026-07-27 02:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 02:26:04'
2026-07-27 02:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 4, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 02:26:04'
2026-07-27 02:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 8, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 02:26:08'
2026-07-27 02:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 8, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 02:26:08'
2026-07-27 02:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 8, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 02:26:08'
2026-07-27 02:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 9, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 02:26:09'
2026-07-27 02:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 9, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 02:26:09'
2026-07-27 02:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 9, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 02:26:09'
2026-07-27 02:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 9, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 02:26:09'
2026-07-27 02:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 10, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 02:26:10'
2026-07-27 02:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 13, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 02:26:13'
2026-07-27 02:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 13, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 02:26:13'
2026-07-27 02:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 16, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 02:26:16'
2026-07-27 02:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 17, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 02:26:17'
2026-07-27 02:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 17, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 02:26:17'
2026-07-27 02:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 17, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 02:26:17'
2026-07-27 02:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 20, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 02:26:20'
2026-07-27 02:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 20, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 02:26:20'
2026-07-27 02:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 22, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 02:26:22'
2026-07-27 02:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 22, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 02:26:22'
2026-07-27 02:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 22, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 02:26:22'
2026-07-27 02:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 02:26:28'
2026-07-27 02:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 30, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 02:26:30'
2026-07-27 02:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 34, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 02:26:35'
2026-07-27 02:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 35, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 02:26:35'
2026-07-27 02:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 35, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 02:26:35'
2026-07-27 02:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 35, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 02:26:35'
2026-07-27 02:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 35, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 02:26:35'
2026-07-27 02:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 02:26:36'
2026-07-27 02:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 37, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 02:26:37'
2026-07-27 02:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 37, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 02:26:37'
2026-07-27 02:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 40, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 02:26:40'
2026-07-27 02:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 41, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 02:26:41'
2026-07-27 02:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 02:26:41'
2026-07-27 02:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 43, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 02:26:44'
2026-07-27 02:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 43, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 02:26:44'
2026-07-27 02:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 44, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 02:26:44'
2026-07-27 02:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 44, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 02:26:44'
2026-07-27 02:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 44, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 02:26:44'
2026-07-27 02:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 46, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 02:26:46'
2026-07-27 02:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 46, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 02:26:46'
2026-07-27 02:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 46, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 02:26:46'
2026-07-27 02:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 46, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 02:26:46'
2026-07-27 02:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 47, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 02:26:47'
2026-07-27 02:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 47, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 02:26:47'
2026-07-27 02:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 47, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 02:26:47'
2026-07-27 02:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 02:26:48'
2026-07-27 02:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 48, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 02:26:48'
2026-07-27 02:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 49, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 02:26:49'
2026-07-27 02:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 50, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 02:26:50'
2026-07-27 02:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 50, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 02:26:50'
2026-07-27 02:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 52, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 02:26:52'
2026-07-27 02:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 52, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 02:26:52'
2026-07-27 02:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 53, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 02:26:53'
2026-07-27 02:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 53, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 02:26:53'
2026-07-27 02:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 53, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 02:26:53'
2026-07-27 02:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 54, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 02:26:54'
2026-07-27 02:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 55, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 02:26:55'
2026-07-27 02:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 55, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 02:26:55'
2026-07-27 02:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 56, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 02:26:56'
2026-07-27 02:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 58, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 02:26:58'
2026-07-27 02:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 58, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 02:26:58'
2026-07-27 02:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 26, 59, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 02:26:59'
2026-07-27 02:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 3, 436780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14071, 'high': 1.14085, 'low': 1.14071, 'close': 1.14085, 'volume': 72.0} | asctime='2026-07-27 02:27:03'
2026-07-27 02:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 02:27:03'
2026-07-27 02:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 3, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 02:27:03'
2026-07-27 02:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 3, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 02:27:03'
2026-07-27 02:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 5, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 02:27:05'
2026-07-27 02:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 5, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 02:27:05'
2026-07-27 02:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 6, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 02:27:06'
2026-07-27 02:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 6, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 02:27:06'
2026-07-27 02:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 6, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 02:27:06'
2026-07-27 02:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 7, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 02:27:07'
2026-07-27 02:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 11, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 02:27:11'
2026-07-27 02:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 12, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 02:27:12'
2026-07-27 02:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 14, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 02:27:14'
2026-07-27 02:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 15, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 02:27:15'
2026-07-27 02:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 15, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 02:27:15'
2026-07-27 02:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 17, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 02:27:17'
2026-07-27 02:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 17, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 02:27:17'
2026-07-27 02:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 17, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 02:27:17'
2026-07-27 02:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 21, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 02:27:21'
2026-07-27 02:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 21, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 02:27:21'
2026-07-27 02:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 21, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 02:27:21'
2026-07-27 02:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 22, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 02:27:22'
2026-07-27 02:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 23, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 02:27:23'
2026-07-27 02:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 23, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 02:27:23'
2026-07-27 02:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 23, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 02:27:24'
2026-07-27 02:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 24, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 02:27:24'
2026-07-27 02:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 26, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 02:27:26'
2026-07-27 02:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 31, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 02:27:31'
2026-07-27 02:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 32, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 02:27:32'
2026-07-27 02:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 33, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 02:27:33'
2026-07-27 02:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 33, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 02:27:33'
2026-07-27 02:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 33, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 02:27:33'
2026-07-27 02:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 33, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 02:27:33'
2026-07-27 02:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 34, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 02:27:34'
2026-07-27 02:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 35, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 02:27:35'
2026-07-27 02:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 35, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 02:27:35'
2026-07-27 02:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 35, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 02:27:35'
2026-07-27 02:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 37, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 02:27:37'
2026-07-27 02:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 38, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 02:27:38'
2026-07-27 02:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 38, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 02:27:38'
2026-07-27 02:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 41, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 02:27:41'
2026-07-27 02:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 43, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 02:27:43'
2026-07-27 02:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 44, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 02:27:44'
2026-07-27 02:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 44, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 02:27:44'
2026-07-27 02:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 45, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 02:27:45'
2026-07-27 02:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 46, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 02:27:46'
2026-07-27 02:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 46, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 02:27:46'
2026-07-27 02:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 49, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 02:27:49'
2026-07-27 02:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 50, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 02:27:50'
2026-07-27 02:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 50, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 02:27:50'
2026-07-27 02:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 50, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 02:27:50'
2026-07-27 02:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 50, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 02:27:50'
2026-07-27 02:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 52, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 02:27:52'
2026-07-27 02:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 52, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 02:27:52'
2026-07-27 02:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 52, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 02:27:52'
2026-07-27 02:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 53, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 02:27:53'
2026-07-27 02:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 54, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 02:27:54'
2026-07-27 02:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 55, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 02:27:55'
2026-07-27 02:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 56, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 02:27:56'
2026-07-27 02:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 02:27:57'
2026-07-27 02:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 27, 57, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 02:27:57'
2026-07-27 02:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 0, 232173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14083, 'high': 1.14086, 'low': 1.14077, 'close': 1.14079, 'volume': 60.0} | asctime='2026-07-27 02:28:00'
2026-07-27 02:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 02:28:00'
2026-07-27 02:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 02:28:01'
2026-07-27 02:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 4, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 02:28:04'
2026-07-27 02:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 6, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 02:28:06'
2026-07-27 02:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 6, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 02:28:06'
2026-07-27 02:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 6, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 02:28:06'
2026-07-27 02:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 9, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 02:28:09'
2026-07-27 02:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 10, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 02:28:10'
2026-07-27 02:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 11, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 02:28:11'
2026-07-27 02:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 11, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 02:28:11'
2026-07-27 02:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 11, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 02:28:11'
2026-07-27 02:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 14, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 02:28:14'
2026-07-27 02:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 19, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 02:28:19'
2026-07-27 02:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 19, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 02:28:19'
2026-07-27 02:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 19, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 02:28:19'
2026-07-27 02:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 19, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 02:28:19'
2026-07-27 02:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 19, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 02:28:19'
2026-07-27 02:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 19, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 02:28:19'
2026-07-27 02:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 19, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 02:28:19'
2026-07-27 02:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 19, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 02:28:19'
2026-07-27 02:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 20, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 02:28:20'
2026-07-27 02:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 21, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 02:28:21'
2026-07-27 02:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 21, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 02:28:21'
2026-07-27 02:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 22, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 02:28:22'
2026-07-27 02:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 22, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 02:28:22'
2026-07-27 02:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 22, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 02:28:22'
2026-07-27 02:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 24, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 02:28:24'
2026-07-27 02:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 24, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 02:28:24'
2026-07-27 02:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 25, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 02:28:25'
2026-07-27 02:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 02:28:25'
2026-07-27 02:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 25, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 02:28:25'
2026-07-27 02:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 26, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 02:28:26'
2026-07-27 02:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 27, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 02:28:27'
2026-07-27 02:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 27, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 02:28:27'
2026-07-27 02:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 30, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 02:28:30'
2026-07-27 02:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 30, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 02:28:30'
2026-07-27 02:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 31, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 02:28:31'
2026-07-27 02:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 32, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 02:28:32'
2026-07-27 02:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 32, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 02:28:33'
2026-07-27 02:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 37, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 02:28:37'
2026-07-27 02:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 37, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 02:28:37'
2026-07-27 02:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 37, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 02:28:38'
2026-07-27 02:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 38, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 02:28:38'
2026-07-27 02:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 38, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 02:28:38'
2026-07-27 02:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 39, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 02:28:39'
2026-07-27 02:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 39, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 02:28:39'
2026-07-27 02:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 39, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 02:28:39'
2026-07-27 02:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 39, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 02:28:39'
2026-07-27 02:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 40, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 02:28:40'
2026-07-27 02:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 40, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 02:28:40'
2026-07-27 02:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 45, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 02:28:45'
2026-07-27 02:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 48, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 02:28:48'
2026-07-27 02:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 50, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 02:28:50'
2026-07-27 02:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 50, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 02:28:50'
2026-07-27 02:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 50, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 02:28:50'
2026-07-27 02:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 51, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 02:28:51'
2026-07-27 02:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 51, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 02:28:51'
2026-07-27 02:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 51, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 02:28:51'
2026-07-27 02:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 52, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 02:28:52'
2026-07-27 02:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 52, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 02:28:52'
2026-07-27 02:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 52, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 02:28:52'
2026-07-27 02:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 52, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 02:28:52'
2026-07-27 02:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 52, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 02:28:52'
2026-07-27 02:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 28, 54, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 02:28:54'
2026-07-27 02:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 1, 64744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1408, 'high': 1.14098, 'low': 1.14078, 'close': 1.14086, 'volume': 64.0} | asctime='2026-07-27 02:29:01'
2026-07-27 02:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 1, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 02:29:01'
2026-07-27 02:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 02:29:01'
2026-07-27 02:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 2, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 02:29:02'
2026-07-27 02:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 3, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 02:29:03'
2026-07-27 02:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 3, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 02:29:03'
2026-07-27 02:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 3, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 02:29:03'
2026-07-27 02:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 3, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 02:29:03'
2026-07-27 02:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 3, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 02:29:03'
2026-07-27 02:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 4, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 02:29:04'
2026-07-27 02:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 4, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 02:29:04'
2026-07-27 02:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 4, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 02:29:04'
2026-07-27 02:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 5, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 02:29:05'
2026-07-27 02:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 5, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 02:29:05'
2026-07-27 02:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 7, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 02:29:07'
2026-07-27 02:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 7, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 02:29:07'
2026-07-27 02:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 8, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 02:29:08'
2026-07-27 02:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 02:29:10'
2026-07-27 02:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 10, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 02:29:10'
2026-07-27 02:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 10, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 02:29:10'
2026-07-27 02:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 17, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 02:29:17'
2026-07-27 02:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 18, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 02:29:18'
2026-07-27 02:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 18, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 02:29:18'
2026-07-27 02:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 18, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 02:29:18'
2026-07-27 02:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 18, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 02:29:18'
2026-07-27 02:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 18, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 02:29:18'
2026-07-27 02:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 18, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 02:29:18'
2026-07-27 02:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 20, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 02:29:20'
2026-07-27 02:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 20, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 02:29:20'
2026-07-27 02:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 20, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 02:29:20'
2026-07-27 02:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 21, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 02:29:21'
2026-07-27 02:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 21, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 02:29:21'
2026-07-27 02:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 21, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 02:29:22'
2026-07-27 02:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 22, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 02:29:22'
2026-07-27 02:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 22, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 02:29:22'
2026-07-27 02:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 23, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 02:29:23'
2026-07-27 02:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 23, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 02:29:23'
2026-07-27 02:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 24, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 02:29:24'
2026-07-27 02:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 24, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 02:29:24'
2026-07-27 02:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 25, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 02:29:25'
2026-07-27 02:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 25, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 02:29:25'
2026-07-27 02:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 25, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 02:29:25'
2026-07-27 02:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 26, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 02:29:26'
2026-07-27 02:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 27, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 02:29:27'
2026-07-27 02:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 27, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 02:29:27'
2026-07-27 02:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 27, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 02:29:27'
2026-07-27 02:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 27, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 02:29:27'
2026-07-27 02:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 27, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 02:29:27'
2026-07-27 02:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 27, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 02:29:27'
2026-07-27 02:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 27, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 02:29:27'
2026-07-27 02:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 27, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 02:29:27'
2026-07-27 02:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 29, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 02:29:29'
2026-07-27 02:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 29, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 02:29:29'
2026-07-27 02:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 29, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 02:29:29'
2026-07-27 02:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 29, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 02:29:29'
2026-07-27 02:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 29, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 02:29:29'
2026-07-27 02:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 29, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 02:29:29'
2026-07-27 02:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 30, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 02:29:30'
2026-07-27 02:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 30, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 02:29:30'
2026-07-27 02:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 30, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 02:29:30'
2026-07-27 02:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 31, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 02:29:31'
2026-07-27 02:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 32, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 02:29:33'
2026-07-27 02:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 34, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 02:29:34'
2026-07-27 02:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 34, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 02:29:34'
2026-07-27 02:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 35, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 02:29:35'
2026-07-27 02:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 35, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 02:29:35'
2026-07-27 02:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 35, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 02:29:35'
2026-07-27 02:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 35, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 02:29:35'
2026-07-27 02:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 37, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 02:29:37'
2026-07-27 02:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 37, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 02:29:37'
2026-07-27 02:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 02:29:40'
2026-07-27 02:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 40, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 02:29:40'
2026-07-27 02:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 40, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 02:29:40'
2026-07-27 02:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 40, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 02:29:40'
2026-07-27 02:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 40, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 02:29:40'
2026-07-27 02:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 41, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 02:29:41'
2026-07-27 02:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 41, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 02:29:41'
2026-07-27 02:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 41, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 02:29:41'
2026-07-27 02:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 41, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 02:29:41'
2026-07-27 02:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 41, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 02:29:41'
2026-07-27 02:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 42, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 02:29:42'
2026-07-27 02:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 42, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 02:29:42'
2026-07-27 02:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 42, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 02:29:42'
2026-07-27 02:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 42, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 02:29:42'
2026-07-27 02:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 02:29:42'
2026-07-27 02:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 43, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 02:29:43'
2026-07-27 02:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 44, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 02:29:44'
2026-07-27 02:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 44, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 02:29:44'
2026-07-27 02:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 45, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 02:29:45'
2026-07-27 02:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 46, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 02:29:46'
2026-07-27 02:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 46, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 02:29:46'
2026-07-27 02:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 47, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 02:29:47'
2026-07-27 02:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 47, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 02:29:47'
2026-07-27 02:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 48, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 02:29:48'
2026-07-27 02:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 48, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 02:29:48'
2026-07-27 02:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 49, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 02:29:49'
2026-07-27 02:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 49, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 02:29:49'
2026-07-27 02:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 49, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 02:29:49'
2026-07-27 02:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 50, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 02:29:50'
2026-07-27 02:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 50, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 02:29:50'
2026-07-27 02:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 51, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 02:29:51'
2026-07-27 02:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 52, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 02:29:52'
2026-07-27 02:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 52, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 02:29:52'
2026-07-27 02:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 52, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 02:29:52'
2026-07-27 02:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 52, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 02:29:52'
2026-07-27 02:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 53, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 02:29:53'
2026-07-27 02:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 53, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 02:29:53'
2026-07-27 02:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 53, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 02:29:53'
2026-07-27 02:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 53, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 02:29:53'
2026-07-27 02:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 54, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 02:29:54'
2026-07-27 02:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 54, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 02:29:54'
2026-07-27 02:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 54, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 02:29:54'
2026-07-27 02:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 54, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 02:29:54'
2026-07-27 02:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 54, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 02:29:54'
2026-07-27 02:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 55, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 02:29:55'
2026-07-27 02:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 55, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 02:29:55'
2026-07-27 02:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 57, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 02:29:57'
2026-07-27 02:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 57, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 02:29:57'
2026-07-27 02:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 57, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 02:29:57'
2026-07-27 02:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 57, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 02:29:57'
2026-07-27 02:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 58, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 02:29:58'
2026-07-27 02:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 59, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 02:29:59'
2026-07-27 02:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 59, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 02:29:59'
2026-07-27 02:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 59, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 02:29:59'
2026-07-27 02:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 59, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 02:29:59'
2026-07-27 02:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 29, 59, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 02:29:59'
2026-07-27 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 0, 307043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14087, 'high': 1.14121, 'low': 1.14081, 'close': 1.14107, 'volume': 125.0} | asctime='2026-07-27 02:30:00'
2026-07-27 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 0, 311534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1407, 'high': 1.14121, 'low': 1.14067, 'close': 1.14107, 'volume': 380.0} | asctime='2026-07-27 02:30:00'
2026-07-27 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 0, 316684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14033, 'high': 1.14121, 'low': 1.1401, 'close': 1.14107, 'volume': 1184.0} | asctime='2026-07-27 02:30:00'
2026-07-27 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 02:30:00'
2026-07-27 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 02:30:00'
2026-07-27 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 02:30:00'
2026-07-27 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 02:30:00'
2026-07-27 02:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 0, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 02:30:01'
2026-07-27 02:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 1, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 02:30:01'
2026-07-27 02:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 1, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 02:30:01'
2026-07-27 02:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 02:30:02'
2026-07-27 02:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 2, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 02:30:02'
2026-07-27 02:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 2, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 02:30:02'
2026-07-27 02:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 2, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 02:30:02'
2026-07-27 02:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 5, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 02:30:05'
2026-07-27 02:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 6, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 02:30:06'
2026-07-27 02:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 6, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 02:30:06'
2026-07-27 02:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 11, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 02:30:11'
2026-07-27 02:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 11, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 02:30:11'
2026-07-27 02:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 15, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 02:30:15'
2026-07-27 02:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 15, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 02:30:15'
2026-07-27 02:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 15, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 02:30:15'
2026-07-27 02:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 15, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 02:30:15'
2026-07-27 02:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 17, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 02:30:17'
2026-07-27 02:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 17, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 02:30:17'
2026-07-27 02:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 02:30:18'
2026-07-27 02:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 18, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 02:30:18'
2026-07-27 02:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 18, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 02:30:18'
2026-07-27 02:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 20, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 02:30:20'
2026-07-27 02:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 20, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 02:30:20'
2026-07-27 02:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 21, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 02:30:21'
2026-07-27 02:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 21, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 02:30:21'
2026-07-27 02:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 21, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 02:30:21'
2026-07-27 02:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 22, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 02:30:22'
2026-07-27 02:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 24, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 02:30:24'
2026-07-27 02:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 25, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 02:30:25'
2026-07-27 02:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 25, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 02:30:25'
2026-07-27 02:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 25, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 02:30:25'
2026-07-27 02:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 25, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 02:30:26'
2026-07-27 02:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 26, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 02:30:26'
2026-07-27 02:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 26, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 02:30:26'
2026-07-27 02:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 26, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 02:30:26'
2026-07-27 02:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 26, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 02:30:26'
2026-07-27 02:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 26, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 02:30:26'
2026-07-27 02:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 26, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 02:30:26'
2026-07-27 02:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 27, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 02:30:27'
2026-07-27 02:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 28, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 02:30:28'
2026-07-27 02:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 29, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 02:30:29'
2026-07-27 02:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 30, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 02:30:30'
2026-07-27 02:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 31, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 02:30:31'
2026-07-27 02:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 31, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 02:30:31'
2026-07-27 02:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 33, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 02:30:33'
2026-07-27 02:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 33, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 02:30:33'
2026-07-27 02:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 34, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 02:30:34'
2026-07-27 02:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 34, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 02:30:34'
2026-07-27 02:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 02:30:34'
2026-07-27 02:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 34, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 02:30:34'
2026-07-27 02:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 34, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 02:30:34'
2026-07-27 02:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 35, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 02:30:35'
2026-07-27 02:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 37, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 02:30:37'
2026-07-27 02:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 40, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 02:30:40'
2026-07-27 02:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 40, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 02:30:40'
2026-07-27 02:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 40, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 02:30:40'
2026-07-27 02:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 42, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 02:30:42'
2026-07-27 02:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 42, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 02:30:42'
2026-07-27 02:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 43, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 02:30:43'
2026-07-27 02:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 46, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 02:30:46'
2026-07-27 02:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 47, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 02:30:47'
2026-07-27 02:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 48, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 02:30:48'
2026-07-27 02:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 48, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 02:30:48'
2026-07-27 02:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 48, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 02:30:48'
2026-07-27 02:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 48, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 02:30:48'
2026-07-27 02:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 48, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 02:30:48'
2026-07-27 02:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 48, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 02:30:48'
2026-07-27 02:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 48, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 02:30:49'
2026-07-27 02:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 50, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 02:30:50'
2026-07-27 02:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 50, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 02:30:50'
2026-07-27 02:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 50, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 02:30:50'
2026-07-27 02:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 50, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 02:30:50'
2026-07-27 02:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 50, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 02:30:51'
2026-07-27 02:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 51, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 02:30:51'
2026-07-27 02:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 51, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 02:30:51'
2026-07-27 02:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 52, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 02:30:52'
2026-07-27 02:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 53, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 02:30:53'
2026-07-27 02:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 53, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 02:30:54'
2026-07-27 02:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 54, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 02:30:54'
2026-07-27 02:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 55, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 02:30:55'
2026-07-27 02:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 56, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 02:30:56'
2026-07-27 02:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 56, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 02:30:56'
2026-07-27 02:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 57, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 02:30:57'
2026-07-27 02:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 30, 59, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 02:30:59'
2026-07-27 02:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 0, 107454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14108, 'high': 1.14113, 'low': 1.14098, 'close': 1.14099, 'volume': 88.0} | asctime='2026-07-27 02:31:00'
2026-07-27 02:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 02:31:00'
2026-07-27 02:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 02:31:00'
2026-07-27 02:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 02:31:00'
2026-07-27 02:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 02:31:01'
2026-07-27 02:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 1, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 02:31:01'
2026-07-27 02:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 1, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 02:31:01'
2026-07-27 02:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 02:31:01'
2026-07-27 02:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 2, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 02:31:02'
2026-07-27 02:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 2, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 02:31:02'
2026-07-27 02:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 02:31:02'
2026-07-27 02:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 2, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 02:31:02'
2026-07-27 02:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 2, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 02:31:02'
2026-07-27 02:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 5, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 02:31:05'
2026-07-27 02:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 5, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 02:31:05'
2026-07-27 02:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 5, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 02:31:05'
2026-07-27 02:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 5, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 02:31:06'
2026-07-27 02:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 6, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 02:31:06'
2026-07-27 02:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 6, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 02:31:06'
2026-07-27 02:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 6, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 02:31:06'
2026-07-27 02:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 6, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 02:31:06'
2026-07-27 02:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 7, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 02:31:07'
2026-07-27 02:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 8, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 02:31:08'
2026-07-27 02:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 9, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 02:31:09'
2026-07-27 02:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 9, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 02:31:09'
2026-07-27 02:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 9, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 02:31:09'
2026-07-27 02:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 10, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 02:31:10'
2026-07-27 02:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 10, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 02:31:10'
2026-07-27 02:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 10, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 02:31:10'
2026-07-27 02:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 10, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 02:31:10'
2026-07-27 02:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 15, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 02:31:15'
2026-07-27 02:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 16, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 02:31:16'
2026-07-27 02:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 16, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 02:31:16'
2026-07-27 02:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 16, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 02:31:16'
2026-07-27 02:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 16, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 02:31:16'
2026-07-27 02:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 17, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 02:31:17'
2026-07-27 02:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 17, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 02:31:17'
2026-07-27 02:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 18, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 02:31:18'
2026-07-27 02:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 18, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 02:31:18'
2026-07-27 02:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 18, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 02:31:18'
2026-07-27 02:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 02:31:19'
2026-07-27 02:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 19, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 02:31:19'
2026-07-27 02:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 20, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 02:31:20'
2026-07-27 02:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 20, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 02:31:20'
2026-07-27 02:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 21, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 02:31:21'
2026-07-27 02:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 21, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 02:31:21'
2026-07-27 02:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 21, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 02:31:21'
2026-07-27 02:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 22, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 02:31:22'
2026-07-27 02:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 22, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 02:31:22'
2026-07-27 02:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 22, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 02:31:22'
2026-07-27 02:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 24, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 02:31:24'
2026-07-27 02:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 25, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 02:31:25'
2026-07-27 02:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 25, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 02:31:25'
2026-07-27 02:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 25, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 02:31:25'
2026-07-27 02:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 25, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 02:31:25'
2026-07-27 02:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 26, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 02:31:26'
2026-07-27 02:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 26, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 02:31:26'
2026-07-27 02:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 26, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 02:31:26'
2026-07-27 02:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 27, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 02:31:27'
2026-07-27 02:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 02:31:30'
2026-07-27 02:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 30, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 02:31:30'
2026-07-27 02:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 30, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 02:31:30'
2026-07-27 02:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 36, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 02:31:37'
2026-07-27 02:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 36, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 02:31:37'
2026-07-27 02:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 37, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 02:31:37'
2026-07-27 02:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 37, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 02:31:37'
2026-07-27 02:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 37, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 02:31:37'
2026-07-27 02:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 37, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 02:31:37'
2026-07-27 02:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 37, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 02:31:37'
2026-07-27 02:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 37, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 02:31:37'
2026-07-27 02:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 39, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 02:31:39'
2026-07-27 02:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 39, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 02:31:39'
2026-07-27 02:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 40, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 02:31:40'
2026-07-27 02:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 40, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 02:31:40'
2026-07-27 02:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 41, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 02:31:41'
2026-07-27 02:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 41, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 02:31:41'
2026-07-27 02:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 43, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 02:31:43'
2026-07-27 02:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 43, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 02:31:43'
2026-07-27 02:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 44, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 02:31:44'
2026-07-27 02:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 44, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 02:31:44'
2026-07-27 02:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 44, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 02:31:44'
2026-07-27 02:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 46, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 02:31:46'
2026-07-27 02:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 47, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 02:31:47'
2026-07-27 02:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 47, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 02:31:47'
2026-07-27 02:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 47, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 02:31:47'
2026-07-27 02:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 48, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 02:31:48'
2026-07-27 02:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 49, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 02:31:49'
2026-07-27 02:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 49, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 02:31:49'
2026-07-27 02:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 50, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 02:31:50'
2026-07-27 02:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 53, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 02:31:53'
2026-07-27 02:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 57, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 02:31:57'
2026-07-27 02:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 57, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 02:31:57'
2026-07-27 02:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 58, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 02:31:59'
2026-07-27 02:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 59, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 02:31:59'
2026-07-27 02:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 31, 59, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 02:31:59'
2026-07-27 02:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 0, 342549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14098, 'high': 1.14109, 'low': 1.14098, 'close': 1.14105, 'volume': 94.0} | asctime='2026-07-27 02:32:00'
2026-07-27 02:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 02:32:00'
2026-07-27 02:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 0, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 02:32:00'
2026-07-27 02:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 0, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 02:32:00'
2026-07-27 02:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 02:32:00'
2026-07-27 02:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 02:32:01'
2026-07-27 02:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 1, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 02:32:01'
2026-07-27 02:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 2, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 02:32:02'
2026-07-27 02:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 02:32:03'
2026-07-27 02:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 3, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 02:32:03'
2026-07-27 02:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 3, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 02:32:03'
2026-07-27 02:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 4, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 02:32:04'
2026-07-27 02:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 4, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 02:32:04'
2026-07-27 02:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 5, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 02:32:05'
2026-07-27 02:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 5, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 02:32:05'
2026-07-27 02:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 02:32:05'
2026-07-27 02:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 5, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 02:32:05'
2026-07-27 02:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 10, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 02:32:10'
2026-07-27 02:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 10, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 02:32:10'
2026-07-27 02:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 10, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 02:32:10'
2026-07-27 02:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 10, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 02:32:10'
2026-07-27 02:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 02:32:11'
2026-07-27 02:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 11, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 02:32:11'
2026-07-27 02:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 12, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 02:32:12'
2026-07-27 02:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 13, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 02:32:13'
2026-07-27 02:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 16, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 02:32:16'
2026-07-27 02:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 16, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 02:32:16'
2026-07-27 02:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 17, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 02:32:17'
2026-07-27 02:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 17, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 02:32:17'
2026-07-27 02:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 17, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 02:32:17'
2026-07-27 02:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 18, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 02:32:18'
2026-07-27 02:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 18, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 02:32:18'
2026-07-27 02:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 18, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 02:32:18'
2026-07-27 02:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 19, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 02:32:19'
2026-07-27 02:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 19, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 02:32:19'
2026-07-27 02:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 19, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 02:32:19'
2026-07-27 02:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 20, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 02:32:20'
2026-07-27 02:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 20, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 02:32:20'
2026-07-27 02:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 20, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 02:32:20'
2026-07-27 02:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 20, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 02:32:20'
2026-07-27 02:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 21, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 02:32:21'
2026-07-27 02:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 21, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 02:32:21'
2026-07-27 02:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 23, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 02:32:23'
2026-07-27 02:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 23, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 02:32:23'
2026-07-27 02:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 24, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 02:32:24'
2026-07-27 02:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 24, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 02:32:24'
2026-07-27 02:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 24, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 02:32:24'
2026-07-27 02:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 24, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 02:32:25'
2026-07-27 02:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 25, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 02:32:25'
2026-07-27 02:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 25, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 02:32:25'
2026-07-27 02:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 25, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 02:32:25'
2026-07-27 02:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 26, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 02:32:26'
2026-07-27 02:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 26, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 02:32:26'
2026-07-27 02:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 26, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 02:32:26'
2026-07-27 02:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 27, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 02:32:27'
2026-07-27 02:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 27, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 02:32:27'
2026-07-27 02:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 28, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 02:32:28'
2026-07-27 02:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 28, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 02:32:28'
2026-07-27 02:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 29, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 02:32:29'
2026-07-27 02:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 29, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 02:32:29'
2026-07-27 02:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 30, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 02:32:30'
2026-07-27 02:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 02:32:30'
2026-07-27 02:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 30, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 02:32:30'
2026-07-27 02:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 31, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 02:32:31'
2026-07-27 02:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 31, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 02:32:31'
2026-07-27 02:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 31, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 02:32:31'
2026-07-27 02:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 31, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 02:32:31'
2026-07-27 02:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 31, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 02:32:31'
2026-07-27 02:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 32, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 02:32:32'
2026-07-27 02:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 32, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 02:32:32'
2026-07-27 02:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 02:32:32'
2026-07-27 02:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 33, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 02:32:33'
2026-07-27 02:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 33, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 02:32:33'
2026-07-27 02:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 33, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 02:32:33'
2026-07-27 02:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 34, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 02:32:34'
2026-07-27 02:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 35, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 02:32:35'
2026-07-27 02:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 35, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 02:32:35'
2026-07-27 02:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 37, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 02:32:37'
2026-07-27 02:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 37, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 02:32:37'
2026-07-27 02:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 39, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 02:32:39'
2026-07-27 02:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 39, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 02:32:39'
2026-07-27 02:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 40, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 02:32:40'
2026-07-27 02:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 40, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 02:32:40'
2026-07-27 02:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 42, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 02:32:42'
2026-07-27 02:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 42, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 02:32:42'
2026-07-27 02:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 42, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 02:32:42'
2026-07-27 02:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 42, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 02:32:42'
2026-07-27 02:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 43, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 02:32:43'
2026-07-27 02:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 43, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 02:32:43'
2026-07-27 02:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 43, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 02:32:43'
2026-07-27 02:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 44, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 02:32:44'
2026-07-27 02:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 44, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 02:32:44'
2026-07-27 02:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 45, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 02:32:45'
2026-07-27 02:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 47, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 02:32:47'
2026-07-27 02:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 47, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 02:32:47'
2026-07-27 02:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 47, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 02:32:48'
2026-07-27 02:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 48, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 02:32:48'
2026-07-27 02:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 48, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 02:32:48'
2026-07-27 02:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 50, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 02:32:50'
2026-07-27 02:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 51, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 02:32:51'
2026-07-27 02:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 52, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 02:32:52'
2026-07-27 02:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 53, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 02:32:53'
2026-07-27 02:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 53, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 02:32:53'
2026-07-27 02:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 58, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 02:32:58'
2026-07-27 02:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 58, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 02:32:58'
2026-07-27 02:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 58, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 02:32:58'
2026-07-27 02:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 58, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 02:32:58'
2026-07-27 02:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 58, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 02:32:58'
2026-07-27 02:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 58, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 02:32:58'
2026-07-27 02:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 59, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 02:32:59'
2026-07-27 02:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 32, 59, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 02:32:59'
2026-07-27 02:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 1, 880388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14104, 'high': 1.14124, 'low': 1.14104, 'close': 1.1412, 'volume': 110.0} | asctime='2026-07-27 02:33:01'
2026-07-27 02:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 02:33:01'
2026-07-27 02:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 2, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 02:33:02'
2026-07-27 02:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 2, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 02:33:02'
2026-07-27 02:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 2, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 02:33:02'
2026-07-27 02:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 2, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 02:33:02'
2026-07-27 02:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 3, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 02:33:03'
2026-07-27 02:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 3, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 02:33:03'
2026-07-27 02:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 3, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 02:33:03'
2026-07-27 02:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 3, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 02:33:03'
2026-07-27 02:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 6, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 02:33:06'
2026-07-27 02:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 6, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 02:33:06'
2026-07-27 02:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 7, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 02:33:07'
2026-07-27 02:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 7, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 02:33:07'
2026-07-27 02:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 11, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 02:33:11'
2026-07-27 02:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 12, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 02:33:12'
2026-07-27 02:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 12, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 02:33:12'
2026-07-27 02:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 12, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 02:33:12'
2026-07-27 02:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 13, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 02:33:13'
2026-07-27 02:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 14, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 02:33:14'
2026-07-27 02:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 16, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 02:33:16'
2026-07-27 02:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 16, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 02:33:16'
2026-07-27 02:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 16, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 02:33:16'
2026-07-27 02:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 16, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 02:33:16'
2026-07-27 02:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 17, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 02:33:17'
2026-07-27 02:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 18, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 02:33:18'
2026-07-27 02:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 19, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 02:33:19'
2026-07-27 02:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 21, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 02:33:21'
2026-07-27 02:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 21, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 02:33:21'
2026-07-27 02:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 22, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 02:33:22'
2026-07-27 02:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 22, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 02:33:22'
2026-07-27 02:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 22, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 02:33:22'
2026-07-27 02:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 22, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 02:33:22'
2026-07-27 02:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 22, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 02:33:22'
2026-07-27 02:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 24, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 02:33:24'
2026-07-27 02:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 26, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 02:33:26'
2026-07-27 02:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 27, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 02:33:27'
2026-07-27 02:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 27, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 02:33:27'
2026-07-27 02:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 28, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 02:33:28'
2026-07-27 02:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 28, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 02:33:28'
2026-07-27 02:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 29, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 02:33:29'
2026-07-27 02:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 29, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 02:33:29'
2026-07-27 02:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 29, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 02:33:29'
2026-07-27 02:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 30, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 02:33:30'
2026-07-27 02:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 30, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 02:33:30'
2026-07-27 02:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 35, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 02:33:35'
2026-07-27 02:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 35, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 02:33:35'
2026-07-27 02:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 35, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 02:33:35'
2026-07-27 02:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 36, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 02:33:36'
2026-07-27 02:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 36, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 02:33:36'
2026-07-27 02:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 37, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 02:33:37'
2026-07-27 02:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 38, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 02:33:38'
2026-07-27 02:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 38, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 02:33:38'
2026-07-27 02:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 39, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 02:33:39'
2026-07-27 02:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 39, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 02:33:39'
2026-07-27 02:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 39, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 02:33:39'
2026-07-27 02:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 39, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 02:33:40'
2026-07-27 02:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 40, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 02:33:40'
2026-07-27 02:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 40, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 02:33:40'
2026-07-27 02:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 40, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 02:33:40'
2026-07-27 02:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 02:33:40'
2026-07-27 02:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 02:33:41'
2026-07-27 02:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 41, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 02:33:41'
2026-07-27 02:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 41, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 02:33:41'
2026-07-27 02:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 41, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 02:33:41'
2026-07-27 02:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 41, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 02:33:41'
2026-07-27 02:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 42, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 02:33:42'
2026-07-27 02:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 02:33:42'
2026-07-27 02:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 43, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 02:33:43'
2026-07-27 02:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 45, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 02:33:45'
2026-07-27 02:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 45, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 02:33:45'
2026-07-27 02:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 46, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 02:33:46'
2026-07-27 02:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 46, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 02:33:46'
2026-07-27 02:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 46, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 02:33:46'
2026-07-27 02:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 46, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 02:33:46'
2026-07-27 02:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 46, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 02:33:46'
2026-07-27 02:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 46, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 02:33:47'
2026-07-27 02:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 47, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 02:33:47'
2026-07-27 02:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 51, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 02:33:51'
2026-07-27 02:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 51, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 02:33:51'
2026-07-27 02:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 52, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 02:33:52'
2026-07-27 02:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 52, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 02:33:52'
2026-07-27 02:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 52, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 02:33:52'
2026-07-27 02:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 53, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 02:33:53'
2026-07-27 02:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 55, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 02:33:55'
2026-07-27 02:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 58, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 02:33:58'
2026-07-27 02:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 33, 59, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 02:33:59'
2026-07-27 02:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 1, 341992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14121, 'high': 1.14128, 'low': 1.14114, 'close': 1.14114, 'volume': 86.0} | asctime='2026-07-27 02:34:01'
2026-07-27 02:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 1, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 02:34:01'
2026-07-27 02:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 1, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 02:34:01'
2026-07-27 02:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 02:34:01'
2026-07-27 02:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 1, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 02:34:01'
2026-07-27 02:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 1, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 02:34:01'
2026-07-27 02:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 02:34:02'
2026-07-27 02:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 2, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 02:34:02'
2026-07-27 02:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 4, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 02:34:04'
2026-07-27 02:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 4, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 02:34:04'
2026-07-27 02:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 6, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 02:34:06'
2026-07-27 02:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 6, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 02:34:06'
2026-07-27 02:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 7, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 02:34:07'
2026-07-27 02:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 8, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 02:34:08'
2026-07-27 02:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 8, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 02:34:08'
2026-07-27 02:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 9, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 02:34:09'
2026-07-27 02:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 10, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 02:34:10'
2026-07-27 02:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 10, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 02:34:10'
2026-07-27 02:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 10, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 02:34:10'
2026-07-27 02:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 10, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 02:34:10'
2026-07-27 02:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 11, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 02:34:11'
2026-07-27 02:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 11, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 02:34:11'
2026-07-27 02:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 11, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 02:34:11'
2026-07-27 02:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 11, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 02:34:11'
2026-07-27 02:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 12, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 02:34:12'
2026-07-27 02:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 12, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 02:34:12'
2026-07-27 02:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 15, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 02:34:15'
2026-07-27 02:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 18, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 02:34:18'
2026-07-27 02:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 19, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 02:34:19'
2026-07-27 02:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 23, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 02:34:23'
2026-07-27 02:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 24, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 02:34:24'
2026-07-27 02:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 24, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 02:34:24'
2026-07-27 02:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 24, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 02:34:24'
2026-07-27 02:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 26, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 02:34:26'
2026-07-27 02:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 27, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 02:34:27'
2026-07-27 02:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 28, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 02:34:28'
2026-07-27 02:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 29, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 02:34:29'
2026-07-27 02:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 29, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 02:34:29'
2026-07-27 02:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 29, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 02:34:29'
2026-07-27 02:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 30, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 02:34:30'
2026-07-27 02:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 32, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 02:34:32'
2026-07-27 02:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 32, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 02:34:32'
2026-07-27 02:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 32, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 02:34:32'
2026-07-27 02:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 33, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 02:34:33'
2026-07-27 02:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 33, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 02:34:33'
2026-07-27 02:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 33, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 02:34:33'
2026-07-27 02:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 33, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 02:34:33'
2026-07-27 02:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 34, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 02:34:34'
2026-07-27 02:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 34, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 02:34:34'
2026-07-27 02:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 35, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 02:34:35'
2026-07-27 02:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 35, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 02:34:35'
2026-07-27 02:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 35, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 02:34:35'
2026-07-27 02:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 40, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 02:34:40'
2026-07-27 02:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 40, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 02:34:40'
2026-07-27 02:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 41, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 02:34:41'
2026-07-27 02:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 42, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 02:34:42'
2026-07-27 02:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 46, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 02:34:46'
2026-07-27 02:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 46, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 02:34:47'
2026-07-27 02:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 47, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 02:34:47'
2026-07-27 02:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 47, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 02:34:47'
2026-07-27 02:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 48, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 02:34:48'
2026-07-27 02:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 48, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 02:34:48'
2026-07-27 02:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 48, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 02:34:48'
2026-07-27 02:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 50, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 02:34:50'
2026-07-27 02:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 50, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 02:34:50'
2026-07-27 02:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 50, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 02:34:50'
2026-07-27 02:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 54, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 02:34:54'
2026-07-27 02:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 54, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 02:34:54'
2026-07-27 02:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 54, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 02:34:54'
2026-07-27 02:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 55, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 02:34:55'
2026-07-27 02:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 55, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 02:34:55'
2026-07-27 02:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 55, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 02:34:55'
2026-07-27 02:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 55, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 02:34:55'
2026-07-27 02:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 55, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 02:34:55'
2026-07-27 02:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 55, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 02:34:55'
2026-07-27 02:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 56, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 02:34:56'
2026-07-27 02:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 56, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 02:34:56'
2026-07-27 02:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 56, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 02:34:56'
2026-07-27 02:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 57, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 02:34:57'
2026-07-27 02:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 58, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 02:34:58'
2026-07-27 02:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 58, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 02:34:58'
2026-07-27 02:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 34, 59, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 02:34:59'
2026-07-27 02:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 3, 135080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14115, 'high': 1.14121, 'low': 1.14109, 'close': 1.14111, 'volume': 81.0} | asctime='2026-07-27 02:35:03'
2026-07-27 02:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 3, 140837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14108, 'high': 1.14128, 'low': 1.14098, 'close': 1.14111, 'volume': 459.0} | asctime='2026-07-27 02:35:03'
2026-07-27 02:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 02:35:03'
2026-07-27 02:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 3, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 02:35:03'
2026-07-27 02:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 4, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 02:35:04'
2026-07-27 02:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 7, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 02:35:07'
2026-07-27 02:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 7, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 02:35:07'
2026-07-27 02:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 12, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 02:35:12'
2026-07-27 02:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 12, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 02:35:12'
2026-07-27 02:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 12, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 02:35:12'
2026-07-27 02:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 12, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 02:35:12'
2026-07-27 02:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 16, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 02:35:16'
2026-07-27 02:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 17, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 02:35:17'
2026-07-27 02:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 17, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 02:35:17'
2026-07-27 02:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 17, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 02:35:18'
2026-07-27 02:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 18, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 02:35:18'
2026-07-27 02:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 18, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 02:35:18'
2026-07-27 02:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 18, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 02:35:18'
2026-07-27 02:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 20, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 02:35:20'
2026-07-27 02:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 20, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 02:35:20'
2026-07-27 02:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 21, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 02:35:21'
2026-07-27 02:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 21, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 02:35:21'
2026-07-27 02:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 22, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 02:35:22'
2026-07-27 02:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 22, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 02:35:22'
2026-07-27 02:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 26, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 02:35:26'
2026-07-27 02:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 26, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 02:35:26'
2026-07-27 02:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 29, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 02:35:29'
2026-07-27 02:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 30, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 02:35:30'
2026-07-27 02:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 30, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 02:35:30'
2026-07-27 02:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 30, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 02:35:30'
2026-07-27 02:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 32, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 02:35:32'
2026-07-27 02:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 32, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 02:35:32'
2026-07-27 02:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 32, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 02:35:32'
2026-07-27 02:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 32, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 02:35:32'
2026-07-27 02:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 32, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 02:35:32'
2026-07-27 02:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 36, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 02:35:36'
2026-07-27 02:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 36, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 02:35:36'
2026-07-27 02:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 37, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 02:35:37'
2026-07-27 02:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 37, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 02:35:37'
2026-07-27 02:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 38, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 02:35:39'
2026-07-27 02:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 39, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 02:35:39'
2026-07-27 02:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 39, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 02:35:39'
2026-07-27 02:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 42, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 02:35:42'
2026-07-27 02:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 42, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 02:35:42'
2026-07-27 02:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 43, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 02:35:43'
2026-07-27 02:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 43, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 02:35:43'
2026-07-27 02:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 44, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 02:35:44'
2026-07-27 02:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 44, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 02:35:44'
2026-07-27 02:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 45, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 02:35:45'
2026-07-27 02:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 45, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 02:35:45'
2026-07-27 02:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 45, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 02:35:45'
2026-07-27 02:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 48, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 02:35:48'
2026-07-27 02:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 49, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 02:35:49'
2026-07-27 02:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 51, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 02:35:51'
2026-07-27 02:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 51, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 02:35:51'
2026-07-27 02:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 51, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 02:35:51'
2026-07-27 02:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 51, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 02:35:51'
2026-07-27 02:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 51, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 02:35:51'
2026-07-27 02:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 52, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 02:35:52'
2026-07-27 02:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 02:35:53'
2026-07-27 02:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 55, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 02:35:55'
2026-07-27 02:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 55, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 02:35:55'
2026-07-27 02:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 56, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 02:35:56'
2026-07-27 02:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 56, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 02:35:57'
2026-07-27 02:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 57, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 02:35:57'
2026-07-27 02:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 57, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 02:35:57'
2026-07-27 02:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 59, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 02:35:59'
2026-07-27 02:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 35, 59, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 02:35:59'
2026-07-27 02:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 36, 1, 528717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1411, 'high': 1.14112, 'low': 1.14098, 'close': 1.14099, 'volume': 66.0} | asctime='2026-07-27 02:36:01'
2026-07-27 02:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 36, 1, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 02:36:01'
2026-07-27 02:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 36, 4, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 02:36:04'
2026-07-27 02:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 36, 7, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 02:36:08'
2026-07-27 02:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 36, 8, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 02:36:08'
2026-07-27 02:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 36, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 02:36:08'
2026-07-27 02:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 36, 11, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 02:36:11'
2026-07-27 02:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 36, 11, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 02:36:12'
2026-07-27 02:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 36, 13, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 02:36:13'
2026-07-27 02:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 36, 13, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 02:36:13'
2026-07-27 02:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 36, 13, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 02:36:13'
2026-07-27 02:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 36, 14, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 02:36:14'
2026-07-27 02:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 36, 14, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 02:36:14'
2026-07-27 02:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 36, 14, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 02:36:14'
2026-07-27 02:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 36, 15, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 02:36:15'
2026-07-27 02:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 36, 15, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 02:36:15'
2026-07-27 02:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 36, 15, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 02:36:15'
2026-07-27 02:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 36, 15, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 02:36:15'
2026-07-27 02:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 36, 16, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 02:36:16'
2026-07-27 02:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 36, 16, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 02:36:16'
2026-07-27 02:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 36, 16, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 02:36:17'
2026-07-27 02:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 36, 23, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 02:36:23'
2026-07-27 02:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 36, 23, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 02:36:44'
2026-07-27 02:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 36, 24, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 02:36:44'
2026-07-27 02:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 36, 25, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 02:36:44'
2026-07-27 02:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 36, 25, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 02:36:44'
2026-07-27 02:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 36, 26, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 02:36:45'
2026-07-27 02:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 36, 30, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 02:36:46'
2026-07-27 02:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 36, 30, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 02:36:46'
2026-07-27 02:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 36, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 02:36:46'
2026-07-27 02:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 36, 31, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 02:36:47'
2026-07-27 02:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 36, 35, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 02:36:48'
2026-07-27 02:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 36, 36, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 02:36:49'
2026-07-27 02:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 36, 41, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 02:36:51'
2026-07-27 02:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 36, 43, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 02:36:51'
2026-07-27 02:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 36, 43, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 02:36:51'
2026-07-27 02:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 36, 43, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 02:36:51'
2026-07-27 02:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 36, 43, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 02:36:52'
2026-07-27 02:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 36, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 02:36:52'
2026-07-27 02:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 36, 45, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 02:36:52'
2026-07-27 02:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 36, 45, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 02:36:53'
2026-07-27 02:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 36, 47, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 02:36:53'
2026-07-27 02:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 36, 47, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 02:36:53'
2026-07-27 02:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 36, 47, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 02:36:53'
2026-07-27 02:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 36, 57, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 02:36:57'
2026-07-27 02:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 1, 788345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.141, 'high': 1.14101, 'low': 1.14092, 'close': 1.14092, 'volume': 44.0} | asctime='2026-07-27 02:37:01'
2026-07-27 02:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 02:37:01'
2026-07-27 02:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 2, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 02:37:02'
2026-07-27 02:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 2, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 02:37:02'
2026-07-27 02:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 2, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 02:37:02'
2026-07-27 02:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 2, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 02:37:02'
2026-07-27 02:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 5, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 02:37:05'
2026-07-27 02:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 5, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 02:37:05'
2026-07-27 02:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 6, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 02:37:06'
2026-07-27 02:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 7, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 02:37:07'
2026-07-27 02:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 8, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 02:37:08'
2026-07-27 02:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 8, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 02:37:08'
2026-07-27 02:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 9, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 02:37:09'
2026-07-27 02:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 9, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 02:37:09'
2026-07-27 02:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 9, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 02:37:09'
2026-07-27 02:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 12, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 02:37:12'
2026-07-27 02:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 13, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 02:37:13'
2026-07-27 02:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 02:37:14'
2026-07-27 02:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 15, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 02:37:15'
2026-07-27 02:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 16, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 02:37:16'
2026-07-27 02:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 17, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 02:37:17'
2026-07-27 02:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 17, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 02:37:17'
2026-07-27 02:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 23, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 02:37:23'
2026-07-27 02:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 24, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 02:37:24'
2026-07-27 02:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 24, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 02:37:24'
2026-07-27 02:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 26, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 02:37:26'
2026-07-27 02:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 27, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 02:37:27'
2026-07-27 02:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 27, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 02:37:27'
2026-07-27 02:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 28, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 02:37:28'
2026-07-27 02:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 28, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 02:37:28'
2026-07-27 02:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 28, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 02:37:28'
2026-07-27 02:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 02:37:30'
2026-07-27 02:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 30, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 02:37:30'
2026-07-27 02:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 30, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 02:37:30'
2026-07-27 02:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 31, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 02:37:31'
2026-07-27 02:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 32, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 02:37:32'
2026-07-27 02:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 32, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 02:37:32'
2026-07-27 02:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 32, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 02:37:32'
2026-07-27 02:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 02:37:33'
2026-07-27 02:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 33, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 02:37:33'
2026-07-27 02:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 02:37:34'
2026-07-27 02:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 34, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 02:37:34'
2026-07-27 02:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 38, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 02:37:38'
2026-07-27 02:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 02:37:39'
2026-07-27 02:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 39, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 02:37:39'
2026-07-27 02:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 39, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 02:37:39'
2026-07-27 02:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 39, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 02:37:39'
2026-07-27 02:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 40, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 02:37:40'
2026-07-27 02:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 40, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 02:37:41'
2026-07-27 02:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 41, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 02:37:41'
2026-07-27 02:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 41, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 02:37:41'
2026-07-27 02:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 44, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 02:37:44'
2026-07-27 02:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 44, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 02:37:44'
2026-07-27 02:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 45, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 02:37:45'
2026-07-27 02:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 02:37:45'
2026-07-27 02:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 45, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 02:37:45'
2026-07-27 02:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 47, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 02:37:47'
2026-07-27 02:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 47, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 02:37:47'
2026-07-27 02:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 47, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 02:37:47'
2026-07-27 02:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 48, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 02:37:48'
2026-07-27 02:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 51, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 02:37:51'
2026-07-27 02:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 51, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 02:37:51'
2026-07-27 02:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 51, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 02:37:51'
2026-07-27 02:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 51, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 02:37:52'
2026-07-27 02:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 52, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 02:37:52'
2026-07-27 02:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 52, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 02:37:52'
2026-07-27 02:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 53, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 02:37:53'
2026-07-27 02:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 53, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 02:37:53'
2026-07-27 02:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 54, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 02:37:54'
2026-07-27 02:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 54, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 02:37:54'
2026-07-27 02:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 02:37:54'
2026-07-27 02:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 54, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 02:37:54'
2026-07-27 02:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 37, 54, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 02:37:54'
2026-07-27 02:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 38, 0, 688025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1409, 'high': 1.141, 'low': 1.14077, 'close': 1.14083, 'volume': 72.0} | asctime='2026-07-27 02:38:00'
2026-07-27 02:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 38, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 02:38:00'
2026-07-27 02:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 38, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 02:38:00'
2026-07-27 02:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 38, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 02:38:00'
2026-07-27 02:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 38, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 02:38:01'
2026-07-27 02:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 38, 2, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 02:38:02'
2026-07-27 02:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 38, 4, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 02:38:04'
2026-07-27 02:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 38, 5, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 02:38:05'
2026-07-27 02:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 38, 5, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 02:38:05'
2026-07-27 02:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 38, 22, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 02:38:22'
2026-07-27 02:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 38, 22, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 02:38:22'
2026-07-27 02:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 38, 22, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 02:38:22'
2026-07-27 02:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 38, 22, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 02:38:22'
2026-07-27 02:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 38, 23, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 02:38:23'
2026-07-27 02:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 38, 24, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 02:38:24'
2026-07-27 02:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 38, 25, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 02:38:25'
2026-07-27 02:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 38, 26, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 02:38:26'
2026-07-27 02:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 38, 26, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 02:38:26'
2026-07-27 02:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 38, 29, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 02:38:29'
2026-07-27 02:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 38, 30, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 02:38:30'
2026-07-27 02:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 38, 34, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 02:38:34'
2026-07-27 02:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 38, 34, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 02:38:34'
2026-07-27 02:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 38, 34, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 02:38:34'
2026-07-27 02:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 38, 34, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 02:38:34'
2026-07-27 02:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 38, 36, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 02:38:36'
2026-07-27 02:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 38, 36, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 02:38:36'
2026-07-27 02:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 38, 41, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 02:38:41'
2026-07-27 02:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 38, 43, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 02:38:43'
2026-07-27 02:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 38, 43, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 02:38:43'
2026-07-27 02:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 38, 43, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 02:38:43'
2026-07-27 02:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 38, 44, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 02:38:44'
2026-07-27 02:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 38, 50, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 02:38:50'
2026-07-27 02:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 38, 50, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 02:38:50'
2026-07-27 02:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 38, 50, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 02:38:50'
2026-07-27 02:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 38, 52, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 02:38:52'
2026-07-27 02:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 38, 52, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 02:38:52'
2026-07-27 02:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 38, 52, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 02:38:52'
2026-07-27 02:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 38, 52, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 02:38:52'
2026-07-27 02:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 2, 475376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14082, 'high': 1.14082, 'low': 1.14074, 'close': 1.14074, 'volume': 37.0} | asctime='2026-07-27 02:39:02'
2026-07-27 02:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 2, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 02:39:02'
2026-07-27 02:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 2, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 02:39:02'
2026-07-27 02:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 2, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 02:39:02'
2026-07-27 02:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 3, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 02:39:03'
2026-07-27 02:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 02:39:03'
2026-07-27 02:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 3, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 02:39:03'
2026-07-27 02:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 4, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 02:39:04'
2026-07-27 02:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 4, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 02:39:04'
2026-07-27 02:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 02:39:04'
2026-07-27 02:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 4, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 02:39:04'
2026-07-27 02:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 4, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 02:39:04'
2026-07-27 02:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 5, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 02:39:05'
2026-07-27 02:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 9, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 02:39:09'
2026-07-27 02:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 9, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 02:39:09'
2026-07-27 02:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 9, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 02:39:09'
2026-07-27 02:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 9, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 02:39:09'
2026-07-27 02:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 9, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 02:39:09'
2026-07-27 02:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 9, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 02:39:09'
2026-07-27 02:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 9, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 02:39:09'
2026-07-27 02:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 10, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 02:39:10'
2026-07-27 02:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 02:39:10'
2026-07-27 02:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 11, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 02:39:11'
2026-07-27 02:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 11, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 02:39:11'
2026-07-27 02:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 11, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 02:39:11'
2026-07-27 02:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 12, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 02:39:12'
2026-07-27 02:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 12, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 02:39:12'
2026-07-27 02:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 12, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 02:39:12'
2026-07-27 02:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 14, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 02:39:14'
2026-07-27 02:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 14, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 02:39:14'
2026-07-27 02:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 14, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 02:39:14'
2026-07-27 02:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 15, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 02:39:15'
2026-07-27 02:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 15, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 02:39:15'
2026-07-27 02:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 16, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 02:39:16'
2026-07-27 02:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 16, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 02:39:16'
2026-07-27 02:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 16, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 02:39:16'
2026-07-27 02:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 16, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 02:39:16'
2026-07-27 02:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 16, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 02:39:16'
2026-07-27 02:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 17, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 02:39:17'
2026-07-27 02:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 17, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 02:39:17'
2026-07-27 02:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 19, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:39:19'
2026-07-27 02:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 20, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 02:39:20'
2026-07-27 02:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 21, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:39:21'
2026-07-27 02:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 21, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:39:21'
2026-07-27 02:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 21, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 02:39:21'
2026-07-27 02:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 22, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 02:39:22'
2026-07-27 02:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 22, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:39:22'
2026-07-27 02:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 24, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:39:24'
2026-07-27 02:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 24, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 02:39:24'
2026-07-27 02:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 24, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:39:24'
2026-07-27 02:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 26, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 02:39:26'
2026-07-27 02:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 27, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:39:27'
2026-07-27 02:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 28, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:39:28'
2026-07-27 02:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 28, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 02:39:28'
2026-07-27 02:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 28, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 02:39:28'
2026-07-27 02:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 28, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 02:39:28'
2026-07-27 02:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 28, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 02:39:28'
2026-07-27 02:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 28, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 02:39:28'
2026-07-27 02:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 29, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 02:39:29'
2026-07-27 02:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 34, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 02:39:34'
2026-07-27 02:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 34, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 02:39:34'
2026-07-27 02:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 34, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 02:39:35'
2026-07-27 02:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 35, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 02:39:35'
2026-07-27 02:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 37, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 02:39:37'
2026-07-27 02:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 39, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 02:39:39'
2026-07-27 02:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 39, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 02:39:39'
2026-07-27 02:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 39, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 02:39:39'
2026-07-27 02:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 40, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 02:39:40'
2026-07-27 02:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 40, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 02:39:40'
2026-07-27 02:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 40, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 02:39:40'
2026-07-27 02:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 41, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 02:39:41'
2026-07-27 02:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 02:39:41'
2026-07-27 02:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 44, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 02:39:44'
2026-07-27 02:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 45, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 02:39:45'
2026-07-27 02:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 45, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 02:39:45'
2026-07-27 02:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 45, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 02:39:45'
2026-07-27 02:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 47, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 02:39:47'
2026-07-27 02:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:39:47'
2026-07-27 02:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 49, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:39:49'
2026-07-27 02:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 49, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 02:39:49'
2026-07-27 02:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 49, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:39:49'
2026-07-27 02:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 51, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 02:39:51'
2026-07-27 02:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 51, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:39:51'
2026-07-27 02:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 51, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 02:39:51'
2026-07-27 02:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 51, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:39:52'
2026-07-27 02:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 54, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:39:54'
2026-07-27 02:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 39, 57, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 02:39:57'
2026-07-27 02:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 4, 279073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14073, 'high': 1.14074, 'low': 1.14046, 'close': 1.1405, 'volume': 86.0} | asctime='2026-07-27 02:40:04'
2026-07-27 02:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 4, 282240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1411, 'high': 1.14112, 'low': 1.14046, 'close': 1.1405, 'volume': 305.0} | asctime='2026-07-27 02:40:04'
2026-07-27 02:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 4, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:40:04'
2026-07-27 02:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 02:40:04'
2026-07-27 02:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 4, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:40:04'
2026-07-27 02:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 4, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 02:40:04'
2026-07-27 02:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 6, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 02:40:06'
2026-07-27 02:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 7, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 02:40:07'
2026-07-27 02:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 7, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:40:07'
2026-07-27 02:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 9, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 02:40:09'
2026-07-27 02:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 9, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 02:40:09'
2026-07-27 02:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 9, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 02:40:09'
2026-07-27 02:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 9, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 02:40:09'
2026-07-27 02:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 12, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 02:40:12'
2026-07-27 02:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 13, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 02:40:13'
2026-07-27 02:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 15, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 02:40:15'
2026-07-27 02:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 15, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 02:40:15'
2026-07-27 02:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 15, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 02:40:15'
2026-07-27 02:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 16, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 02:40:16'
2026-07-27 02:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 16, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 02:40:16'
2026-07-27 02:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 16, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 02:40:16'
2026-07-27 02:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 17, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 02:40:17'
2026-07-27 02:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 17, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 02:40:18'
2026-07-27 02:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 18, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 02:40:18'
2026-07-27 02:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 20, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 02:40:20'
2026-07-27 02:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 20, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 02:40:20'
2026-07-27 02:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 23, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 02:40:23'
2026-07-27 02:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 23, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 02:40:23'
2026-07-27 02:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 23, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 02:40:23'
2026-07-27 02:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 23, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 02:40:23'
2026-07-27 02:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 23, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 02:40:23'
2026-07-27 02:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 23, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 02:40:24'
2026-07-27 02:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 24, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 02:40:24'
2026-07-27 02:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 24, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 02:40:24'
2026-07-27 02:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 24, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 02:40:24'
2026-07-27 02:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 25, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 02:40:25'
2026-07-27 02:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 25, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 02:40:25'
2026-07-27 02:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 25, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 02:40:25'
2026-07-27 02:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 26, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 02:40:26'
2026-07-27 02:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 26, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 02:40:26'
2026-07-27 02:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 28, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 02:40:28'
2026-07-27 02:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 02:40:30'
2026-07-27 02:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 31, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 02:40:31'
2026-07-27 02:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 35, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 02:40:35'
2026-07-27 02:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 40, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 02:40:40'
2026-07-27 02:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 43, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 02:40:43'
2026-07-27 02:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 44, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 02:40:44'
2026-07-27 02:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 44, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 02:40:44'
2026-07-27 02:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 47, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 02:40:47'
2026-07-27 02:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 48, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 02:40:48'
2026-07-27 02:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 49, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 02:40:49'
2026-07-27 02:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 52, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 02:40:52'
2026-07-27 02:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 40, 55, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 02:40:55'
2026-07-27 02:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 0, 185901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14049, 'high': 1.14062, 'low': 1.14046, 'close': 1.14059, 'volume': 51.0} | asctime='2026-07-27 02:41:00'
2026-07-27 02:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 02:41:00'
2026-07-27 02:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 0, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 02:41:00'
2026-07-27 02:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 0, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 02:41:00'
2026-07-27 02:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 1, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 02:41:01'
2026-07-27 02:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 3, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 02:41:03'
2026-07-27 02:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 5, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 02:41:05'
2026-07-27 02:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 8, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 02:41:08'
2026-07-27 02:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 8, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 02:41:08'
2026-07-27 02:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 8, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 02:41:08'
2026-07-27 02:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 8, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 02:41:08'
2026-07-27 02:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 8, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 02:41:08'
2026-07-27 02:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 8, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 02:41:08'
2026-07-27 02:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 8, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 02:41:08'
2026-07-27 02:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 8, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 02:41:08'
2026-07-27 02:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 9, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 02:41:09'
2026-07-27 02:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 9, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 02:41:09'
2026-07-27 02:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 9, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 02:41:09'
2026-07-27 02:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 9, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 02:41:09'
2026-07-27 02:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 9, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 02:41:09'
2026-07-27 02:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 9, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:41:09'
2026-07-27 02:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 9, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 02:41:09'
2026-07-27 02:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 10, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:41:10'
2026-07-27 02:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 11, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 02:41:11'
2026-07-27 02:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 12, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 02:41:12'
2026-07-27 02:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 12, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 02:41:12'
2026-07-27 02:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 12, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 02:41:12'
2026-07-27 02:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 13, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 02:41:13'
2026-07-27 02:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 13, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 02:41:13'
2026-07-27 02:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 14, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 02:41:14'
2026-07-27 02:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 14, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 02:41:14'
2026-07-27 02:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 16, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 02:41:16'
2026-07-27 02:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 17, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 02:41:17'
2026-07-27 02:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 17, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 02:41:17'
2026-07-27 02:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 22, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 02:41:23'
2026-07-27 02:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 23, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 02:41:23'
2026-07-27 02:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 25, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 02:41:25'
2026-07-27 02:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 26, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 02:41:26'
2026-07-27 02:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 31, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 02:41:31'
2026-07-27 02:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 32, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 02:41:32'
2026-07-27 02:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 35, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 02:41:35'
2026-07-27 02:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 35, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:41:35'
2026-07-27 02:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 35, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 02:41:35'
2026-07-27 02:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 35, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 02:41:35'
2026-07-27 02:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 35, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:41:35'
2026-07-27 02:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 35, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:41:35'
2026-07-27 02:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 35, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:41:36'
2026-07-27 02:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 36, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 02:41:36'
2026-07-27 02:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 36, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:41:36'
2026-07-27 02:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 36, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 02:41:36'
2026-07-27 02:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 36, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:41:37'
2026-07-27 02:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 37, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 02:41:37'
2026-07-27 02:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 38, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:41:38'
2026-07-27 02:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 39, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 02:41:39'
2026-07-27 02:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 39, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:41:39'
2026-07-27 02:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 43, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:41:43'
2026-07-27 02:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 45, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:41:45'
2026-07-27 02:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 46, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 02:41:46'
2026-07-27 02:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 46, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:41:46'
2026-07-27 02:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 47, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 02:41:47'
2026-07-27 02:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 47, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:41:47'
2026-07-27 02:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 48, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:41:48'
2026-07-27 02:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 48, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 02:41:48'
2026-07-27 02:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 48, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:41:48'
2026-07-27 02:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 48, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 02:41:48'
2026-07-27 02:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 50, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:41:50'
2026-07-27 02:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 56, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:41:56'
2026-07-27 02:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 57, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 02:41:57'
2026-07-27 02:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 57, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:41:57'
2026-07-27 02:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 57, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 02:41:57'
2026-07-27 02:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 57, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:41:57'
2026-07-27 02:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 57, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:41:57'
2026-07-27 02:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 57, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:41:57'
2026-07-27 02:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 58, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 02:41:58'
2026-07-27 02:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 41, 59, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:41:59'
2026-07-27 02:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 2, 439782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1406, 'high': 1.1406, 'low': 1.14041, 'close': 1.14043, 'volume': 74.0} | asctime='2026-07-27 02:42:02'
2026-07-27 02:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 2, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:42:02'
2026-07-27 02:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 3, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:42:03'
2026-07-27 02:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 5, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:42:05'
2026-07-27 02:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 7, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:42:07'
2026-07-27 02:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 7, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 02:42:07'
2026-07-27 02:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 7, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:42:07'
2026-07-27 02:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 8, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:42:08'
2026-07-27 02:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 9, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:42:09'
2026-07-27 02:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 10, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:42:10'
2026-07-27 02:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 10, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:42:10'
2026-07-27 02:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 12, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:42:12'
2026-07-27 02:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 12, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:42:12'
2026-07-27 02:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 02:42:13'
2026-07-27 02:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 13, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:42:13'
2026-07-27 02:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 14, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 02:42:14'
2026-07-27 02:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 14, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:42:15'
2026-07-27 02:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:42:15'
2026-07-27 02:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 15, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:42:15'
2026-07-27 02:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 22, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:42:22'
2026-07-27 02:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 22, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 02:42:22'
2026-07-27 02:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 22, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:42:22'
2026-07-27 02:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 22, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:42:22'
2026-07-27 02:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 23, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:42:23'
2026-07-27 02:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 24, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 02:42:24'
2026-07-27 02:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 24, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:42:24'
2026-07-27 02:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 25, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 02:42:25'
2026-07-27 02:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 25, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 02:42:25'
2026-07-27 02:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 25, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:42:25'
2026-07-27 02:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 25, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 02:42:25'
2026-07-27 02:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 25, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:42:25'
2026-07-27 02:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 25, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 02:42:25'
2026-07-27 02:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 25, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:42:25'
2026-07-27 02:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 26, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 02:42:26'
2026-07-27 02:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 26, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:42:26'
2026-07-27 02:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 26, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:42:27'
2026-07-27 02:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 27, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:42:27'
2026-07-27 02:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 27, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:42:28'
2026-07-27 02:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 28, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:42:28'
2026-07-27 02:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:42:30'
2026-07-27 02:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 30, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:42:30'
2026-07-27 02:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 30, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 02:42:30'
2026-07-27 02:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 30, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 02:42:30'
2026-07-27 02:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 30, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 02:42:30'
2026-07-27 02:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 31, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:42:31'
2026-07-27 02:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 31, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 02:42:31'
2026-07-27 02:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 02:42:31'
2026-07-27 02:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 33, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:42:33'
2026-07-27 02:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 33, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 02:42:33'
2026-07-27 02:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 33, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:42:33'
2026-07-27 02:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 34, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 02:42:34'
2026-07-27 02:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 35, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 02:42:35'
2026-07-27 02:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 35, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 02:42:35'
2026-07-27 02:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 35, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 02:42:35'
2026-07-27 02:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 35, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 02:42:35'
2026-07-27 02:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 41, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 02:42:41'
2026-07-27 02:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 41, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:42:41'
2026-07-27 02:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 42, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:42:42'
2026-07-27 02:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 43, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 02:42:43'
2026-07-27 02:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 43, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 02:42:43'
2026-07-27 02:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 43, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 02:42:43'
2026-07-27 02:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 43, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 02:42:43'
2026-07-27 02:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 43, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 02:42:43'
2026-07-27 02:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 44, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 02:42:44'
2026-07-27 02:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 47, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 02:42:47'
2026-07-27 02:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 47, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 02:42:47'
2026-07-27 02:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 51, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 02:42:51'
2026-07-27 02:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 52, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 02:42:52'
2026-07-27 02:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 52, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 02:42:52'
2026-07-27 02:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 54, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 02:42:54'
2026-07-27 02:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 42, 54, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 02:42:54'
2026-07-27 02:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 0, 26170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14044, 'high': 1.14053, 'low': 1.1404, 'close': 1.14051, 'volume': 70.0} | asctime='2026-07-27 02:43:00'
2026-07-27 02:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 0, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:43:00'
2026-07-27 02:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 02:43:00'
2026-07-27 02:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 1, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:43:01'
2026-07-27 02:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 2, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 02:43:02'
2026-07-27 02:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 2, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:43:02'
2026-07-27 02:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 02:43:04'
2026-07-27 02:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 4, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:43:04'
2026-07-27 02:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 11, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:43:11'
2026-07-27 02:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 11, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 02:43:11'
2026-07-27 02:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 11, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 02:43:11'
2026-07-27 02:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 11, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 02:43:11'
2026-07-27 02:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 12, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 02:43:12'
2026-07-27 02:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 12, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:43:12'
2026-07-27 02:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 12, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 02:43:12'
2026-07-27 02:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:43:13'
2026-07-27 02:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 13, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 02:43:13'
2026-07-27 02:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 14, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:43:14'
2026-07-27 02:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 17, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:43:17'
2026-07-27 02:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 21, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 02:43:21'
2026-07-27 02:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 21, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:43:21'
2026-07-27 02:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 23, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:43:23'
2026-07-27 02:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 24, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:43:24'
2026-07-27 02:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 25, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:43:25'
2026-07-27 02:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 25, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:43:25'
2026-07-27 02:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 25, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:43:25'
2026-07-27 02:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 26, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:43:26'
2026-07-27 02:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 34, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 02:43:34'
2026-07-27 02:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 34, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:43:34'
2026-07-27 02:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 36, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:43:36'
2026-07-27 02:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 37, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:43:37'
2026-07-27 02:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 37, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:43:37'
2026-07-27 02:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 37, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:43:37'
2026-07-27 02:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 41, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:43:41'
2026-07-27 02:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 42, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:43:42'
2026-07-27 02:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 42, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 02:43:42'
2026-07-27 02:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 42, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:43:42'
2026-07-27 02:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 42, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 02:43:42'
2026-07-27 02:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 42, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:43:42'
2026-07-27 02:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 44, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 02:43:44'
2026-07-27 02:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 44, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:43:44'
2026-07-27 02:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 44, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:43:44'
2026-07-27 02:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 45, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 02:43:45'
2026-07-27 02:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 45, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 02:43:45'
2026-07-27 02:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 45, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:43:45'
2026-07-27 02:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 45, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 02:43:45'
2026-07-27 02:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 46, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 02:43:46'
2026-07-27 02:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 49, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 02:43:49'
2026-07-27 02:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 49, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 02:43:49'
2026-07-27 02:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 50, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:43:50'
2026-07-27 02:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 50, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 02:43:50'
2026-07-27 02:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 51, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:43:51'
2026-07-27 02:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 51, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 02:43:51'
2026-07-27 02:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 52, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:43:52'
2026-07-27 02:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 52, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 02:43:52'
2026-07-27 02:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 52, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 02:43:52'
2026-07-27 02:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 53, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 02:43:53'
2026-07-27 02:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 57, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 02:43:57'
2026-07-27 02:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 58, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 02:43:58'
2026-07-27 02:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 58, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 02:43:58'
2026-07-27 02:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 43, 58, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:43:58'
2026-07-27 02:44:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 44, 7, 943270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14049, 'high': 1.1405, 'low': 1.14045, 'close': 1.14048, 'volume': 60.0} | asctime='2026-07-27 02:44:07'
2026-07-27 02:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 44, 7, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 02:44:07'
2026-07-27 02:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 44, 7, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 02:44:07'
2026-07-27 02:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 44, 7, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 02:44:08'
2026-07-27 02:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 44, 8, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 02:44:08'
2026-07-27 02:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 44, 25, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:44:25'
2026-07-27 02:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 44, 25, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 02:44:25'
2026-07-27 02:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 44, 26, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:44:26'
2026-07-27 02:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 44, 28, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 02:44:28'
2026-07-27 02:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 44, 32, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:44:32'
2026-07-27 02:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 44, 33, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 02:44:33'
2026-07-27 02:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 44, 44, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:44:44'
2026-07-27 02:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 44, 46, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:44:46'
2026-07-27 02:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 44, 47, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 02:44:47'
2026-07-27 02:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 44, 47, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:44:47'
2026-07-27 02:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 44, 47, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:44:47'
2026-07-27 02:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 44, 47, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:44:47'
2026-07-27 02:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 44, 48, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:44:48'
2026-07-27 02:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 44, 49, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:44:49'
2026-07-27 02:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 44, 49, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:44:49'
2026-07-27 02:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 44, 51, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:44:51'
2026-07-27 02:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 44, 54, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:44:54'
2026-07-27 02:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 44, 54, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 02:44:54'
2026-07-27 02:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 44, 54, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:44:54'
2026-07-27 02:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 44, 54, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:44:54'
2026-07-27 02:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 44, 55, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:44:55'
2026-07-27 02:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 44, 55, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:44:55'
2026-07-27 02:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 44, 55, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:44:55'
2026-07-27 02:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 44, 55, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:44:55'
2026-07-27 02:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 44, 57, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 02:44:57'
2026-07-27 02:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 44, 57, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:44:57'
2026-07-27 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 0, 67315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14047, 'high': 1.14047, 'low': 1.14039, 'close': 1.14043, 'volume': 30.0} | asctime='2026-07-27 02:45:00'
2026-07-27 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 0, 72517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14049, 'high': 1.14062, 'low': 1.14039, 'close': 1.14043, 'volume': 285.0} | asctime='2026-07-27 02:45:00'
2026-07-27 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 0, 78882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14108, 'high': 1.14128, 'low': 1.14039, 'close': 1.14043, 'volume': 1049.0} | asctime='2026-07-27 02:45:00'
2026-07-27 02:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 0, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:45:00'
2026-07-27 02:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:45:00'
2026-07-27 02:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:45:00'
2026-07-27 02:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 1, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:45:01'
2026-07-27 02:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 1, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 02:45:01'
2026-07-27 02:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 1, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:45:01'
2026-07-27 02:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 2, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:45:02'
2026-07-27 02:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 2, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:45:02'
2026-07-27 02:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 2, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 02:45:02'
2026-07-27 02:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 3, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:45:03'
2026-07-27 02:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 3, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 02:45:03'
2026-07-27 02:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 4, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:45:04'
2026-07-27 02:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 5, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:45:05'
2026-07-27 02:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 5, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 02:45:05'
2026-07-27 02:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 5, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 02:45:05'
2026-07-27 02:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 5, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 02:45:05'
2026-07-27 02:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 5, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 02:45:06'
2026-07-27 02:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 7, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 02:45:07'
2026-07-27 02:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 7, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:45:07'
2026-07-27 02:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 7, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:45:07'
2026-07-27 02:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 8, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 02:45:08'
2026-07-27 02:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 8, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:45:08'
2026-07-27 02:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 10, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 02:45:10'
2026-07-27 02:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 11, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:45:11'
2026-07-27 02:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:45:11'
2026-07-27 02:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 11, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 02:45:11'
2026-07-27 02:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 11, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 02:45:11'
2026-07-27 02:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 13, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 02:45:13'
2026-07-27 02:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 13, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 02:45:13'
2026-07-27 02:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 13, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:45:13'
2026-07-27 02:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 14, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 02:45:14'
2026-07-27 02:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 15, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:45:15'
2026-07-27 02:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 15, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:45:15'
2026-07-27 02:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 16, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:45:16'
2026-07-27 02:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 19, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 02:45:19'
2026-07-27 02:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 20, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:45:20'
2026-07-27 02:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 20, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 02:45:20'
2026-07-27 02:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 22, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:45:22'
2026-07-27 02:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 22, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 02:45:22'
2026-07-27 02:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 23, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:45:23'
2026-07-27 02:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 23, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 02:45:23'
2026-07-27 02:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 23, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:45:23'
2026-07-27 02:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 23, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 02:45:23'
2026-07-27 02:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 23, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:45:23'
2026-07-27 02:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 23, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 02:45:23'
2026-07-27 02:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 24, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:45:24'
2026-07-27 02:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 24, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 02:45:24'
2026-07-27 02:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 24, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 02:45:24'
2026-07-27 02:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 25, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 02:45:25'
2026-07-27 02:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 25, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:45:25'
2026-07-27 02:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 26, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 02:45:26'
2026-07-27 02:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 26, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:45:26'
2026-07-27 02:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 26, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:45:26'
2026-07-27 02:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 26, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:45:26'
2026-07-27 02:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 27, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:45:27'
2026-07-27 02:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 27, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 02:45:27'
2026-07-27 02:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 27, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 02:45:27'
2026-07-27 02:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 28, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:45:28'
2026-07-27 02:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 02:45:30'
2026-07-27 02:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 30, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 02:45:30'
2026-07-27 02:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 32, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:45:32'
2026-07-27 02:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 33, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:45:33'
2026-07-27 02:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 33, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:45:33'
2026-07-27 02:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 35, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 02:45:35'
2026-07-27 02:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 35, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:45:35'
2026-07-27 02:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 37, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 02:45:37'
2026-07-27 02:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 37, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:45:37'
2026-07-27 02:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 37, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:45:37'
2026-07-27 02:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 37, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:45:37'
2026-07-27 02:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 39, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:45:39'
2026-07-27 02:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 43, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:45:43'
2026-07-27 02:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 46, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 02:45:46'
2026-07-27 02:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 46, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:45:46'
2026-07-27 02:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 46, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 02:45:46'
2026-07-27 02:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 46, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:45:46'
2026-07-27 02:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 46, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:45:46'
2026-07-27 02:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 48, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:45:48'
2026-07-27 02:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 48, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 02:45:48'
2026-07-27 02:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 48, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 02:45:48'
2026-07-27 02:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 49, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 02:45:49'
2026-07-27 02:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 50, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:45:50'
2026-07-27 02:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 54, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:45:54'
2026-07-27 02:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 54, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:45:54'
2026-07-27 02:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 55, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:45:55'
2026-07-27 02:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 55, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:45:55'
2026-07-27 02:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 56, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 02:45:56'
2026-07-27 02:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 56, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:45:56'
2026-07-27 02:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 57, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 02:45:57'
2026-07-27 02:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 57, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 02:45:57'
2026-07-27 02:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 59, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 02:45:59'
2026-07-27 02:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 59, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 02:45:59'
2026-07-27 02:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 59, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 02:45:59'
2026-07-27 02:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 59, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:45:59'
2026-07-27 02:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 45, 59, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 02:45:59'
2026-07-27 02:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 1, 77104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14041, 'high': 1.14051, 'low': 1.1404, 'close': 1.14046, 'volume': 94.0} | asctime='2026-07-27 02:46:01'
2026-07-27 02:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 02:46:01'
2026-07-27 02:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 4, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 02:46:04'
2026-07-27 02:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 5, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 02:46:05'
2026-07-27 02:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 5, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 02:46:05'
2026-07-27 02:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:46:05'
2026-07-27 02:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 5, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 02:46:05'
2026-07-27 02:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 5, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:46:05'
2026-07-27 02:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 6, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 02:46:06'
2026-07-27 02:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 7, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:46:07'
2026-07-27 02:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 7, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 02:46:07'
2026-07-27 02:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 7, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 02:46:07'
2026-07-27 02:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 8, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 02:46:08'
2026-07-27 02:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 12, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 02:46:12'
2026-07-27 02:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 12, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:46:12'
2026-07-27 02:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 12, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:46:12'
2026-07-27 02:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 13, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:46:13'
2026-07-27 02:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 13, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:46:13'
2026-07-27 02:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 14, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:46:14'
2026-07-27 02:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 15, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 02:46:15'
2026-07-27 02:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 16, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 02:46:16'
2026-07-27 02:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 17, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:46:17'
2026-07-27 02:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 17, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 02:46:17'
2026-07-27 02:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 17, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 02:46:17'
2026-07-27 02:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 18, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 02:46:18'
2026-07-27 02:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 18, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 02:46:18'
2026-07-27 02:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 18, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 02:46:18'
2026-07-27 02:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 18, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 02:46:18'
2026-07-27 02:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 02:46:19'
2026-07-27 02:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 19, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 02:46:19'
2026-07-27 02:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 25, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 02:46:25'
2026-07-27 02:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 25, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:46:25'
2026-07-27 02:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 25, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 02:46:25'
2026-07-27 02:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 25, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:46:25'
2026-07-27 02:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 26, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 02:46:26'
2026-07-27 02:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 26, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 02:46:26'
2026-07-27 02:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 28, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 02:46:28'
2026-07-27 02:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 31, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 02:46:31'
2026-07-27 02:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 31, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 02:46:31'
2026-07-27 02:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 37, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 02:46:37'
2026-07-27 02:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 39, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 02:46:39'
2026-07-27 02:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 02:46:39'
2026-07-27 02:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 39, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 02:46:39'
2026-07-27 02:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 40, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 02:46:40'
2026-07-27 02:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 40, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 02:46:40'
2026-07-27 02:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 40, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 02:46:40'
2026-07-27 02:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 43, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 02:46:43'
2026-07-27 02:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 44, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 02:46:44'
2026-07-27 02:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 46, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 02:46:46'
2026-07-27 02:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 47, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 02:46:47'
2026-07-27 02:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 47, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:46:47'
2026-07-27 02:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 47, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:46:47'
2026-07-27 02:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 47, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 02:46:47'
2026-07-27 02:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 48, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 02:46:48'
2026-07-27 02:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 48, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 02:46:48'
2026-07-27 02:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 48, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 02:46:48'
2026-07-27 02:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 50, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 02:46:50'
2026-07-27 02:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 52, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 02:46:52'
2026-07-27 02:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 52, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 02:46:52'
2026-07-27 02:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 53, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 02:46:53'
2026-07-27 02:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 54, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:46:54'
2026-07-27 02:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 54, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 02:46:54'
2026-07-27 02:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 55, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 02:46:55'
2026-07-27 02:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 55, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 02:46:55'
2026-07-27 02:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 57, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:46:57'
2026-07-27 02:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 46, 59, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:46:59'
2026-07-27 02:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 1, 673862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14045, 'high': 1.14052, 'low': 1.14045, 'close': 1.14049, 'volume': 65.0} | asctime='2026-07-27 02:47:01'
2026-07-27 02:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:47:01'
2026-07-27 02:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 02:47:02'
2026-07-27 02:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 02:47:02'
2026-07-27 02:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 2, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 02:47:02'
2026-07-27 02:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 02:47:02'
2026-07-27 02:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:47:02'
2026-07-27 02:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 2, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 02:47:02'
2026-07-27 02:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 3, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:47:03'
2026-07-27 02:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 3, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 02:47:03'
2026-07-27 02:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 3, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:47:03'
2026-07-27 02:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:47:04'
2026-07-27 02:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 4, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:47:04'
2026-07-27 02:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 4, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 02:47:04'
2026-07-27 02:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 4, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 02:47:04'
2026-07-27 02:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 5, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:47:05'
2026-07-27 02:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 5, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:47:05'
2026-07-27 02:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 5, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:47:05'
2026-07-27 02:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 6, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 02:47:06'
2026-07-27 02:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:47:07'
2026-07-27 02:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 7, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 02:47:07'
2026-07-27 02:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 7, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:47:07'
2026-07-27 02:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 7, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 02:47:07'
2026-07-27 02:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 7, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:47:08'
2026-07-27 02:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 8, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:47:08'
2026-07-27 02:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 8, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:47:08'
2026-07-27 02:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 9, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:47:09'
2026-07-27 02:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 9, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 02:47:09'
2026-07-27 02:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 10, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:47:10'
2026-07-27 02:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 11, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:47:11'
2026-07-27 02:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 11, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:47:11'
2026-07-27 02:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 12, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:47:12'
2026-07-27 02:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:47:13'
2026-07-27 02:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 15, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:47:15'
2026-07-27 02:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 15, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:47:15'
2026-07-27 02:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 16, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 02:47:16'
2026-07-27 02:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 16, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:47:16'
2026-07-27 02:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 17, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 02:47:17'
2026-07-27 02:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 17, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:47:17'
2026-07-27 02:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 17, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:47:17'
2026-07-27 02:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 18, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:47:18'
2026-07-27 02:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 18, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 02:47:18'
2026-07-27 02:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 21, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 02:47:21'
2026-07-27 02:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 22, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 02:47:22'
2026-07-27 02:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 22, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:47:22'
2026-07-27 02:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 22, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:47:22'
2026-07-27 02:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 23, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:47:23'
2026-07-27 02:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 23, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:47:23'
2026-07-27 02:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 24, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:47:24'
2026-07-27 02:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 25, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:47:25'
2026-07-27 02:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 25, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:47:25'
2026-07-27 02:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 25, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:47:25'
2026-07-27 02:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 26, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:47:26'
2026-07-27 02:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 26, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:47:26'
2026-07-27 02:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 27, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:47:27'
2026-07-27 02:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 33, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:47:33'
2026-07-27 02:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 33, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:47:33'
2026-07-27 02:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 33, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:47:33'
2026-07-27 02:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 37, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:47:37'
2026-07-27 02:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 38, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:47:38'
2026-07-27 02:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 38, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:47:38'
2026-07-27 02:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 38, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:47:38'
2026-07-27 02:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 38, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:47:38'
2026-07-27 02:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 38, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:47:38'
2026-07-27 02:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 39, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:47:39'
2026-07-27 02:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 39, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:47:39'
2026-07-27 02:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 44, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:47:44'
2026-07-27 02:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 45, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:47:45'
2026-07-27 02:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 45, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:47:45'
2026-07-27 02:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 47, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:47:47'
2026-07-27 02:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 48, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:47:48'
2026-07-27 02:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 49, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:47:49'
2026-07-27 02:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 49, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:47:49'
2026-07-27 02:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 49, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:47:49'
2026-07-27 02:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 50, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:47:50'
2026-07-27 02:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 50, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:47:50'
2026-07-27 02:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 51, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:47:51'
2026-07-27 02:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 51, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:47:51'
2026-07-27 02:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 51, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:47:51'
2026-07-27 02:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 52, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:47:52'
2026-07-27 02:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 53, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:47:53'
2026-07-27 02:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 53, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:47:53'
2026-07-27 02:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 47, 54, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:47:54'
2026-07-27 02:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 48, 0, 80776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14048, 'high': 1.14049, 'low': 1.14035, 'close': 1.14036, 'volume': 82.0} | asctime='2026-07-27 02:48:00'
2026-07-27 02:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 48, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:48:00'
2026-07-27 02:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 48, 0, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:48:00'
2026-07-27 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 48, 1, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:48:01'
2026-07-27 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 48, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:48:01'
2026-07-27 02:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 48, 3, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:48:03'
2026-07-27 02:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 48, 4, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:48:04'
2026-07-27 02:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 48, 7, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:48:07'
2026-07-27 02:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 48, 7, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:48:07'
2026-07-27 02:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 48, 14, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:48:14'
2026-07-27 02:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 48, 14, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:48:14'
2026-07-27 02:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 48, 14, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:48:14'
2026-07-27 02:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 48, 15, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:48:15'
2026-07-27 02:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 48, 15, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:48:15'
2026-07-27 02:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 48, 17, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:48:17'
2026-07-27 02:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 48, 23, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:48:23'
2026-07-27 02:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 48, 24, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:48:24'
2026-07-27 02:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 48, 24, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:48:24'
2026-07-27 02:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 48, 25, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:48:25'
2026-07-27 02:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 48, 25, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:48:25'
2026-07-27 02:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 48, 26, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:48:26'
2026-07-27 02:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 48, 26, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:48:26'
2026-07-27 02:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 48, 27, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:48:27'
2026-07-27 02:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 48, 27, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:48:27'
2026-07-27 02:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 48, 28, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:48:28'
2026-07-27 02:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 48, 28, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:48:28'
2026-07-27 02:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 48, 33, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:48:33'
2026-07-27 02:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 48, 36, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:48:36'
2026-07-27 02:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 48, 40, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:48:40'
2026-07-27 02:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 48, 41, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:48:41'
2026-07-27 02:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 48, 45, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:48:45'
2026-07-27 02:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 48, 45, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:48:45'
2026-07-27 02:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 48, 47, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:48:47'
2026-07-27 02:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 48, 52, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:48:52'
2026-07-27 02:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 48, 52, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:48:52'
2026-07-27 02:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 48, 53, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:48:53'
2026-07-27 02:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 48, 57, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:48:57'
2026-07-27 02:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 48, 57, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:48:57'
2026-07-27 02:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 48, 57, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:48:57'
2026-07-27 02:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 49, 0, 874121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14035, 'high': 1.14038, 'low': 1.14035, 'close': 1.14038, 'volume': 38.0} | asctime='2026-07-27 02:49:00'
2026-07-27 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 49, 0, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:49:00'
2026-07-27 02:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 49, 0, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:49:01'
2026-07-27 02:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 49, 0, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:49:01'
2026-07-27 02:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 49, 0, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:49:01'
2026-07-27 02:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 49, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:49:01'
2026-07-27 02:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 49, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:49:01'
2026-07-27 02:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 49, 1, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:49:01'
2026-07-27 02:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 49, 1, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:49:01'
2026-07-27 02:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 49, 1, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:49:01'
2026-07-27 02:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 49, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:49:01'
2026-07-27 02:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 49, 12, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:49:12'
2026-07-27 02:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 49, 16, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:49:16'
2026-07-27 02:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 49, 20, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:49:20'
2026-07-27 02:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 49, 27, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:49:27'
2026-07-27 02:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 49, 28, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:49:28'
2026-07-27 02:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 49, 35, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:49:35'
2026-07-27 02:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 49, 35, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:49:35'
2026-07-27 02:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 49, 35, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:49:35'
2026-07-27 02:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 49, 35, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:49:35'
2026-07-27 02:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 49, 35, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:49:35'
2026-07-27 02:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 49, 35, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 02:49:35'
2026-07-27 02:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 49, 35, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:49:35'
2026-07-27 02:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 49, 36, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 02:49:36'
2026-07-27 02:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 49, 45, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:49:45'
2026-07-27 02:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 49, 45, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:49:45'
2026-07-27 02:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 49, 46, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:49:46'
2026-07-27 02:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 49, 50, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:49:50'
2026-07-27 02:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 49, 54, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:49:54'
2026-07-27 02:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 49, 55, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:49:55'
2026-07-27 02:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 49, 56, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:49:56'
2026-07-27 02:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 49, 56, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:49:56'
2026-07-27 02:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 1, 281279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14037, 'high': 1.14042, 'low': 1.14035, 'close': 1.14038, 'volume': 31.0} | asctime='2026-07-27 02:50:01'
2026-07-27 02:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 1, 288624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14041, 'high': 1.14052, 'low': 1.14035, 'close': 1.14038, 'volume': 310.0} | asctime='2026-07-27 02:50:01'
2026-07-27 02:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 1, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:50:01'
2026-07-27 02:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 2, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:50:02'
2026-07-27 02:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 02:50:02'
2026-07-27 02:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 2, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 02:50:02'
2026-07-27 02:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 5, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:50:05'
2026-07-27 02:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 6, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 02:50:06'
2026-07-27 02:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 6, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 02:50:06'
2026-07-27 02:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 14, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:50:14'
2026-07-27 02:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 14, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:50:14'
2026-07-27 02:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 14, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:50:14'
2026-07-27 02:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 14, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 02:50:14'
2026-07-27 02:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 14, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 02:50:14'
2026-07-27 02:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 15, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:50:15'
2026-07-27 02:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 15, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 02:50:15'
2026-07-27 02:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 15, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 02:50:15'
2026-07-27 02:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 15, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 02:50:15'
2026-07-27 02:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 16, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 02:50:16'
2026-07-27 02:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 16, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 02:50:16'
2026-07-27 02:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 18, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 02:50:18'
2026-07-27 02:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 20, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:50:20'
2026-07-27 02:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 23, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 02:50:23'
2026-07-27 02:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 23, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 02:50:23'
2026-07-27 02:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 24, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 02:50:24'
2026-07-27 02:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 25, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 02:50:25'
2026-07-27 02:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 27, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 02:50:27'
2026-07-27 02:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 27, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 02:50:27'
2026-07-27 02:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 27, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 02:50:27'
2026-07-27 02:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 27, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 02:50:27'
2026-07-27 02:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 29, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 02:50:29'
2026-07-27 02:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 30, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 02:50:30'
2026-07-27 02:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 30, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 02:50:30'
2026-07-27 02:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 30, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 02:50:30'
2026-07-27 02:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 33, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 02:50:33'
2026-07-27 02:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 38, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 02:50:38'
2026-07-27 02:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 38, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 02:50:38'
2026-07-27 02:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 38, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 02:50:38'
2026-07-27 02:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 38, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 02:50:38'
2026-07-27 02:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 38, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 02:50:38'
2026-07-27 02:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 38, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 02:50:38'
2026-07-27 02:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 38, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 02:50:38'
2026-07-27 02:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 43, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 02:50:43'
2026-07-27 02:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 43, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 02:50:43'
2026-07-27 02:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 43, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 02:50:43'
2026-07-27 02:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 44, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 02:50:44'
2026-07-27 02:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 44, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 02:50:44'
2026-07-27 02:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 44, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 02:50:44'
2026-07-27 02:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 47, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 02:50:47'
2026-07-27 02:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 49, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 02:50:49'
2026-07-27 02:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 50, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 02:50:50'
2026-07-27 02:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 50, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 02:50:50'
2026-07-27 02:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 52, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 02:50:52'
2026-07-27 02:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 54, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 02:50:54'
2026-07-27 02:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 54, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 02:50:54'
2026-07-27 02:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 55, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 02:50:55'
2026-07-27 02:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 56, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 02:50:56'
2026-07-27 02:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 57, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 02:50:57'
2026-07-27 02:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 57, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 02:50:57'
2026-07-27 02:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 57, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 02:50:57'
2026-07-27 02:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 50, 58, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 02:50:58'
2026-07-27 02:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 0, 678280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14039, 'high': 1.1404, 'low': 1.14022, 'close': 1.14025, 'volume': 59.0} | asctime='2026-07-27 02:51:00'
2026-07-27 02:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 0, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 02:51:00'
2026-07-27 02:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 0, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 02:51:00'
2026-07-27 02:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 02:51:01'
2026-07-27 02:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 2, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 02:51:02'
2026-07-27 02:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 2, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 02:51:02'
2026-07-27 02:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 3, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 02:51:03'
2026-07-27 02:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 3, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 02:51:03'
2026-07-27 02:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 3, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 02:51:04'
2026-07-27 02:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 4, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 02:51:04'
2026-07-27 02:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 4, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 02:51:04'
2026-07-27 02:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 6, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 02:51:06'
2026-07-27 02:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 6, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 02:51:06'
2026-07-27 02:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 7, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 02:51:07'
2026-07-27 02:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 7, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 02:51:07'
2026-07-27 02:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 8, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 02:51:08'
2026-07-27 02:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 9, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 02:51:09'
2026-07-27 02:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 9, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 02:51:09'
2026-07-27 02:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 9, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 02:51:09'
2026-07-27 02:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 12, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 02:51:12'
2026-07-27 02:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 12, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 02:51:12'
2026-07-27 02:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 14, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 02:51:14'
2026-07-27 02:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 23, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 02:51:23'
2026-07-27 02:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 24, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 02:51:24'
2026-07-27 02:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 24, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 02:51:24'
2026-07-27 02:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 28, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 02:51:28'
2026-07-27 02:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 28, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 02:51:28'
2026-07-27 02:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 28, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 02:51:28'
2026-07-27 02:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 28, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 02:51:28'
2026-07-27 02:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 28, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 02:51:28'
2026-07-27 02:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 29, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 02:51:29'
2026-07-27 02:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 29, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 02:51:29'
2026-07-27 02:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 31, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 02:51:31'
2026-07-27 02:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 02:51:34'
2026-07-27 02:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 02:51:34'
2026-07-27 02:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 34, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 02:51:34'
2026-07-27 02:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 35, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 02:51:35'
2026-07-27 02:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 36, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 02:51:36'
2026-07-27 02:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 38, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 02:51:38'
2026-07-27 02:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 39, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 02:51:39'
2026-07-27 02:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 39, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 02:51:39'
2026-07-27 02:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 40, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 02:51:40'
2026-07-27 02:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 41, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 02:51:41'
2026-07-27 02:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 42, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 02:51:42'
2026-07-27 02:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 44, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 02:51:44'
2026-07-27 02:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 44, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 02:51:44'
2026-07-27 02:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 50, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 02:51:50'
2026-07-27 02:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 50, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 02:51:50'
2026-07-27 02:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 51, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 02:51:51'
2026-07-27 02:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 51, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 02:51:51'
2026-07-27 02:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 51, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 02:51:51'
2026-07-27 02:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 51, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 02:51:51'
2026-07-27 02:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 52, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 02:51:52'
2026-07-27 02:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 54, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 02:51:54'
2026-07-27 02:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 55, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 02:51:55'
2026-07-27 02:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 57, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 02:51:57'
2026-07-27 02:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 57, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 02:51:57'
2026-07-27 02:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 58, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 02:51:58'
2026-07-27 02:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 51, 59, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 02:51:59'
2026-07-27 02:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 5, 775633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14024, 'high': 1.14028, 'low': 1.14021, 'close': 1.14024, 'volume': 58.0} | asctime='2026-07-27 02:52:05'
2026-07-27 02:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 5, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 02:52:05'
2026-07-27 02:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 6, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 02:52:06'
2026-07-27 02:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 8, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 02:52:09'
2026-07-27 02:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 9, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 02:52:09'
2026-07-27 02:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 9, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 02:52:09'
2026-07-27 02:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 9, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 02:52:09'
2026-07-27 02:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 9, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 02:52:09'
2026-07-27 02:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 9, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 02:52:09'
2026-07-27 02:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 9, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 02:52:09'
2026-07-27 02:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 10, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 02:52:10'
2026-07-27 02:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 10, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 02:52:10'
2026-07-27 02:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 17, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 02:52:18'
2026-07-27 02:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 18, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 02:52:18'
2026-07-27 02:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 20, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 02:52:20'
2026-07-27 02:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 20, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 02:52:20'
2026-07-27 02:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 20, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 02:52:21'
2026-07-27 02:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 21, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 02:52:21'
2026-07-27 02:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 21, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 02:52:21'
2026-07-27 02:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 23, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 02:52:23'
2026-07-27 02:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 24, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 02:52:24'
2026-07-27 02:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 24, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 02:52:24'
2026-07-27 02:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 25, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 02:52:25'
2026-07-27 02:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 25, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 02:52:25'
2026-07-27 02:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 25, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 02:52:25'
2026-07-27 02:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 26, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 02:52:26'
2026-07-27 02:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 27, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 02:52:27'
2026-07-27 02:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 27, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 02:52:27'
2026-07-27 02:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 27, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 02:52:27'
2026-07-27 02:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 29, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 02:52:29'
2026-07-27 02:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 29, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 02:52:29'
2026-07-27 02:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 29, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 02:52:29'
2026-07-27 02:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 29, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:52:29'
2026-07-27 02:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 29, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:52:29'
2026-07-27 02:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 29, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 02:52:29'
2026-07-27 02:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 29, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 02:52:29'
2026-07-27 02:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 30, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:52:30'
2026-07-27 02:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 32, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 02:52:32'
2026-07-27 02:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 36, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 02:52:36'
2026-07-27 02:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 36, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 02:52:36'
2026-07-27 02:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 36, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 02:52:36'
2026-07-27 02:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 40, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 02:52:40'
2026-07-27 02:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 40, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 02:52:40'
2026-07-27 02:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 40, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 02:52:40'
2026-07-27 02:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 41, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 02:52:41'
2026-07-27 02:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 41, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 02:52:41'
2026-07-27 02:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 42, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 02:52:42'
2026-07-27 02:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 47, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 02:52:47'
2026-07-27 02:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 48, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 02:52:48'
2026-07-27 02:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 49, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 02:52:49'
2026-07-27 02:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 49, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 02:52:49'
2026-07-27 02:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 53, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 02:52:53'
2026-07-27 02:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 53, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 02:52:53'
2026-07-27 02:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 53, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 02:52:53'
2026-07-27 02:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 54, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 02:52:54'
2026-07-27 02:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 54, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 02:52:54'
2026-07-27 02:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 54, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 02:52:54'
2026-07-27 02:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 56, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 02:52:56'
2026-07-27 02:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 57, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 02:52:57'
2026-07-27 02:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 57, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 02:52:57'
2026-07-27 02:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 52, 59, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 02:52:59'
2026-07-27 02:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 1, 78866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14023, 'high': 1.14036, 'low': 1.14023, 'close': 1.14024, 'volume': 60.0} | asctime='2026-07-27 02:53:01'
2026-07-27 02:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 02:53:01'
2026-07-27 02:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 02:53:01'
2026-07-27 02:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 1, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 02:53:01'
2026-07-27 02:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 1, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 02:53:01'
2026-07-27 02:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 2, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 02:53:02'
2026-07-27 02:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 2, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 02:53:02'
2026-07-27 02:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 2, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 02:53:02'
2026-07-27 02:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 2, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 02:53:02'
2026-07-27 02:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 2, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:53:02'
2026-07-27 02:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 2, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 02:53:02'
2026-07-27 02:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 2, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:53:02'
2026-07-27 02:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 3, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 02:53:03'
2026-07-27 02:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 4, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 02:53:04'
2026-07-27 02:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 4, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:53:04'
2026-07-27 02:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 4, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 02:53:04'
2026-07-27 02:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 5, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 02:53:05'
2026-07-27 02:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 6, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 02:53:06'
2026-07-27 02:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 6, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 02:53:06'
2026-07-27 02:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 9, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 02:53:09'
2026-07-27 02:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 10, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:53:10'
2026-07-27 02:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 15, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:53:15'
2026-07-27 02:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 16, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:53:16'
2026-07-27 02:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 16, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:53:16'
2026-07-27 02:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 18, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:53:18'
2026-07-27 02:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 18, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:53:18'
2026-07-27 02:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 19, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:53:19'
2026-07-27 02:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 19, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:53:19'
2026-07-27 02:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 20, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:53:20'
2026-07-27 02:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 20, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:53:20'
2026-07-27 02:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 21, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:53:21'
2026-07-27 02:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:53:22'
2026-07-27 02:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 22, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:53:22'
2026-07-27 02:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 22, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:53:22'
2026-07-27 02:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 22, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:53:22'
2026-07-27 02:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 22, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:53:22'
2026-07-27 02:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 27, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:53:27'
2026-07-27 02:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 27, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 02:53:27'
2026-07-27 02:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 28, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 02:53:28'
2026-07-27 02:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 29, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:53:29'
2026-07-27 02:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 29, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 02:53:29'
2026-07-27 02:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 29, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:53:29'
2026-07-27 02:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 32, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 02:53:32'
2026-07-27 02:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 36, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 02:53:36'
2026-07-27 02:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 36, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 02:53:36'
2026-07-27 02:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 37, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:53:37'
2026-07-27 02:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 38, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:53:38'
2026-07-27 02:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 39, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:53:39'
2026-07-27 02:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 39, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:53:39'
2026-07-27 02:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 42, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 02:53:42'
2026-07-27 02:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 42, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:53:42'
2026-07-27 02:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 43, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 02:53:43'
2026-07-27 02:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 43, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:53:43'
2026-07-27 02:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 43, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 02:53:43'
2026-07-27 02:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 45, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:53:45'
2026-07-27 02:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 46, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 02:53:46'
2026-07-27 02:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 48, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:53:48'
2026-07-27 02:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 48, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 02:53:48'
2026-07-27 02:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 48, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:53:48'
2026-07-27 02:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 48, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:53:48'
2026-07-27 02:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 49, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:53:49'
2026-07-27 02:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 49, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 02:53:49'
2026-07-27 02:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 49, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:53:49'
2026-07-27 02:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 51, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 02:53:51'
2026-07-27 02:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 51, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:53:51'
2026-07-27 02:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 51, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:53:51'
2026-07-27 02:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 51, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:53:51'
2026-07-27 02:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 52, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:53:52'
2026-07-27 02:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 58, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:53:58'
2026-07-27 02:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 58, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 02:53:58'
2026-07-27 02:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 53, 59, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:53:59'
2026-07-27 02:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 0, 177735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14023, 'high': 1.14024, 'low': 1.14015, 'close': 1.14018, 'volume': 70.0} | asctime='2026-07-27 02:54:00'
2026-07-27 02:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 02:54:00'
2026-07-27 02:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:54:00'
2026-07-27 02:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 02:54:01'
2026-07-27 02:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:54:01'
2026-07-27 02:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:54:01'
2026-07-27 02:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 1, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:54:01'
2026-07-27 02:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 1, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 02:54:01'
2026-07-27 02:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:54:01'
2026-07-27 02:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:54:01'
2026-07-27 02:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 4, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:54:04'
2026-07-27 02:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 4, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 02:54:04'
2026-07-27 02:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 02:54:04'
2026-07-27 02:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:54:04'
2026-07-27 02:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 5, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 02:54:05'
2026-07-27 02:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 5, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:54:05'
2026-07-27 02:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 7, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 02:54:07'
2026-07-27 02:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 7, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 02:54:07'
2026-07-27 02:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 7, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 02:54:07'
2026-07-27 02:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 7, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 02:54:07'
2026-07-27 02:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 7, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 02:54:07'
2026-07-27 02:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 8, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 02:54:08'
2026-07-27 02:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 9, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 02:54:09'
2026-07-27 02:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 9, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 02:54:09'
2026-07-27 02:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 10, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 02:54:10'
2026-07-27 02:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 13, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 02:54:13'
2026-07-27 02:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 16, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 02:54:16'
2026-07-27 02:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 17, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 02:54:17'
2026-07-27 02:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 20, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 02:54:20'
2026-07-27 02:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 21, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 02:54:21'
2026-07-27 02:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 21, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 02:54:21'
2026-07-27 02:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 21, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 02:54:21'
2026-07-27 02:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 21, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 02:54:21'
2026-07-27 02:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 21, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 02:54:21'
2026-07-27 02:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 21, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 02:54:21'
2026-07-27 02:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 22, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 02:54:22'
2026-07-27 02:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 23, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 02:54:23'
2026-07-27 02:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 25, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 02:54:25'
2026-07-27 02:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 26, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 02:54:26'
2026-07-27 02:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 26, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 02:54:26'
2026-07-27 02:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 30, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 02:54:30'
2026-07-27 02:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 31, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 02:54:31'
2026-07-27 02:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 32, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 02:54:32'
2026-07-27 02:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 33, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 02:54:33'
2026-07-27 02:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 34, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 02:54:34'
2026-07-27 02:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 36, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 02:54:36'
2026-07-27 02:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 37, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 02:54:37'
2026-07-27 02:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 41, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 02:54:41'
2026-07-27 02:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 41, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 02:54:41'
2026-07-27 02:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 43, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 02:54:43'
2026-07-27 02:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 45, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 02:54:45'
2026-07-27 02:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 45, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 02:54:45'
2026-07-27 02:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 45, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 02:54:45'
2026-07-27 02:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 45, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 02:54:45'
2026-07-27 02:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 46, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 02:54:46'
2026-07-27 02:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 46, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 02:54:46'
2026-07-27 02:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 46, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 02:54:46'
2026-07-27 02:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 47, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 02:54:47'
2026-07-27 02:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 47, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 02:54:47'
2026-07-27 02:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 02:54:48'
2026-07-27 02:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 48, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 02:54:48'
2026-07-27 02:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 48, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 02:54:48'
2026-07-27 02:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 48, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 02:54:48'
2026-07-27 02:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 48, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 02:54:48'
2026-07-27 02:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 49, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 02:54:49'
2026-07-27 02:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 49, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 02:54:49'
2026-07-27 02:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 53, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 02:54:53'
2026-07-27 02:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 56, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 02:54:56'
2026-07-27 02:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 56, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 02:54:56'
2026-07-27 02:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 57, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 02:54:57'
2026-07-27 02:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 58, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 02:54:58'
2026-07-27 02:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 58, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 02:54:58'
2026-07-27 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 59, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 02:54:59'
2026-07-27 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 59, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 02:54:59'
2026-07-27 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 59, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 02:54:59'
2026-07-27 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 59, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 02:54:59'
2026-07-27 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 54, 59, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 02:54:59'
2026-07-27 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 0, 267105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14017, 'high': 1.14019, 'low': 1.14003, 'close': 1.14003, 'volume': 76.0} | asctime='2026-07-27 02:55:00'
2026-07-27 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 0, 270309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14039, 'high': 1.1404, 'low': 1.14003, 'close': 1.14003, 'volume': 323.0} | asctime='2026-07-27 02:55:00'
2026-07-27 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 0, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 02:55:00'
2026-07-27 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 0, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 02:55:00'
2026-07-27 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 02:55:00'
2026-07-27 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 02:55:00'
2026-07-27 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 02:55:00'
2026-07-27 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 02:55:00'
2026-07-27 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 0, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 02:55:00'
2026-07-27 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 02:55:00'
2026-07-27 02:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 1, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 02:55:01'
2026-07-27 02:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 1, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 02:55:01'
2026-07-27 02:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 02:55:02'
2026-07-27 02:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 2, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 02:55:02'
2026-07-27 02:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 02:55:03'
2026-07-27 02:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 02:55:05'
2026-07-27 02:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 5, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 02:55:05'
2026-07-27 02:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 5, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:55:05'
2026-07-27 02:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 6, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 02:55:06'
2026-07-27 02:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 7, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 02:55:07'
2026-07-27 02:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 9, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 02:55:09'
2026-07-27 02:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 9, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 02:55:09'
2026-07-27 02:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 02:55:09'
2026-07-27 02:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 9, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:55:09'
2026-07-27 02:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 13, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:55:13'
2026-07-27 02:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 13, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:55:13'
2026-07-27 02:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 14, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:55:14'
2026-07-27 02:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 17, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:55:17'
2026-07-27 02:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 17, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 02:55:17'
2026-07-27 02:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 18, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:55:18'
2026-07-27 02:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 18, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 02:55:18'
2026-07-27 02:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 19, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:55:19'
2026-07-27 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 20, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:55:20'
2026-07-27 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 20, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:55:20'
2026-07-27 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 20, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:55:20'
2026-07-27 02:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 21, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:55:21'
2026-07-27 02:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 21, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 02:55:21'
2026-07-27 02:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 22, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:55:22'
2026-07-27 02:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:55:22'
2026-07-27 02:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 25, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:55:25'
2026-07-27 02:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 27, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:55:27'
2026-07-27 02:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 27, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:55:27'
2026-07-27 02:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 28, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:55:28'
2026-07-27 02:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 28, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:55:28'
2026-07-27 02:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 28, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:55:28'
2026-07-27 02:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 28, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:55:28'
2026-07-27 02:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 28, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:55:28'
2026-07-27 02:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 28, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:55:28'
2026-07-27 02:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 28, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:55:28'
2026-07-27 02:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 28, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 02:55:28'
2026-07-27 02:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 29, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:55:29'
2026-07-27 02:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 31, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 02:55:31'
2026-07-27 02:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 32, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:55:32'
2026-07-27 02:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 40, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 02:55:40'
2026-07-27 02:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 41, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:55:41'
2026-07-27 02:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 42, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:55:42'
2026-07-27 02:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 42, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:55:42'
2026-07-27 02:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 46, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 02:55:46'
2026-07-27 02:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 46, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:55:47'
2026-07-27 02:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 52, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:55:52'
2026-07-27 02:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 53, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:55:53'
2026-07-27 02:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 56, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 02:55:56'
2026-07-27 02:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 56, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 02:55:56'
2026-07-27 02:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 56, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 02:55:56'
2026-07-27 02:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 57, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 02:55:57'
2026-07-27 02:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 57, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 02:55:57'
2026-07-27 02:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 58, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 02:55:58'
2026-07-27 02:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 55, 59, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 02:55:59'
2026-07-27 02:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 56, 3, 221344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14004, 'high': 1.14017, 'low': 1.14004, 'close': 1.14009, 'volume': 66.0} | asctime='2026-07-27 02:56:03'
2026-07-27 02:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 56, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 02:56:03'
2026-07-27 02:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 56, 5, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 02:56:05'
2026-07-27 02:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 56, 5, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 02:56:05'
2026-07-27 02:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 56, 5, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 02:56:05'
2026-07-27 02:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 56, 5, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 02:56:05'
2026-07-27 02:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 56, 8, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 02:56:08'
2026-07-27 02:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 56, 8, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 02:56:08'
2026-07-27 02:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 56, 12, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:56:12'
2026-07-27 02:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 56, 18, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 02:56:18'
2026-07-27 02:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 56, 21, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 02:56:21'
2026-07-27 02:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 56, 29, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 02:56:29'
2026-07-27 02:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 56, 29, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 02:56:29'
2026-07-27 02:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 56, 30, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 02:56:30'
2026-07-27 02:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 56, 30, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 02:56:30'
2026-07-27 02:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 56, 30, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 02:56:30'
2026-07-27 02:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 56, 30, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 02:56:30'
2026-07-27 02:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 56, 32, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 02:56:32'
2026-07-27 02:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 56, 34, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 02:56:34'
2026-07-27 02:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 56, 34, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 02:56:34'
2026-07-27 02:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 56, 34, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 02:56:34'
2026-07-27 02:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 56, 35, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 02:56:35'
2026-07-27 02:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 56, 35, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 02:56:36'
2026-07-27 02:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 56, 42, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 02:56:42'
2026-07-27 02:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 56, 46, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 02:56:46'
2026-07-27 02:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 56, 46, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 02:56:46'
2026-07-27 02:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 56, 47, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 02:56:47'
2026-07-27 02:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 56, 47, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 02:56:47'
2026-07-27 02:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 56, 49, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 02:56:49'
2026-07-27 02:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 56, 52, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:56:53'
2026-07-27 02:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 56, 55, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:56:55'
2026-07-27 02:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 56, 59, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:56:59'
2026-07-27 02:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 56, 59, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 02:56:59'
2026-07-27 02:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 56, 59, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:56:59'
2026-07-27 02:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 56, 59, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:56:59'
2026-07-27 02:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 57, 2, 791283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14008, 'high': 1.14015, 'low': 1.14008, 'close': 1.14015, 'volume': 34.0} | asctime='2026-07-27 02:57:02'
2026-07-27 02:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 57, 2, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:57:02'
2026-07-27 02:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 57, 3, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:57:03'
2026-07-27 02:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 57, 3, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:57:03'
2026-07-27 02:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 57, 4, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:57:04'
2026-07-27 02:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 57, 9, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:57:09'
2026-07-27 02:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 57, 9, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 02:57:09'
2026-07-27 02:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 57, 9, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:57:09'
2026-07-27 02:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 57, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 02:57:10'
2026-07-27 02:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 57, 10, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:57:10'
2026-07-27 02:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 57, 10, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:57:10'
2026-07-27 02:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 57, 10, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:57:10'
2026-07-27 02:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 57, 10, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:57:10'
2026-07-27 02:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 57, 12, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:57:12'
2026-07-27 02:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 57, 34, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:57:34'
2026-07-27 02:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 57, 34, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:57:34'
2026-07-27 02:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 57, 35, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:57:35'
2026-07-27 02:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 57, 35, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 02:57:35'
2026-07-27 02:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 57, 35, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 02:57:35'
2026-07-27 02:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 57, 35, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 02:57:35'
2026-07-27 02:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 57, 35, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:57:35'
2026-07-27 02:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 57, 39, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:57:39'
2026-07-27 02:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 57, 45, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:57:45'
2026-07-27 02:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 57, 45, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:57:45'
2026-07-27 02:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 57, 45, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:57:45'
2026-07-27 02:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 57, 46, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:57:46'
2026-07-27 02:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 57, 50, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:57:50'
2026-07-27 02:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 57, 50, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:57:50'
2026-07-27 02:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 57, 51, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:57:51'
2026-07-27 02:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 57, 51, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:57:51'
2026-07-27 02:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 57, 51, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:57:51'
2026-07-27 02:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 57, 57, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:57:57'
2026-07-27 02:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 57, 57, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:57:57'
2026-07-27 02:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 57, 58, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:57:58'
2026-07-27 02:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 57, 58, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:57:58'
2026-07-27 02:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 58, 0, 164231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14016, 'high': 1.14018, 'low': 1.14012, 'close': 1.14016, 'volume': 34.0} | asctime='2026-07-27 02:58:00'
2026-07-27 02:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 58, 0, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 02:58:00'
2026-07-27 02:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 58, 0, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:58:00'
2026-07-27 02:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 58, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:58:00'
2026-07-27 02:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 58, 6, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 02:58:06'
2026-07-27 02:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 58, 9, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:58:09'
2026-07-27 02:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 58, 10, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 02:58:10'
2026-07-27 02:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 58, 10, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:58:10'
2026-07-27 02:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 58, 11, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:58:11'
2026-07-27 02:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 58, 11, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:58:11'
2026-07-27 02:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 58, 12, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 02:58:12'
2026-07-27 02:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 58, 12, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:58:12'
2026-07-27 02:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 58, 13, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:58:13'
2026-07-27 02:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 58, 13, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 02:58:13'
2026-07-27 02:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 58, 13, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:58:13'
2026-07-27 02:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 58, 18, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 02:58:18'
2026-07-27 02:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 58, 18, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:58:18'
2026-07-27 02:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 58, 18, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:58:18'
2026-07-27 02:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 58, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 02:58:23'
2026-07-27 02:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 58, 23, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:58:23'
2026-07-27 02:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 58, 30, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:58:30'
2026-07-27 02:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 58, 32, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 02:58:32'
2026-07-27 02:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 58, 33, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:58:33'
2026-07-27 02:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 58, 42, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 02:58:42'
2026-07-27 02:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 58, 42, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:58:42'
2026-07-27 02:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 58, 42, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:58:42'
2026-07-27 02:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 58, 44, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 02:58:44'
2026-07-27 02:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 58, 46, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 02:58:46'
2026-07-27 02:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 58, 46, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:58:46'
2026-07-27 02:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 58, 46, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 02:58:46'
2026-07-27 02:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 58, 47, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 02:58:47'
2026-07-27 02:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 58, 47, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:58:47'
2026-07-27 02:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 58, 48, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:58:48'
2026-07-27 02:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 58, 50, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:58:50'
2026-07-27 02:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 58, 50, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:58:50'
2026-07-27 02:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 58, 54, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:58:54'
2026-07-27 02:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 58, 54, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:58:54'
2026-07-27 02:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 58, 54, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:58:54'
2026-07-27 02:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 58, 55, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:58:55'
2026-07-27 02:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 58, 55, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:58:55'
2026-07-27 02:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 58, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:58:55'
2026-07-27 02:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 58, 56, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 02:58:56'
2026-07-27 02:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 58, 56, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:58:56'
2026-07-27 02:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 2, 264874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14017, 'high': 1.1402, 'low': 1.14013, 'close': 1.14014, 'volume': 42.0} | asctime='2026-07-27 02:59:02'
2026-07-27 02:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 2, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 02:59:02'
2026-07-27 02:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 2, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 02:59:02'
2026-07-27 02:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 2, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 02:59:02'
2026-07-27 02:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 2, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 02:59:02'
2026-07-27 02:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 3, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 02:59:03'
2026-07-27 02:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 02:59:04'
2026-07-27 02:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 02:59:04'
2026-07-27 02:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 6, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 02:59:06'
2026-07-27 02:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 6, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 02:59:06'
2026-07-27 02:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 8, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 02:59:08'
2026-07-27 02:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 8, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 02:59:08'
2026-07-27 02:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 14, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 02:59:14'
2026-07-27 02:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 15, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 02:59:15'
2026-07-27 02:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 16, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 02:59:16'
2026-07-27 02:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 16, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 02:59:16'
2026-07-27 02:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 19, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 02:59:19'
2026-07-27 02:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 19, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 02:59:19'
2026-07-27 02:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 19, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 02:59:19'
2026-07-27 02:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 20, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 02:59:20'
2026-07-27 02:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 21, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 02:59:21'
2026-07-27 02:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 24, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 02:59:24'
2026-07-27 02:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 29, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 02:59:29'
2026-07-27 02:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 33, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 02:59:33'
2026-07-27 02:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 33, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 02:59:33'
2026-07-27 02:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 36, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 02:59:36'
2026-07-27 02:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 36, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 02:59:36'
2026-07-27 02:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 36, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 02:59:36'
2026-07-27 02:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 36, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 02:59:36'
2026-07-27 02:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 37, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 02:59:37'
2026-07-27 02:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 37, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 02:59:37'
2026-07-27 02:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 38, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 02:59:38'
2026-07-27 02:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 39, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 02:59:39'
2026-07-27 02:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 40, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 02:59:40'
2026-07-27 02:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 40, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 02:59:40'
2026-07-27 02:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 44, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:59:44'
2026-07-27 02:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 47, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 02:59:47'
2026-07-27 02:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 48, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:59:48'
2026-07-27 02:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 48, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 02:59:48'
2026-07-27 02:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 48, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 02:59:48'
2026-07-27 02:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 48, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 02:59:48'
2026-07-27 02:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 48, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 02:59:49'
2026-07-27 02:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 49, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 02:59:49'
2026-07-27 02:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 02:59:49'
2026-07-27 02:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 49, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 02:59:49'
2026-07-27 02:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 49, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 02:59:49'
2026-07-27 02:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 50, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 02:59:50'
2026-07-27 02:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 51, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 02:59:51'
2026-07-27 02:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 56, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 02:59:56'
2026-07-27 02:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 56, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 02:59:56'
2026-07-27 02:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 56, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 02:59:56'
2026-07-27 02:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 56, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 02:59:56'
2026-07-27 02:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 56, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 02:59:56'
2026-07-27 02:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 57, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 02:59:57'
2026-07-27 02:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 0, 59, 59, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 02:59:59'
2026-07-27 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 0, 348564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14013, 'high': 1.14015, 'low': 1.14008, 'close': 1.14015, 'volume': 54.0} | asctime='2026-07-27 03:00:00'
2026-07-27 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 0, 350437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14004, 'high': 1.1402, 'low': 1.14004, 'close': 1.14015, 'volume': 230.0} | asctime='2026-07-27 03:00:00'
2026-07-27 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 0, 358458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14041, 'high': 1.14052, 'low': 1.14003, 'close': 1.14015, 'volume': 863.0} | asctime='2026-07-27 03:00:00'
2026-07-27 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 03:00:00'
2026-07-27 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 03:00:01'
2026-07-27 03:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 1, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 03:00:02'
2026-07-27 03:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 1, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 03:00:02'
2026-07-27 03:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 03:00:02'
2026-07-27 03:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 1, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 03:00:02'
2026-07-27 03:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 03:00:02'
2026-07-27 03:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 1, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 03:00:02'
2026-07-27 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 1, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 03:00:03'
2026-07-27 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 2, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 03:00:03'
2026-07-27 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 2, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 03:00:03'
2026-07-27 03:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 2, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 03:00:04'
2026-07-27 03:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 2, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 03:00:04'
2026-07-27 03:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 2, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 03:00:04'
2026-07-27 03:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 2, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 03:00:05'
2026-07-27 03:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 2, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 03:00:05'
2026-07-27 03:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 3, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 03:00:05'
2026-07-27 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 7, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 03:00:10'
2026-07-27 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 7, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 03:00:10'
2026-07-27 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 8, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 03:00:10'
2026-07-27 03:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 8, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 03:00:11'
2026-07-27 03:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 8, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 03:00:11'
2026-07-27 03:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 10, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 03:00:13'
2026-07-27 03:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 10, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 03:00:13'
2026-07-27 03:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 12, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 03:00:15'
2026-07-27 03:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 13, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 03:00:15'
2026-07-27 03:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 13, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 03:00:15'
2026-07-27 03:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 13, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 03:00:15'
2026-07-27 03:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 14, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 03:00:16'
2026-07-27 03:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 03:00:17'
2026-07-27 03:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 15, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 03:00:17'
2026-07-27 03:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 16, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 03:00:17'
2026-07-27 03:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 16, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 03:00:18'
2026-07-27 03:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 17, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 03:00:18'
2026-07-27 03:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 17, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 03:00:18'
2026-07-27 03:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 17, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 03:00:18'
2026-07-27 03:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 18, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 03:00:19'
2026-07-27 03:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 18, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 03:00:19'
2026-07-27 03:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 21, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 03:00:21'
2026-07-27 03:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 21, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 03:00:21'
2026-07-27 03:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 22, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 03:00:22'
2026-07-27 03:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 22, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 03:00:22'
2026-07-27 03:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 23, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 03:00:23'
2026-07-27 03:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 24, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 03:00:24'
2026-07-27 03:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 24, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 03:00:24'
2026-07-27 03:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 25, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 03:00:25'
2026-07-27 03:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 25, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 03:00:25'
2026-07-27 03:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 26, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 03:00:26'
2026-07-27 03:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 28, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 03:00:28'
2026-07-27 03:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 03:00:30'
2026-07-27 03:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 30, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 03:00:30'
2026-07-27 03:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 30, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 03:00:30'
2026-07-27 03:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 30, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 03:00:30'
2026-07-27 03:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 31, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 03:00:31'
2026-07-27 03:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 31, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 03:00:31'
2026-07-27 03:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 31, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 03:00:31'
2026-07-27 03:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 32, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 03:00:32'
2026-07-27 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 34, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 03:00:34'
2026-07-27 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 34, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:00:34'
2026-07-27 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 34, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 03:00:34'
2026-07-27 03:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 35, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:00:35'
2026-07-27 03:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 35, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 03:00:35'
2026-07-27 03:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 36, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 03:00:36'
2026-07-27 03:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 36, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 03:00:36'
2026-07-27 03:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 36, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 03:00:36'
2026-07-27 03:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 37, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:00:37'
2026-07-27 03:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 46, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:00:46'
2026-07-27 03:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 46, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:00:46'
2026-07-27 03:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 48, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:00:48'
2026-07-27 03:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 49, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:00:49'
2026-07-27 03:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 53, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:00:53'
2026-07-27 03:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 55, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:00:55'
2026-07-27 03:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 55, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:00:55'
2026-07-27 03:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 0, 55, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 03:00:56'
2026-07-27 03:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 0, 537021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14016, 'high': 1.14042, 'low': 1.14016, 'close': 1.14036, 'volume': 74.0} | asctime='2026-07-27 03:01:00'
2026-07-27 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 0, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 03:01:00'
2026-07-27 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 03:01:00'
2026-07-27 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 0, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 03:01:00'
2026-07-27 03:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 2, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 03:01:02'
2026-07-27 03:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 3, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 03:01:03'
2026-07-27 03:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 3, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 03:01:03'
2026-07-27 03:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 4, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 03:01:04'
2026-07-27 03:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 4, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 03:01:05'
2026-07-27 03:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 8, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 03:01:08'
2026-07-27 03:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 8, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 03:01:09'
2026-07-27 03:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 9, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 03:01:09'
2026-07-27 03:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 9, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 03:01:09'
2026-07-27 03:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 10, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 03:01:10'
2026-07-27 03:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 10, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 03:01:10'
2026-07-27 03:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 10, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 03:01:10'
2026-07-27 03:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 11, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 03:01:11'
2026-07-27 03:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 11, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 03:01:11'
2026-07-27 03:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 13, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 03:01:13'
2026-07-27 03:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 03:01:13'
2026-07-27 03:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 17, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 03:01:17'
2026-07-27 03:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 18, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 03:01:18'
2026-07-27 03:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 19, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 03:01:19'
2026-07-27 03:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 19, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 03:01:19'
2026-07-27 03:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 20, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 03:01:20'
2026-07-27 03:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 21, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 03:01:21'
2026-07-27 03:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 21, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 03:01:21'
2026-07-27 03:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 29, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 03:01:29'
2026-07-27 03:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 33, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 03:01:33'
2026-07-27 03:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 35, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 03:01:35'
2026-07-27 03:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 35, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 03:01:35'
2026-07-27 03:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 37, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 03:01:37'
2026-07-27 03:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 37, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 03:01:37'
2026-07-27 03:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 37, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 03:01:37'
2026-07-27 03:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 37, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:01:37'
2026-07-27 03:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 37, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 03:01:37'
2026-07-27 03:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 37, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 03:01:37'
2026-07-27 03:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 38, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:01:38'
2026-07-27 03:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 38, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 03:01:38'
2026-07-27 03:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 38, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 03:01:38'
2026-07-27 03:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 41, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 03:01:41'
2026-07-27 03:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 42, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 03:01:42'
2026-07-27 03:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 42, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 03:01:43'
2026-07-27 03:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 44, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 03:01:44'
2026-07-27 03:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 44, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 03:01:44'
2026-07-27 03:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 44, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:01:44'
2026-07-27 03:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 44, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 03:01:44'
2026-07-27 03:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 45, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:01:45'
2026-07-27 03:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 46, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 03:01:46'
2026-07-27 03:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 46, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 03:01:46'
2026-07-27 03:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 46, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 03:01:46'
2026-07-27 03:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 46, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 03:01:46'
2026-07-27 03:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 46, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 03:01:46'
2026-07-27 03:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 47, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 03:01:47'
2026-07-27 03:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 47, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 03:01:47'
2026-07-27 03:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 47, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:01:47'
2026-07-27 03:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 47, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 03:01:47'
2026-07-27 03:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 48, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 03:01:48'
2026-07-27 03:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 49, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:01:49'
2026-07-27 03:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 49, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:01:49'
2026-07-27 03:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 49, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:01:50'
2026-07-27 03:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 50, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:01:50'
2026-07-27 03:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 50, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:01:50'
2026-07-27 03:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 50, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:01:50'
2026-07-27 03:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 54, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 03:01:54'
2026-07-27 03:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 54, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:01:54'
2026-07-27 03:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 55, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 03:01:55'
2026-07-27 03:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 55, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:01:55'
2026-07-27 03:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 55, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 03:01:55'
2026-07-27 03:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 57, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:01:57'
2026-07-27 03:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 1, 57, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 03:01:57'
2026-07-27 03:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 0, 794139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14035, 'high': 1.14045, 'low': 1.14033, 'close': 1.14045, 'volume': 70.0} | asctime='2026-07-27 03:02:00'
2026-07-27 03:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 0, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:02:00'
2026-07-27 03:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 1, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:02:01'
2026-07-27 03:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 4, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:02:04'
2026-07-27 03:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 4, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:02:04'
2026-07-27 03:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 4, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 03:02:04'
2026-07-27 03:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 4, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 03:02:04'
2026-07-27 03:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 5, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:02:05'
2026-07-27 03:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 6, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:02:06'
2026-07-27 03:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 6, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 03:02:06'
2026-07-27 03:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 7, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:02:07'
2026-07-27 03:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:02:07'
2026-07-27 03:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 11, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:02:11'
2026-07-27 03:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 12, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:02:12'
2026-07-27 03:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 12, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:02:12'
2026-07-27 03:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:02:13'
2026-07-27 03:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 13, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:02:13'
2026-07-27 03:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 03:02:14'
2026-07-27 03:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 15, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 03:02:15'
2026-07-27 03:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 16, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 03:02:16'
2026-07-27 03:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 16, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:02:17'
2026-07-27 03:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 16, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:02:17'
2026-07-27 03:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 17, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:02:17'
2026-07-27 03:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 17, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:02:17'
2026-07-27 03:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 17, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:02:18'
2026-07-27 03:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 18, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:02:18'
2026-07-27 03:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 18, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:02:19'
2026-07-27 03:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 18, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:02:19'
2026-07-27 03:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 19, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:02:19'
2026-07-27 03:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 19, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:02:19'
2026-07-27 03:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 19, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:02:19'
2026-07-27 03:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:02:22'
2026-07-27 03:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 22, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:02:22'
2026-07-27 03:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 24, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:02:24'
2026-07-27 03:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 26, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:02:26'
2026-07-27 03:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 27, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:02:27'
2026-07-27 03:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 27, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:02:27'
2026-07-27 03:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 27, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:02:27'
2026-07-27 03:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 34, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:02:34'
2026-07-27 03:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 34, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:02:34'
2026-07-27 03:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 34, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:02:34'
2026-07-27 03:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 34, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:02:34'
2026-07-27 03:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 35, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:02:35'
2026-07-27 03:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 37, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:02:37'
2026-07-27 03:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 43, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:02:43'
2026-07-27 03:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 47, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:02:47'
2026-07-27 03:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 51, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:02:51'
2026-07-27 03:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 52, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:02:52'
2026-07-27 03:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 52, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:02:52'
2026-07-27 03:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 52, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:02:52'
2026-07-27 03:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 53, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:02:53'
2026-07-27 03:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:02:53'
2026-07-27 03:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 54, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:02:54'
2026-07-27 03:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 54, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:02:54'
2026-07-27 03:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 55, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:02:55'
2026-07-27 03:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 2, 59, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:02:59'
2026-07-27 03:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 0, 169763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14044, 'high': 1.14057, 'low': 1.14041, 'close': 1.14054, 'volume': 56.0} | asctime='2026-07-27 03:03:00'
2026-07-27 03:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:03:00'
2026-07-27 03:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:03:00'
2026-07-27 03:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 0, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:03:00'
2026-07-27 03:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 5, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:03:05'
2026-07-27 03:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 5, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:03:05'
2026-07-27 03:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 8, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:03:08'
2026-07-27 03:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 9, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:03:09'
2026-07-27 03:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 9, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:03:09'
2026-07-27 03:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 9, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:03:09'
2026-07-27 03:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 10, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:03:10'
2026-07-27 03:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 10, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:03:10'
2026-07-27 03:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 10, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:03:10'
2026-07-27 03:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 10, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:03:10'
2026-07-27 03:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 10, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:03:10'
2026-07-27 03:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 11, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:03:11'
2026-07-27 03:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 15, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:03:15'
2026-07-27 03:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 16, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:03:16'
2026-07-27 03:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 17, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:03:17'
2026-07-27 03:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 19, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:03:19'
2026-07-27 03:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 19, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:03:19'
2026-07-27 03:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 19, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:03:19'
2026-07-27 03:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 20, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:03:20'
2026-07-27 03:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:03:21'
2026-07-27 03:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 21, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:03:21'
2026-07-27 03:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 21, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:03:21'
2026-07-27 03:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 21, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:03:21'
2026-07-27 03:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 21, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:03:21'
2026-07-27 03:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 23, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:03:23'
2026-07-27 03:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:03:24'
2026-07-27 03:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:03:25'
2026-07-27 03:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 25, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:03:25'
2026-07-27 03:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 26, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:03:26'
2026-07-27 03:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 36, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:03:36'
2026-07-27 03:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 37, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:03:37'
2026-07-27 03:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 38, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:03:38'
2026-07-27 03:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 38, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:03:38'
2026-07-27 03:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 45, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:03:45'
2026-07-27 03:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 45, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:03:45'
2026-07-27 03:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 45, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:03:45'
2026-07-27 03:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 45, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:03:45'
2026-07-27 03:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 45, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 03:03:45'
2026-07-27 03:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 45, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:03:45'
2026-07-27 03:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 45, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 03:03:46'
2026-07-27 03:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 46, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 03:03:46'
2026-07-27 03:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 46, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 03:03:46'
2026-07-27 03:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 46, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:03:46'
2026-07-27 03:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 46, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:03:46'
2026-07-27 03:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 46, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:03:46'
2026-07-27 03:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 47, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:03:47'
2026-07-27 03:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 47, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:03:47'
2026-07-27 03:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 48, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 03:03:48'
2026-07-27 03:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 49, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 03:03:49'
2026-07-27 03:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 49, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 03:03:49'
2026-07-27 03:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 50, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 03:03:50'
2026-07-27 03:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 51, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:03:51'
2026-07-27 03:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 53, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:03:53'
2026-07-27 03:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 53, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 03:03:53'
2026-07-27 03:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 53, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 03:03:53'
2026-07-27 03:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 54, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 03:03:54'
2026-07-27 03:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 55, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 03:03:55'
2026-07-27 03:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 55, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 03:03:55'
2026-07-27 03:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 55, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:03:55'
2026-07-27 03:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 56, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:03:56'
2026-07-27 03:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 58, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:03:58'
2026-07-27 03:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 58, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:03:58'
2026-07-27 03:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 58, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:03:58'
2026-07-27 03:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 3, 58, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 03:03:58'
2026-07-27 03:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 0, 158082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14053, 'high': 1.14054, 'low': 1.14034, 'close': 1.14036, 'volume': 67.0} | asctime='2026-07-27 03:04:00'
2026-07-27 03:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 03:04:00'
2026-07-27 03:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 03:04:00'
2026-07-27 03:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 0, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 03:04:00'
2026-07-27 03:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 03:04:01'
2026-07-27 03:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 1, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 03:04:01'
2026-07-27 03:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 03:04:01'
2026-07-27 03:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 1, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 03:04:01'
2026-07-27 03:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 03:04:02'
2026-07-27 03:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 2, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 03:04:02'
2026-07-27 03:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 2, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 03:04:02'
2026-07-27 03:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 4, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 03:04:04'
2026-07-27 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 7, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 03:04:07'
2026-07-27 03:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 8, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 03:04:08'
2026-07-27 03:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 9, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 03:04:09'
2026-07-27 03:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 12, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 03:04:12'
2026-07-27 03:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 12, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:04:12'
2026-07-27 03:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 12, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:04:12'
2026-07-27 03:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 13, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 03:04:13'
2026-07-27 03:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 13, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:04:13'
2026-07-27 03:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 13, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 03:04:13'
2026-07-27 03:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 13, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 03:04:13'
2026-07-27 03:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 14, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:04:14'
2026-07-27 03:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 16, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 03:04:16'
2026-07-27 03:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 16, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:04:16'
2026-07-27 03:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 16, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:04:16'
2026-07-27 03:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 16, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:04:16'
2026-07-27 03:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 17, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:04:17'
2026-07-27 03:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 17, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:04:17'
2026-07-27 03:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 17, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:04:17'
2026-07-27 03:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 18, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:04:18'
2026-07-27 03:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:04:18'
2026-07-27 03:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 22, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:04:22'
2026-07-27 03:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 22, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:04:22'
2026-07-27 03:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 23, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:04:23'
2026-07-27 03:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:04:25'
2026-07-27 03:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:04:27'
2026-07-27 03:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 27, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:04:27'
2026-07-27 03:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 27, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:04:27'
2026-07-27 03:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 28, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:04:28'
2026-07-27 03:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 28, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:04:28'
2026-07-27 03:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 32, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:04:32'
2026-07-27 03:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 32, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 03:04:33'
2026-07-27 03:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 35, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:04:35'
2026-07-27 03:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 39, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 03:04:39'
2026-07-27 03:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 39, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 03:04:39'
2026-07-27 03:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 39, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 03:04:39'
2026-07-27 03:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 39, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:04:39'
2026-07-27 03:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 42, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 03:04:42'
2026-07-27 03:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 42, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:04:42'
2026-07-27 03:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 43, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 03:04:43'
2026-07-27 03:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 43, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:04:43'
2026-07-27 03:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 45, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 03:04:45'
2026-07-27 03:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 45, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:04:45'
2026-07-27 03:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 45, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:04:45'
2026-07-27 03:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 46, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 03:04:46'
2026-07-27 03:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 47, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:04:47'
2026-07-27 03:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 48, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 03:04:48'
2026-07-27 03:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 48, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 03:04:48'
2026-07-27 03:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 48, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 03:04:48'
2026-07-27 03:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 48, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 03:04:48'
2026-07-27 03:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 48, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 03:04:48'
2026-07-27 03:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 49, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 03:04:49'
2026-07-27 03:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 49, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 03:04:49'
2026-07-27 03:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 50, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 03:04:50'
2026-07-27 03:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 50, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 03:04:50'
2026-07-27 03:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 50, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 03:04:50'
2026-07-27 03:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 50, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 03:04:50'
2026-07-27 03:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 51, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 03:04:51'
2026-07-27 03:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 53, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 03:04:53'
2026-07-27 03:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 54, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 03:04:54'
2026-07-27 03:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 55, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 03:04:55'
2026-07-27 03:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 56, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 03:04:56'
2026-07-27 03:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 56, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 03:04:56'
2026-07-27 03:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 56, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 03:04:56'
2026-07-27 03:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 56, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 03:04:57'
2026-07-27 03:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 57, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 03:04:57'
2026-07-27 03:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 57, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 03:04:57'
2026-07-27 03:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 4, 57, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 03:04:57'
2026-07-27 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 0, 410230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14037, 'high': 1.14045, 'low': 1.14029, 'close': 1.14035, 'volume': 78.0} | asctime='2026-07-27 03:05:00'
2026-07-27 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 0, 413138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14016, 'high': 1.14057, 'low': 1.14016, 'close': 1.14035, 'volume': 345.0} | asctime='2026-07-27 03:05:00'
2026-07-27 03:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 03:05:00'
2026-07-27 03:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 03:05:00'
2026-07-27 03:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 0, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 03:05:00'
2026-07-27 03:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 03:05:01'
2026-07-27 03:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 0, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:05:01'
2026-07-27 03:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 3, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:05:03'
2026-07-27 03:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 3, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 03:05:03'
2026-07-27 03:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 3, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 03:05:03'
2026-07-27 03:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 3, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 03:05:03'
2026-07-27 03:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 03:05:04'
2026-07-27 03:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 03:05:04'
2026-07-27 03:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 4, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:05:05'
2026-07-27 03:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 6, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:05:06'
2026-07-27 03:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 6, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 03:05:06'
2026-07-27 03:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 6, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 03:05:06'
2026-07-27 03:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 7, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 03:05:07'
2026-07-27 03:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 8, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:05:08'
2026-07-27 03:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 8, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:05:08'
2026-07-27 03:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:05:09'
2026-07-27 03:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 12, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 03:05:12'
2026-07-27 03:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 14, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 03:05:14'
2026-07-27 03:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 14, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 03:05:15'
2026-07-27 03:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 15, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:05:15'
2026-07-27 03:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 16, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 03:05:16'
2026-07-27 03:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 16, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:05:16'
2026-07-27 03:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 17, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 03:05:17'
2026-07-27 03:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 17, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 03:05:17'
2026-07-27 03:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 17, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 03:05:17'
2026-07-27 03:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 19, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:05:20'
2026-07-27 03:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 20, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 03:05:20'
2026-07-27 03:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 20, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 03:05:20'
2026-07-27 03:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 21, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 03:05:21'
2026-07-27 03:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 21, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 03:05:21'
2026-07-27 03:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 22, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 03:05:22'
2026-07-27 03:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 23, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 03:05:23'
2026-07-27 03:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 25, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 03:05:25'
2026-07-27 03:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 25, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:05:25'
2026-07-27 03:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 25, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:05:25'
2026-07-27 03:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 25, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:05:25'
2026-07-27 03:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 26, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 03:05:26'
2026-07-27 03:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 26, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:05:26'
2026-07-27 03:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 26, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 03:05:26'
2026-07-27 03:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 26, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:05:26'
2026-07-27 03:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 26, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 03:05:26'
2026-07-27 03:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 26, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 03:05:26'
2026-07-27 03:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 26, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 03:05:26'
2026-07-27 03:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 26, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:05:26'
2026-07-27 03:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 31, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:05:31'
2026-07-27 03:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 31, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:05:31'
2026-07-27 03:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 33, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 03:05:33'
2026-07-27 03:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 33, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 03:05:33'
2026-07-27 03:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 33, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 03:05:33'
2026-07-27 03:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 36, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 03:05:36'
2026-07-27 03:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 36, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:05:36'
2026-07-27 03:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 36, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 03:05:36'
2026-07-27 03:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 36, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:05:36'
2026-07-27 03:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 37, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:05:37'
2026-07-27 03:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 37, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 03:05:37'
2026-07-27 03:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 37, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:05:37'
2026-07-27 03:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 38, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:05:38'
2026-07-27 03:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 52, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:05:52'
2026-07-27 03:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 54, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:05:54'
2026-07-27 03:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 55, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:05:55'
2026-07-27 03:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 56, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:05:56'
2026-07-27 03:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 57, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 03:05:57'
2026-07-27 03:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 5, 59, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:05:59'
2026-07-27 03:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 0, 187013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14034, 'high': 1.14045, 'low': 1.14034, 'close': 1.14044, 'volume': 66.0} | asctime='2026-07-27 03:06:00'
2026-07-27 03:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:06:00'
2026-07-27 03:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 0, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 03:06:00'
2026-07-27 03:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 03:06:00'
2026-07-27 03:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 0, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 03:06:00'
2026-07-27 03:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 0, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:06:00'
2026-07-27 03:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 2, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:06:02'
2026-07-27 03:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 2, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:06:02'
2026-07-27 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 3, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 03:06:03'
2026-07-27 03:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:06:04'
2026-07-27 03:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 4, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 03:06:04'
2026-07-27 03:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 5, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:06:05'
2026-07-27 03:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 5, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:06:05'
2026-07-27 03:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 5, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 03:06:05'
2026-07-27 03:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 6, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 03:06:06'
2026-07-27 03:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 6, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 03:06:06'
2026-07-27 03:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 7, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:06:07'
2026-07-27 03:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 7, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:06:07'
2026-07-27 03:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 7, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:06:07'
2026-07-27 03:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 8, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:06:08'
2026-07-27 03:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 8, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:06:08'
2026-07-27 03:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 8, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:06:08'
2026-07-27 03:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 11, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 03:06:11'
2026-07-27 03:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 14, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 03:06:14'
2026-07-27 03:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 20, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 03:06:20'
2026-07-27 03:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 20, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:06:20'
2026-07-27 03:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 20, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 03:06:20'
2026-07-27 03:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 20, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:06:20'
2026-07-27 03:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 20, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 03:06:20'
2026-07-27 03:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 21, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:06:21'
2026-07-27 03:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 22, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:06:22'
2026-07-27 03:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 25, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:06:25'
2026-07-27 03:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 25, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:06:25'
2026-07-27 03:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 25, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:06:25'
2026-07-27 03:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 25, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:06:25'
2026-07-27 03:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 25, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:06:25'
2026-07-27 03:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 25, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:06:25'
2026-07-27 03:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 27, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:06:27'
2026-07-27 03:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 27, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:06:27'
2026-07-27 03:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:06:30'
2026-07-27 03:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 32, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:06:32'
2026-07-27 03:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 35, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:06:35'
2026-07-27 03:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 35, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:06:35'
2026-07-27 03:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 36, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:06:36'
2026-07-27 03:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 36, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:06:36'
2026-07-27 03:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 38, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:06:38'
2026-07-27 03:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 39, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:06:39'
2026-07-27 03:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 39, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:06:39'
2026-07-27 03:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 40, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:06:40'
2026-07-27 03:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 40, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:06:40'
2026-07-27 03:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 43, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:06:43'
2026-07-27 03:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 43, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:06:43'
2026-07-27 03:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 43, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:06:43'
2026-07-27 03:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 43, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:06:44'
2026-07-27 03:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 44, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:06:44'
2026-07-27 03:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 44, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:06:44'
2026-07-27 03:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 45, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:06:45'
2026-07-27 03:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 45, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:06:45'
2026-07-27 03:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 52, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:06:52'
2026-07-27 03:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 57, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:06:57'
2026-07-27 03:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 57, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:06:57'
2026-07-27 03:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 57, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:06:57'
2026-07-27 03:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 6, 59, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:06:59'
2026-07-27 03:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 0, 996532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14043, 'high': 1.14059, 'low': 1.1404, 'close': 1.14059, 'volume': 62.0} | asctime='2026-07-27 03:07:00'
2026-07-27 03:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 0, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:07:01'
2026-07-27 03:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 0, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:07:01'
2026-07-27 03:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 0, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:07:01'
2026-07-27 03:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 0, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:07:01'
2026-07-27 03:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 1, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:07:01'
2026-07-27 03:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:07:01'
2026-07-27 03:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:07:01'
2026-07-27 03:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 1, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 03:07:01'
2026-07-27 03:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 1, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:07:01'
2026-07-27 03:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 2, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:07:02'
2026-07-27 03:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:07:02'
2026-07-27 03:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 2, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 03:07:02'
2026-07-27 03:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 3, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:07:03'
2026-07-27 03:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 9, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 03:07:09'
2026-07-27 03:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 03:07:09'
2026-07-27 03:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 9, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:07:09'
2026-07-27 03:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 10, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 03:07:10'
2026-07-27 03:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 12, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:07:12'
2026-07-27 03:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 12, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 03:07:12'
2026-07-27 03:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 12, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:07:12'
2026-07-27 03:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 13, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 03:07:13'
2026-07-27 03:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 13, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:07:13'
2026-07-27 03:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 14, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:07:14'
2026-07-27 03:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 14, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:07:14'
2026-07-27 03:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:07:16'
2026-07-27 03:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 16, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:07:16'
2026-07-27 03:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 21, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:07:21'
2026-07-27 03:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 23, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 03:07:23'
2026-07-27 03:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 23, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 03:07:23'
2026-07-27 03:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 23, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:07:23'
2026-07-27 03:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 23, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:07:23'
2026-07-27 03:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 23, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:07:23'
2026-07-27 03:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 24, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:07:24'
2026-07-27 03:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 29, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:07:29'
2026-07-27 03:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 30, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:07:30'
2026-07-27 03:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 30, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:07:30'
2026-07-27 03:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 30, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:07:30'
2026-07-27 03:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 32, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:07:32'
2026-07-27 03:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 34, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:07:34'
2026-07-27 03:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 34, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:07:34'
2026-07-27 03:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 34, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:07:34'
2026-07-27 03:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 34, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:07:34'
2026-07-27 03:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 34, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:07:34'
2026-07-27 03:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 35, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:07:35'
2026-07-27 03:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 37, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:07:37'
2026-07-27 03:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 38, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:07:38'
2026-07-27 03:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 42, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:07:42'
2026-07-27 03:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 42, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:07:42'
2026-07-27 03:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 43, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:07:43'
2026-07-27 03:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 43, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:07:43'
2026-07-27 03:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 44, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:07:44'
2026-07-27 03:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 44, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:07:44'
2026-07-27 03:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 44, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:07:44'
2026-07-27 03:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 45, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:07:45'
2026-07-27 03:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 45, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:07:45'
2026-07-27 03:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 45, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:07:45'
2026-07-27 03:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 45, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:07:45'
2026-07-27 03:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 46, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:07:46'
2026-07-27 03:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 46, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:07:46'
2026-07-27 03:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 47, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:07:47'
2026-07-27 03:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 47, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:07:47'
2026-07-27 03:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 47, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:07:47'
2026-07-27 03:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 47, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:07:47'
2026-07-27 03:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 49, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:07:49'
2026-07-27 03:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 49, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:07:49'
2026-07-27 03:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 50, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:07:50'
2026-07-27 03:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 50, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:07:50'
2026-07-27 03:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 51, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:07:51'
2026-07-27 03:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 51, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:07:51'
2026-07-27 03:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 51, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:07:51'
2026-07-27 03:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 55, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:07:55'
2026-07-27 03:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 55, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:07:55'
2026-07-27 03:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 56, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:07:56'
2026-07-27 03:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 56, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:07:56'
2026-07-27 03:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 56, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:07:56'
2026-07-27 03:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 58, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:07:58'
2026-07-27 03:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 58, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:07:58'
2026-07-27 03:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 7, 59, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:07:59'
2026-07-27 03:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 0, 311703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1406, 'high': 1.14071, 'low': 1.14055, 'close': 1.14057, 'volume': 78.0} | asctime='2026-07-27 03:08:00'
2026-07-27 03:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:08:00'
2026-07-27 03:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:08:00'
2026-07-27 03:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 0, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:08:00'
2026-07-27 03:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:08:00'
2026-07-27 03:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:08:01'
2026-07-27 03:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 1, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:08:01'
2026-07-27 03:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 1, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:08:01'
2026-07-27 03:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 2, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:08:02'
2026-07-27 03:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 2, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:08:02'
2026-07-27 03:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 3, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:08:03'
2026-07-27 03:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 4, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:08:04'
2026-07-27 03:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 4, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:08:04'
2026-07-27 03:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 4, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:08:04'
2026-07-27 03:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 4, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:08:04'
2026-07-27 03:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 4, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:08:04'
2026-07-27 03:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 6, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:08:06'
2026-07-27 03:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 6, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:08:06'
2026-07-27 03:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 6, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:08:06'
2026-07-27 03:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 7, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:08:07'
2026-07-27 03:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 7, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:08:07'
2026-07-27 03:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 7, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:08:07'
2026-07-27 03:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 7, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:08:07'
2026-07-27 03:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:08:07'
2026-07-27 03:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 7, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:08:07'
2026-07-27 03:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 11, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:08:11'
2026-07-27 03:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 11, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:08:11'
2026-07-27 03:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 11, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:08:11'
2026-07-27 03:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 12, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:08:13'
2026-07-27 03:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 16, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:08:16'
2026-07-27 03:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 16, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:08:16'
2026-07-27 03:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 19, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:08:19'
2026-07-27 03:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 19, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:08:19'
2026-07-27 03:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 19, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:08:19'
2026-07-27 03:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 26, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:08:26'
2026-07-27 03:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 28, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:08:28'
2026-07-27 03:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 29, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:08:29'
2026-07-27 03:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 30, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:08:30'
2026-07-27 03:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:08:31'
2026-07-27 03:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 31, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:08:31'
2026-07-27 03:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 32, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:08:32'
2026-07-27 03:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 32, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:08:32'
2026-07-27 03:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 32, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:08:32'
2026-07-27 03:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 33, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:08:33'
2026-07-27 03:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 33, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:08:33'
2026-07-27 03:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 33, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:08:33'
2026-07-27 03:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 36, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 03:08:36'
2026-07-27 03:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 36, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:08:36'
2026-07-27 03:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 37, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 03:08:37'
2026-07-27 03:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 42, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:08:42'
2026-07-27 03:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 42, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 03:08:42'
2026-07-27 03:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 46, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 03:08:46'
2026-07-27 03:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 46, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 03:08:46'
2026-07-27 03:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 47, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 03:08:47'
2026-07-27 03:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 47, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 03:08:47'
2026-07-27 03:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 47, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 03:08:47'
2026-07-27 03:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 48, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 03:08:48'
2026-07-27 03:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 48, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 03:08:48'
2026-07-27 03:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 49, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 03:08:50'
2026-07-27 03:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 51, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 03:08:51'
2026-07-27 03:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 51, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 03:08:51'
2026-07-27 03:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 51, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:08:51'
2026-07-27 03:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 51, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:08:51'
2026-07-27 03:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 52, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 03:08:52'
2026-07-27 03:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 53, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 03:08:53'
2026-07-27 03:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 53, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 03:08:53'
2026-07-27 03:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 55, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 03:08:55'
2026-07-27 03:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 56, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:08:56'
2026-07-27 03:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 56, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:08:56'
2026-07-27 03:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 56, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:08:56'
2026-07-27 03:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 56, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:08:56'
2026-07-27 03:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 8, 59, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:09:00'
2026-07-27 03:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 9, 0, 142378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14056, 'high': 1.14059, 'low': 1.14043, 'close': 1.14044, 'volume': 71.0} | asctime='2026-07-27 03:09:00'
2026-07-27 03:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 9, 0, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:09:00'
2026-07-27 03:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 9, 9, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:09:09'
2026-07-27 03:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 9, 11, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:09:11'
2026-07-27 03:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 9, 16, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:09:16'
2026-07-27 03:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 9, 16, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 03:09:16'
2026-07-27 03:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 9, 16, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:09:16'
2026-07-27 03:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 9, 17, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 03:09:17'
2026-07-27 03:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 9, 17, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:09:17'
2026-07-27 03:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 9, 27, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 03:09:27'
2026-07-27 03:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 9, 27, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 03:09:27'
2026-07-27 03:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 9, 27, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 03:09:27'
2026-07-27 03:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 9, 27, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:09:27'
2026-07-27 03:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 9, 30, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:09:30'
2026-07-27 03:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 9, 30, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:09:30'
2026-07-27 03:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 9, 32, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:09:32'
2026-07-27 03:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 9, 32, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:09:33'
2026-07-27 03:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 9, 35, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:09:35'
2026-07-27 03:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 9, 43, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:09:43'
2026-07-27 03:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 9, 45, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:09:45'
2026-07-27 03:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 9, 45, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:09:45'
2026-07-27 03:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 9, 45, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:09:45'
2026-07-27 03:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 9, 45, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:09:45'
2026-07-27 03:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 9, 46, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:09:46'
2026-07-27 03:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 9, 46, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:09:46'
2026-07-27 03:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 9, 47, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:09:47'
2026-07-27 03:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 9, 47, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:09:47'
2026-07-27 03:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 9, 48, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:09:48'
2026-07-27 03:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 9, 48, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:09:48'
2026-07-27 03:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 9, 49, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:09:49'
2026-07-27 03:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 9, 55, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:09:55'
2026-07-27 03:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 9, 57, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:09:57'
2026-07-27 03:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 9, 57, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:09:57'
2026-07-27 03:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 9, 57, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:09:57'
2026-07-27 03:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 3, 237993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14043, 'high': 1.14059, 'low': 1.14043, 'close': 1.14059, 'volume': 33.0} | asctime='2026-07-27 03:10:03'
2026-07-27 03:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 3, 238900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14034, 'high': 1.14071, 'low': 1.14034, 'close': 1.14059, 'volume': 310.0} | asctime='2026-07-27 03:10:03'
2026-07-27 03:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 3, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:10:03'
2026-07-27 03:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 3, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:10:03'
2026-07-27 03:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 3, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:10:03'
2026-07-27 03:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 3, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:10:03'
2026-07-27 03:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 4, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:10:04'
2026-07-27 03:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 5, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:10:05'
2026-07-27 03:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 5, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:10:05'
2026-07-27 03:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 8, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:10:08'
2026-07-27 03:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 8, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:10:08'
2026-07-27 03:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 8, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:10:09'
2026-07-27 03:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 9, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:10:09'
2026-07-27 03:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 13, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:10:13'
2026-07-27 03:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 13, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:10:13'
2026-07-27 03:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 14, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:10:14'
2026-07-27 03:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 14, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:10:14'
2026-07-27 03:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 17, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:10:17'
2026-07-27 03:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 18, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:10:18'
2026-07-27 03:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 19, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:10:19'
2026-07-27 03:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 19, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:10:19'
2026-07-27 03:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 20, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:10:20'
2026-07-27 03:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 20, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:10:20'
2026-07-27 03:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 21, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:10:21'
2026-07-27 03:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 21, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:10:21'
2026-07-27 03:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 22, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:10:22'
2026-07-27 03:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 23, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:10:23'
2026-07-27 03:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 23, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:10:23'
2026-07-27 03:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 24, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:10:24'
2026-07-27 03:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:10:24'
2026-07-27 03:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 25, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:10:25'
2026-07-27 03:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 26, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:10:26'
2026-07-27 03:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 33, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:10:33'
2026-07-27 03:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 34, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:10:34'
2026-07-27 03:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 35, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:10:35'
2026-07-27 03:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 39, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:10:39'
2026-07-27 03:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 41, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:10:41'
2026-07-27 03:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 52, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:10:52'
2026-07-27 03:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 52, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:10:52'
2026-07-27 03:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 52, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:10:52'
2026-07-27 03:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 52, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:10:52'
2026-07-27 03:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 53, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:10:53'
2026-07-27 03:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 53, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:10:53'
2026-07-27 03:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 54, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:10:54'
2026-07-27 03:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 54, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:10:54'
2026-07-27 03:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 55, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:10:55'
2026-07-27 03:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 10, 56, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:10:56'
2026-07-27 03:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 11, 5, 615507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14061, 'high': 1.14065, 'low': 1.14061, 'close': 1.14064, 'volume': 45.0} | asctime='2026-07-27 03:11:05'
2026-07-27 03:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 11, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:11:05'
2026-07-27 03:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 11, 5, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 03:11:05'
2026-07-27 03:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 11, 5, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:11:05'
2026-07-27 03:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 11, 6, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:11:06'
2026-07-27 03:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 11, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:11:07'
2026-07-27 03:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 11, 8, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:11:08'
2026-07-27 03:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 11, 8, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:11:08'
2026-07-27 03:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 11, 8, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:11:08'
2026-07-27 03:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 11, 9, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:11:09'
2026-07-27 03:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 11, 14, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:11:14'
2026-07-27 03:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 11, 14, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:11:14'
2026-07-27 03:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 11, 23, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:11:23'
2026-07-27 03:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 11, 23, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:11:23'
2026-07-27 03:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 11, 24, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:11:24'
2026-07-27 03:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 11, 25, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:11:25'
2026-07-27 03:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 11, 25, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:11:25'
2026-07-27 03:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 11, 25, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:11:25'
2026-07-27 03:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 11, 25, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:11:25'
2026-07-27 03:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 11, 25, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:11:25'
2026-07-27 03:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 11, 25, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:11:25'
2026-07-27 03:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 11, 25, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:11:25'
2026-07-27 03:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 11, 26, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:11:26'
2026-07-27 03:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 11, 26, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:11:26'
2026-07-27 03:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 11, 27, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:11:27'
2026-07-27 03:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 11, 27, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:11:27'
2026-07-27 03:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 11, 28, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:11:28'
2026-07-27 03:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 11, 29, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:11:29'
2026-07-27 03:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 11, 30, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:11:30'
2026-07-27 03:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 11, 36, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:11:36'
2026-07-27 03:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 11, 36, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:11:36'
2026-07-27 03:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 11, 36, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:11:36'
2026-07-27 03:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 11, 36, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:11:36'
2026-07-27 03:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 11, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:11:40'
2026-07-27 03:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 11, 41, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:11:41'
2026-07-27 03:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 11, 49, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:11:49'
2026-07-27 03:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 11, 49, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:11:49'
2026-07-27 03:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 11, 50, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:11:50'
2026-07-27 03:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 11, 54, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:11:54'
2026-07-27 03:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 11, 54, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:11:54'
2026-07-27 03:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 11, 54, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:11:54'
2026-07-27 03:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 11, 59, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:11:59'
2026-07-27 03:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 11, 59, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:11:59'
2026-07-27 03:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 12, 0, 652139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14065, 'high': 1.14066, 'low': 1.14053, 'close': 1.14059, 'volume': 42.0} | asctime='2026-07-27 03:12:00'
2026-07-27 03:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 12, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:12:00'
2026-07-27 03:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 12, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:12:01'
2026-07-27 03:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 12, 2, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:12:02'
2026-07-27 03:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 12, 6, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:12:06'
2026-07-27 03:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 12, 9, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:12:09'
2026-07-27 03:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 12, 10, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:12:10'
2026-07-27 03:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 12, 16, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:12:16'
2026-07-27 03:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 12, 16, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:12:16'
2026-07-27 03:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 12, 17, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:12:17'
2026-07-27 03:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 12, 17, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:12:17'
2026-07-27 03:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 12, 17, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:12:17'
2026-07-27 03:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 12, 19, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:12:19'
2026-07-27 03:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 12, 20, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:12:20'
2026-07-27 03:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 12, 20, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:12:20'
2026-07-27 03:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 12, 25, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:12:25'
2026-07-27 03:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 12, 26, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:12:26'
2026-07-27 03:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 12, 29, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:12:29'
2026-07-27 03:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 12, 30, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 03:12:30'
2026-07-27 03:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 12, 32, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:12:32'
2026-07-27 03:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 12, 32, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 03:12:32'
2026-07-27 03:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 12, 33, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:12:33'
2026-07-27 03:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 12, 33, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:12:33'
2026-07-27 03:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 12, 33, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:12:33'
2026-07-27 03:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 12, 47, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:12:47'
2026-07-27 03:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 12, 49, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:12:49'
2026-07-27 03:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 12, 49, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:12:49'
2026-07-27 03:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 12, 49, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:12:49'
2026-07-27 03:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 12, 50, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:12:50'
2026-07-27 03:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 12, 50, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:12:50'
2026-07-27 03:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 12, 50, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 03:12:50'
2026-07-27 03:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 12, 50, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:12:50'
2026-07-27 03:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 12, 51, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:12:51'
2026-07-27 03:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 12, 51, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:12:51'
2026-07-27 03:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 12, 55, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:12:55'
2026-07-27 03:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 12, 58, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:12:58'
2026-07-27 03:13:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 7, 223064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14058, 'high': 1.14066, 'low': 1.14057, 'close': 1.14064, 'volume': 35.0} | asctime='2026-07-27 03:13:07'
2026-07-27 03:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 7, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:13:07'
2026-07-27 03:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 7, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:13:07'
2026-07-27 03:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 8, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:13:08'
2026-07-27 03:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 8, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:13:08'
2026-07-27 03:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 8, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 03:13:08'
2026-07-27 03:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 8, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:13:08'
2026-07-27 03:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 9, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:13:09'
2026-07-27 03:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:13:09'
2026-07-27 03:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 11, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:13:11'
2026-07-27 03:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 12, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:13:12'
2026-07-27 03:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 12, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 03:13:12'
2026-07-27 03:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 12, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:13:12'
2026-07-27 03:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 13, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 03:13:13'
2026-07-27 03:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 14, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:13:14'
2026-07-27 03:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 14, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:13:14'
2026-07-27 03:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 14, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:13:14'
2026-07-27 03:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 14, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:13:14'
2026-07-27 03:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 16, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:13:16'
2026-07-27 03:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 23, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:13:23'
2026-07-27 03:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 24, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:13:24'
2026-07-27 03:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 26, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:13:26'
2026-07-27 03:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 28, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:13:28'
2026-07-27 03:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 28, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:13:28'
2026-07-27 03:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 32, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:13:32'
2026-07-27 03:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 32, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:13:32'
2026-07-27 03:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 32, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:13:32'
2026-07-27 03:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 32, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:13:32'
2026-07-27 03:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 33, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:13:33'
2026-07-27 03:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 33, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:13:33'
2026-07-27 03:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 33, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:13:33'
2026-07-27 03:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 33, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:13:33'
2026-07-27 03:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 34, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:13:34'
2026-07-27 03:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 34, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:13:34'
2026-07-27 03:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 35, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:13:35'
2026-07-27 03:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 35, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:13:35'
2026-07-27 03:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 35, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:13:35'
2026-07-27 03:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 35, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:13:35'
2026-07-27 03:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 36, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:13:36'
2026-07-27 03:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 39, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:13:39'
2026-07-27 03:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 39, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:13:39'
2026-07-27 03:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 39, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:13:39'
2026-07-27 03:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 40, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:13:40'
2026-07-27 03:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 41, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:13:41'
2026-07-27 03:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 42, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:13:42'
2026-07-27 03:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 43, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:13:43'
2026-07-27 03:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 43, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:13:43'
2026-07-27 03:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 44, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:13:44'
2026-07-27 03:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 45, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:13:45'
2026-07-27 03:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 45, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:13:45'
2026-07-27 03:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 45, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:13:45'
2026-07-27 03:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 53, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:13:53'
2026-07-27 03:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 53, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:13:53'
2026-07-27 03:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 13, 55, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:13:55'
2026-07-27 03:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 1, 255035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14062, 'high': 1.14069, 'low': 1.14055, 'close': 1.1406, 'volume': 53.0} | asctime='2026-07-27 03:14:01'
2026-07-27 03:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 1, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:14:01'
2026-07-27 03:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 4, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:14:04'
2026-07-27 03:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 7, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:14:07'
2026-07-27 03:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 7, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:14:07'
2026-07-27 03:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 8, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:14:08'
2026-07-27 03:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 9, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:14:09'
2026-07-27 03:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 12, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:14:12'
2026-07-27 03:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 12, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:14:12'
2026-07-27 03:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 13, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:14:13'
2026-07-27 03:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 13, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:14:13'
2026-07-27 03:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 13, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:14:13'
2026-07-27 03:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 13, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:14:13'
2026-07-27 03:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 13, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:14:14'
2026-07-27 03:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 14, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:14:14'
2026-07-27 03:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 14, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:14:14'
2026-07-27 03:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 14, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:14:14'
2026-07-27 03:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 14, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:14:14'
2026-07-27 03:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 14, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:14:14'
2026-07-27 03:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 14, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:14:14'
2026-07-27 03:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 14, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:14:15'
2026-07-27 03:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 15, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:14:15'
2026-07-27 03:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 17, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:14:17'
2026-07-27 03:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 17, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:14:17'
2026-07-27 03:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 18, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:14:18'
2026-07-27 03:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 19, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:14:19'
2026-07-27 03:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 22, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:14:22'
2026-07-27 03:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 24, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:14:24'
2026-07-27 03:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 25, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:14:25'
2026-07-27 03:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 28, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:14:28'
2026-07-27 03:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 28, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:14:28'
2026-07-27 03:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:14:30'
2026-07-27 03:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 32, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:14:32'
2026-07-27 03:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 33, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:14:33'
2026-07-27 03:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 33, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:14:33'
2026-07-27 03:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 33, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:14:33'
2026-07-27 03:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 33, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:14:33'
2026-07-27 03:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 33, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:14:33'
2026-07-27 03:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 35, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:14:35'
2026-07-27 03:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 36, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:14:36'
2026-07-27 03:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 37, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:14:37'
2026-07-27 03:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 37, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:14:37'
2026-07-27 03:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 38, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:14:38'
2026-07-27 03:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 38, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:14:38'
2026-07-27 03:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 38, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:14:38'
2026-07-27 03:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 38, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:14:38'
2026-07-27 03:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 39, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:14:39'
2026-07-27 03:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 45, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:14:45'
2026-07-27 03:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 46, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:14:46'
2026-07-27 03:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 46, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:14:46'
2026-07-27 03:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 46, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:14:46'
2026-07-27 03:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 49, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:14:49'
2026-07-27 03:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 50, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:14:50'
2026-07-27 03:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 51, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:14:51'
2026-07-27 03:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 51, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:14:51'
2026-07-27 03:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 52, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:14:52'
2026-07-27 03:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 54, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:14:54'
2026-07-27 03:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 54, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:14:54'
2026-07-27 03:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 56, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:14:56'
2026-07-27 03:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 56, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:14:56'
2026-07-27 03:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 57, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:14:57'
2026-07-27 03:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 57, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:14:57'
2026-07-27 03:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 57, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:14:57'
2026-07-27 03:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 58, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:14:58'
2026-07-27 03:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 14, 58, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:14:58'
2026-07-27 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 0, 159822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14059, 'high': 1.14061, 'low': 1.14051, 'close': 1.14051, 'volume': 64.0} | asctime='2026-07-27 03:15:00'
2026-07-27 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 0, 162789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14061, 'high': 1.14069, 'low': 1.14051, 'close': 1.14051, 'volume': 239.0} | asctime='2026-07-27 03:15:00'
2026-07-27 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 0, 170280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14016, 'high': 1.14071, 'low': 1.14016, 'close': 1.14051, 'volume': 894.0} | asctime='2026-07-27 03:15:00'
2026-07-27 03:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:15:00'
2026-07-27 03:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:15:00'
2026-07-27 03:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 0, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:15:00'
2026-07-27 03:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 0, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:15:01'
2026-07-27 03:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:15:01'
2026-07-27 03:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 2, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:15:02'
2026-07-27 03:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 5, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:15:05'
2026-07-27 03:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 6, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:15:06'
2026-07-27 03:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 11, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:15:11'
2026-07-27 03:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 11, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:15:11'
2026-07-27 03:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 11, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:15:11'
2026-07-27 03:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 12, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:15:12'
2026-07-27 03:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 12, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:15:12'
2026-07-27 03:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 13, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:15:13'
2026-07-27 03:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 15, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:15:15'
2026-07-27 03:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 15, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:15:15'
2026-07-27 03:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 15, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:15:15'
2026-07-27 03:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 16, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:15:16'
2026-07-27 03:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 16, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:15:16'
2026-07-27 03:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 18, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:15:18'
2026-07-27 03:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 20, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:15:20'
2026-07-27 03:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 20, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:15:20'
2026-07-27 03:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 20, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:15:20'
2026-07-27 03:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 20, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:15:20'
2026-07-27 03:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 21, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:15:21'
2026-07-27 03:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 23, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:15:23'
2026-07-27 03:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 23, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:15:23'
2026-07-27 03:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 23, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:15:24'
2026-07-27 03:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 25, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:15:25'
2026-07-27 03:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 25, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:15:25'
2026-07-27 03:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 25, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:15:25'
2026-07-27 03:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 25, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:15:25'
2026-07-27 03:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 30, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:15:30'
2026-07-27 03:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 30, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:15:30'
2026-07-27 03:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 30, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:15:30'
2026-07-27 03:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 33, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:15:33'
2026-07-27 03:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 35, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:15:35'
2026-07-27 03:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 36, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:15:36'
2026-07-27 03:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 39, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:15:39'
2026-07-27 03:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 40, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:15:40'
2026-07-27 03:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 41, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:15:41'
2026-07-27 03:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 42, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:15:42'
2026-07-27 03:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 42, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:15:42'
2026-07-27 03:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 43, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:15:43'
2026-07-27 03:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 43, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:15:43'
2026-07-27 03:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 43, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:15:43'
2026-07-27 03:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 44, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:15:44'
2026-07-27 03:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 44, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:15:44'
2026-07-27 03:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 45, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:15:45'
2026-07-27 03:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 45, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:15:45'
2026-07-27 03:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 45, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:15:45'
2026-07-27 03:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 46, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:15:46'
2026-07-27 03:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 47, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:15:47'
2026-07-27 03:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 50, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:15:50'
2026-07-27 03:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 50, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:15:50'
2026-07-27 03:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 50, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:15:50'
2026-07-27 03:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 50, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:15:50'
2026-07-27 03:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 50, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:15:51'
2026-07-27 03:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 51, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:15:51'
2026-07-27 03:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 51, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:15:51'
2026-07-27 03:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 51, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:15:51'
2026-07-27 03:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 51, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:15:51'
2026-07-27 03:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 51, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:15:51'
2026-07-27 03:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 51, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:15:51'
2026-07-27 03:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 55, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:15:55'
2026-07-27 03:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 57, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:15:57'
2026-07-27 03:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 57, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:15:57'
2026-07-27 03:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 58, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:15:58'
2026-07-27 03:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 58, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:15:58'
2026-07-27 03:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 58, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:15:58'
2026-07-27 03:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 58, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:15:58'
2026-07-27 03:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 59, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:15:59'
2026-07-27 03:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 15, 59, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:15:59'
2026-07-27 03:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 0, 512042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14052, 'high': 1.14062, 'low': 1.14049, 'close': 1.14054, 'volume': 73.0} | asctime='2026-07-27 03:16:00'
2026-07-27 03:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 0, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:16:00'
2026-07-27 03:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 1, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:16:01'
2026-07-27 03:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 5, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:16:05'
2026-07-27 03:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 9, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:16:09'
2026-07-27 03:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 10, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:16:10'
2026-07-27 03:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 12, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:16:12'
2026-07-27 03:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 13, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:16:13'
2026-07-27 03:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 14, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:16:14'
2026-07-27 03:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 14, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:16:14'
2026-07-27 03:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 15, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:16:15'
2026-07-27 03:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:16:16'
2026-07-27 03:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 16, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:16:16'
2026-07-27 03:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 16, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:16:16'
2026-07-27 03:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 20, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:16:20'
2026-07-27 03:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 20, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:16:20'
2026-07-27 03:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 20, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:16:20'
2026-07-27 03:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 21, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:16:21'
2026-07-27 03:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 24, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:16:24'
2026-07-27 03:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 24, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:16:24'
2026-07-27 03:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 27, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:16:27'
2026-07-27 03:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 27, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:16:27'
2026-07-27 03:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 28, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:16:28'
2026-07-27 03:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 32, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:16:32'
2026-07-27 03:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 32, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:16:32'
2026-07-27 03:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 34, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:16:34'
2026-07-27 03:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 35, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:16:35'
2026-07-27 03:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 36, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:16:36'
2026-07-27 03:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 36, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:16:36'
2026-07-27 03:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 37, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:16:37'
2026-07-27 03:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 37, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:16:37'
2026-07-27 03:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 38, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:16:38'
2026-07-27 03:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 38, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:16:38'
2026-07-27 03:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 38, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:16:38'
2026-07-27 03:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 39, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:16:39'
2026-07-27 03:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 40, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:16:40'
2026-07-27 03:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 40, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:16:41'
2026-07-27 03:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 41, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:16:41'
2026-07-27 03:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 44, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:16:44'
2026-07-27 03:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 44, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:16:44'
2026-07-27 03:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 45, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:16:45'
2026-07-27 03:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 45, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:16:45'
2026-07-27 03:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 45, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:16:45'
2026-07-27 03:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 45, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:16:45'
2026-07-27 03:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 46, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:16:46'
2026-07-27 03:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 46, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:16:46'
2026-07-27 03:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 48, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:16:48'
2026-07-27 03:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 48, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:16:48'
2026-07-27 03:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 48, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:16:48'
2026-07-27 03:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 48, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:16:48'
2026-07-27 03:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 51, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:16:51'
2026-07-27 03:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 51, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:16:51'
2026-07-27 03:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 52, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:16:52'
2026-07-27 03:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 52, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:16:52'
2026-07-27 03:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 54, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:16:54'
2026-07-27 03:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 54, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:16:54'
2026-07-27 03:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 54, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:16:54'
2026-07-27 03:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 55, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:16:55'
2026-07-27 03:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 55, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:16:55'
2026-07-27 03:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 56, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:16:56'
2026-07-27 03:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 56, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:16:56'
2026-07-27 03:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 56, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:16:56'
2026-07-27 03:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 16, 56, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:16:56'
2026-07-27 03:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 1, 771574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14055, 'high': 1.14058, 'low': 1.14052, 'close': 1.14055, 'volume': 62.0} | asctime='2026-07-27 03:17:01'
2026-07-27 03:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 1, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:17:01'
2026-07-27 03:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:17:03'
2026-07-27 03:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 3, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:17:03'
2026-07-27 03:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 3, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:17:04'
2026-07-27 03:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 4, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:17:04'
2026-07-27 03:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 4, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:17:04'
2026-07-27 03:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 4, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:17:04'
2026-07-27 03:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 4, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:17:04'
2026-07-27 03:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 4, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:17:04'
2026-07-27 03:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 4, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:17:04'
2026-07-27 03:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 5, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:17:05'
2026-07-27 03:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 5, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:17:05'
2026-07-27 03:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 6, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:17:06'
2026-07-27 03:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 6, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:17:06'
2026-07-27 03:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 6, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:17:06'
2026-07-27 03:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 6, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:17:06'
2026-07-27 03:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 8, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:17:08'
2026-07-27 03:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 8, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:17:08'
2026-07-27 03:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 11, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:17:11'
2026-07-27 03:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 11, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:17:11'
2026-07-27 03:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 11, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:17:11'
2026-07-27 03:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 11, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:17:11'
2026-07-27 03:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 11, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:17:11'
2026-07-27 03:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 19, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:17:19'
2026-07-27 03:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 19, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:17:19'
2026-07-27 03:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 19, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:17:19'
2026-07-27 03:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 19, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:17:19'
2026-07-27 03:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 21, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:17:21'
2026-07-27 03:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:17:22'
2026-07-27 03:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 23, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:17:23'
2026-07-27 03:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 24, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:17:24'
2026-07-27 03:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 25, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:17:25'
2026-07-27 03:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 25, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:17:25'
2026-07-27 03:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 25, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:17:25'
2026-07-27 03:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 25, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:17:25'
2026-07-27 03:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 25, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:17:25'
2026-07-27 03:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 25, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:17:25'
2026-07-27 03:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 25, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:17:25'
2026-07-27 03:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 26, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:17:26'
2026-07-27 03:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 26, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:17:26'
2026-07-27 03:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 26, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:17:26'
2026-07-27 03:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 26, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:17:26'
2026-07-27 03:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 26, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:17:26'
2026-07-27 03:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 26, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:17:26'
2026-07-27 03:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 27, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:17:27'
2026-07-27 03:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 28, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:17:28'
2026-07-27 03:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 40, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:17:40'
2026-07-27 03:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 40, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:17:40'
2026-07-27 03:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 40, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:17:40'
2026-07-27 03:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 40, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:17:40'
2026-07-27 03:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 40, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:17:41'
2026-07-27 03:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 42, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:17:42'
2026-07-27 03:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 42, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:17:42'
2026-07-27 03:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 45, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:17:45'
2026-07-27 03:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:17:47'
2026-07-27 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 47, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:17:48'
2026-07-27 03:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:17:50'
2026-07-27 03:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 51, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:17:51'
2026-07-27 03:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 52, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:17:52'
2026-07-27 03:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 54, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:17:54'
2026-07-27 03:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 54, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:17:54'
2026-07-27 03:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 56, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:17:56'
2026-07-27 03:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 56, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:17:56'
2026-07-27 03:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 57, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:17:57'
2026-07-27 03:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 57, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:17:58'
2026-07-27 03:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 58, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:17:58'
2026-07-27 03:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 58, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:17:58'
2026-07-27 03:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 58, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:17:58'
2026-07-27 03:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 58, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:17:58'
2026-07-27 03:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 59, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:17:59'
2026-07-27 03:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 59, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:17:59'
2026-07-27 03:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 59, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:17:59'
2026-07-27 03:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 17, 59, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:17:59'
2026-07-27 03:18:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 18, 5, 559736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14057, 'high': 1.14059, 'low': 1.14049, 'close': 1.14058, 'volume': 73.0} | asctime='2026-07-27 03:18:05'
2026-07-27 03:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 18, 5, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:18:05'
2026-07-27 03:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 18, 7, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:18:07'
2026-07-27 03:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 18, 7, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:18:07'
2026-07-27 03:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 18, 8, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:18:08'
2026-07-27 03:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 18, 10, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:18:10'
2026-07-27 03:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 18, 12, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:18:12'
2026-07-27 03:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 18, 14, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:18:14'
2026-07-27 03:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 18, 17, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:18:17'
2026-07-27 03:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 18, 17, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:18:17'
2026-07-27 03:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 18, 17, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:18:17'
2026-07-27 03:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 18, 17, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:18:17'
2026-07-27 03:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 18, 18, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:18:18'
2026-07-27 03:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 18, 22, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:18:22'
2026-07-27 03:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 18, 22, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:18:22'
2026-07-27 03:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 18, 24, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:18:24'
2026-07-27 03:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 18, 24, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:18:24'
2026-07-27 03:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 18, 28, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:18:28'
2026-07-27 03:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 18, 29, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:18:29'
2026-07-27 03:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 18, 30, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:18:30'
2026-07-27 03:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 18, 30, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:18:30'
2026-07-27 03:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 18, 42, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:18:42'
2026-07-27 03:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 18, 42, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:18:42'
2026-07-27 03:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 18, 42, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:18:42'
2026-07-27 03:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 18, 43, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:18:43'
2026-07-27 03:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 18, 47, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:18:47'
2026-07-27 03:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 18, 47, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:18:47'
2026-07-27 03:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 18, 49, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:18:49'
2026-07-27 03:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 18, 49, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:18:49'
2026-07-27 03:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 18, 49, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:18:49'
2026-07-27 03:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 18, 50, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:18:50'
2026-07-27 03:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 18, 55, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:18:55'
2026-07-27 03:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 18, 56, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:18:56'
2026-07-27 03:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 18, 56, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:18:56'
2026-07-27 03:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 18, 58, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:18:58'
2026-07-27 03:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 18, 58, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:18:58'
2026-07-27 03:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 1, 251608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14057, 'high': 1.14065, 'low': 1.14057, 'close': 1.14064, 'volume': 35.0} | asctime='2026-07-27 03:19:01'
2026-07-27 03:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 1, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:19:01'
2026-07-27 03:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 1, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:19:01'
2026-07-27 03:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:19:01'
2026-07-27 03:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 2, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:19:02'
2026-07-27 03:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 5, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:19:05'
2026-07-27 03:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 6, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:19:06'
2026-07-27 03:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 7, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:19:07'
2026-07-27 03:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 7, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:19:07'
2026-07-27 03:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 7, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:19:07'
2026-07-27 03:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 8, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:19:08'
2026-07-27 03:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:19:09'
2026-07-27 03:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:19:10'
2026-07-27 03:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:19:11'
2026-07-27 03:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 14, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:19:14'
2026-07-27 03:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 14, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:19:14'
2026-07-27 03:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 15, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:19:15'
2026-07-27 03:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 15, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:19:15'
2026-07-27 03:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 16, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:19:16'
2026-07-27 03:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 16, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:19:16'
2026-07-27 03:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 17, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:19:17'
2026-07-27 03:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 18, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 03:19:18'
2026-07-27 03:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 19, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:19:19'
2026-07-27 03:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 21, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:19:21'
2026-07-27 03:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 21, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:19:21'
2026-07-27 03:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 22, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:19:22'
2026-07-27 03:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 23, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:19:23'
2026-07-27 03:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 29, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:19:29'
2026-07-27 03:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 29, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:19:29'
2026-07-27 03:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 31, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:19:31'
2026-07-27 03:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 31, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:19:31'
2026-07-27 03:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 32, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:19:32'
2026-07-27 03:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 32, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:19:32'
2026-07-27 03:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 32, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:19:32'
2026-07-27 03:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 32, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:19:32'
2026-07-27 03:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 33, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:19:33'
2026-07-27 03:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 33, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:19:33'
2026-07-27 03:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 33, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:19:33'
2026-07-27 03:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 34, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:19:34'
2026-07-27 03:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 34, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:19:34'
2026-07-27 03:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 37, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:19:37'
2026-07-27 03:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 38, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:19:38'
2026-07-27 03:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 39, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:19:39'
2026-07-27 03:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 39, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:19:39'
2026-07-27 03:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 39, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:19:39'
2026-07-27 03:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 40, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:19:40'
2026-07-27 03:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 40, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:19:40'
2026-07-27 03:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 42, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:19:42'
2026-07-27 03:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 42, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:19:42'
2026-07-27 03:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 42, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:19:42'
2026-07-27 03:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 49, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:19:49'
2026-07-27 03:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 49, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:19:49'
2026-07-27 03:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 50, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:19:50'
2026-07-27 03:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 51, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:19:51'
2026-07-27 03:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 51, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:19:51'
2026-07-27 03:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 54, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:19:54'
2026-07-27 03:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 54, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:19:54'
2026-07-27 03:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 55, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:19:55'
2026-07-27 03:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 55, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:19:55'
2026-07-27 03:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 57, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:19:57'
2026-07-27 03:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 57, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:19:57'
2026-07-27 03:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 59, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:19:59'
2026-07-27 03:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 59, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:19:59'
2026-07-27 03:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 59, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:19:59'
2026-07-27 03:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 19, 59, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:19:59'
2026-07-27 03:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 20, 2, 131732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14065, 'high': 1.14066, 'low': 1.14057, 'close': 1.14061, 'volume': 64.0} | asctime='2026-07-27 03:20:02'
2026-07-27 03:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 20, 2, 135262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14052, 'high': 1.14066, 'low': 1.14049, 'close': 1.14061, 'volume': 307.0} | asctime='2026-07-27 03:20:02'
2026-07-27 03:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 20, 2, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:20:02'
2026-07-27 03:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 20, 2, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:20:02'
2026-07-27 03:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 20, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:20:03'
2026-07-27 03:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 20, 4, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:20:04'
2026-07-27 03:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 20, 4, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:20:04'
2026-07-27 03:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 20, 5, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:20:05'
2026-07-27 03:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 20, 6, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:20:06'
2026-07-27 03:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 20, 7, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:20:07'
2026-07-27 03:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 20, 7, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:20:07'
2026-07-27 03:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 20, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:20:08'
2026-07-27 03:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 20, 10, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:20:10'
2026-07-27 03:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 20, 12, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:20:12'
2026-07-27 03:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 20, 12, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:20:12'
2026-07-27 03:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 20, 12, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:20:12'
2026-07-27 03:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 20, 13, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:20:13'
2026-07-27 03:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 20, 13, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:20:13'
2026-07-27 03:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 20, 14, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:20:14'
2026-07-27 03:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 20, 14, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:20:14'
2026-07-27 03:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 20, 15, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:20:15'
2026-07-27 03:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 20, 18, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:20:18'
2026-07-27 03:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 20, 18, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:20:18'
2026-07-27 03:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 20, 23, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:20:23'
2026-07-27 03:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 20, 23, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:20:23'
2026-07-27 03:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 20, 27, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:20:27'
2026-07-27 03:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 20, 33, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:20:33'
2026-07-27 03:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 20, 40, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:20:40'
2026-07-27 03:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 20, 40, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:20:40'
2026-07-27 03:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 20, 47, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:20:47'
2026-07-27 03:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 20, 50, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:20:50'
2026-07-27 03:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 20, 50, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:20:50'
2026-07-27 03:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 20, 50, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:20:50'
2026-07-27 03:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 20, 50, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:20:50'
2026-07-27 03:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 20, 51, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:20:51'
2026-07-27 03:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 20, 53, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:20:53'
2026-07-27 03:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 20, 53, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:20:53'
2026-07-27 03:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 20, 56, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:20:56'
2026-07-27 03:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 20, 57, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:20:57'
2026-07-27 03:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 0, 154801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14062, 'high': 1.14065, 'low': 1.14058, 'close': 1.14059, 'volume': 37.0} | asctime='2026-07-27 03:21:00'
2026-07-27 03:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:21:00'
2026-07-27 03:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:21:00'
2026-07-27 03:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 3, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:21:03'
2026-07-27 03:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 4, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:21:04'
2026-07-27 03:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 5, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:21:05'
2026-07-27 03:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 7, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:21:07'
2026-07-27 03:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 7, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:21:07'
2026-07-27 03:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 7, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:21:07'
2026-07-27 03:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 7, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:21:07'
2026-07-27 03:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 7, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:21:07'
2026-07-27 03:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 8, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:21:08'
2026-07-27 03:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 8, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:21:08'
2026-07-27 03:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 8, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:21:08'
2026-07-27 03:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 9, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:21:09'
2026-07-27 03:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 10, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:21:10'
2026-07-27 03:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:21:15'
2026-07-27 03:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:21:15'
2026-07-27 03:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 15, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:21:15'
2026-07-27 03:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:21:16'
2026-07-27 03:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 16, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:21:16'
2026-07-27 03:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 18, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:21:18'
2026-07-27 03:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 19, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:21:19'
2026-07-27 03:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:21:20'
2026-07-27 03:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 20, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:21:20'
2026-07-27 03:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 21, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:21:21'
2026-07-27 03:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 29, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:21:29'
2026-07-27 03:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 30, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:21:30'
2026-07-27 03:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 30, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:21:30'
2026-07-27 03:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 30, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:21:30'
2026-07-27 03:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 36, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:21:36'
2026-07-27 03:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 36, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:21:36'
2026-07-27 03:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 41, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:21:41'
2026-07-27 03:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 46, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:21:46'
2026-07-27 03:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 49, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:21:49'
2026-07-27 03:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 49, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:21:50'
2026-07-27 03:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 55, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:21:55'
2026-07-27 03:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 55, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:21:55'
2026-07-27 03:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 56, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:21:56'
2026-07-27 03:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 56, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:21:56'
2026-07-27 03:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 56, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:21:56'
2026-07-27 03:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 58, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:21:58'
2026-07-27 03:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 58, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:21:58'
2026-07-27 03:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 58, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:21:58'
2026-07-27 03:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 58, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:21:58'
2026-07-27 03:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 58, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:21:58'
2026-07-27 03:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 58, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:21:58'
2026-07-27 03:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 59, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:21:59'
2026-07-27 03:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 21, 59, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:21:59'
2026-07-27 03:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 0, 278482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1406, 'high': 1.1406, 'low': 1.14053, 'close': 1.14058, 'volume': 48.0} | asctime='2026-07-27 03:22:00'
2026-07-27 03:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:22:00'
2026-07-27 03:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:22:00'
2026-07-27 03:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 0, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:22:00'
2026-07-27 03:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:22:00'
2026-07-27 03:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:22:00'
2026-07-27 03:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 2, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:22:02'
2026-07-27 03:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 2, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:22:02'
2026-07-27 03:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 2, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:22:02'
2026-07-27 03:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 3, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:22:03'
2026-07-27 03:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 5, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:22:05'
2026-07-27 03:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 7, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:22:07'
2026-07-27 03:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 9, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:22:09'
2026-07-27 03:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 16, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:22:16'
2026-07-27 03:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 16, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:22:16'
2026-07-27 03:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 21, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:22:21'
2026-07-27 03:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 21, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:22:21'
2026-07-27 03:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 22, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:22:22'
2026-07-27 03:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 22, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:22:22'
2026-07-27 03:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:22:23'
2026-07-27 03:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 23, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:22:23'
2026-07-27 03:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 23, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:22:23'
2026-07-27 03:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 23, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:22:23'
2026-07-27 03:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 23, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:22:23'
2026-07-27 03:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 23, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:22:23'
2026-07-27 03:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 23, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:22:23'
2026-07-27 03:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 24, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:22:24'
2026-07-27 03:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 24, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:22:24'
2026-07-27 03:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 24, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:22:24'
2026-07-27 03:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 24, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:22:24'
2026-07-27 03:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 27, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:22:27'
2026-07-27 03:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 28, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:22:28'
2026-07-27 03:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 28, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:22:28'
2026-07-27 03:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 29, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:22:29'
2026-07-27 03:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 31, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:22:31'
2026-07-27 03:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 31, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:22:31'
2026-07-27 03:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 31, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:22:31'
2026-07-27 03:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 32, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:22:32'
2026-07-27 03:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 33, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:22:33'
2026-07-27 03:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 33, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:22:33'
2026-07-27 03:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 33, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:22:33'
2026-07-27 03:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 33, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:22:33'
2026-07-27 03:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 38, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:22:38'
2026-07-27 03:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 40, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:22:40'
2026-07-27 03:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 40, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:22:40'
2026-07-27 03:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 41, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:22:41'
2026-07-27 03:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 41, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:22:41'
2026-07-27 03:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 45, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:22:45'
2026-07-27 03:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 45, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:22:45'
2026-07-27 03:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 46, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:22:46'
2026-07-27 03:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 46, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:22:46'
2026-07-27 03:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:22:47'
2026-07-27 03:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 49, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:22:49'
2026-07-27 03:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 49, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:22:49'
2026-07-27 03:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 50, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:22:50'
2026-07-27 03:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 51, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:22:51'
2026-07-27 03:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 51, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:22:51'
2026-07-27 03:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 52, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:22:52'
2026-07-27 03:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 52, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:22:52'
2026-07-27 03:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 55, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:22:55'
2026-07-27 03:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 55, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:22:55'
2026-07-27 03:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 55, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:22:55'
2026-07-27 03:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 56, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:22:56'
2026-07-27 03:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 56, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:22:56'
2026-07-27 03:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 57, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:22:57'
2026-07-27 03:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 57, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:22:57'
2026-07-27 03:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 57, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:22:57'
2026-07-27 03:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 57, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:22:57'
2026-07-27 03:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 58, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:22:58'
2026-07-27 03:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:22:58'
2026-07-27 03:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 58, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:22:58'
2026-07-27 03:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 58, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:22:58'
2026-07-27 03:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 59, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:22:59'
2026-07-27 03:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 59, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:22:59'
2026-07-27 03:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 59, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:22:59'
2026-07-27 03:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 22, 59, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:22:59'
2026-07-27 03:23:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 4, 661869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14056, 'high': 1.14062, 'low': 1.1405, 'close': 1.14061, 'volume': 75.0} | asctime='2026-07-27 03:23:04'
2026-07-27 03:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 4, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:23:04'
2026-07-27 03:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 5, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:23:05'
2026-07-27 03:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 5, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:23:05'
2026-07-27 03:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:23:06'
2026-07-27 03:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 6, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:23:06'
2026-07-27 03:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 7, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:23:07'
2026-07-27 03:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 7, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:23:07'
2026-07-27 03:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 8, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 03:23:08'
2026-07-27 03:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 8, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:23:08'
2026-07-27 03:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 8, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 03:23:08'
2026-07-27 03:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 8, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:23:08'
2026-07-27 03:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 10, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 03:23:10'
2026-07-27 03:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 10, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:23:10'
2026-07-27 03:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 12, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 03:23:12'
2026-07-27 03:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 12, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:23:12'
2026-07-27 03:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 12, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:23:12'
2026-07-27 03:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 12, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:23:12'
2026-07-27 03:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 13, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:23:13'
2026-07-27 03:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 14, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 03:23:14'
2026-07-27 03:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 14, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 03:23:14'
2026-07-27 03:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 14, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 03:23:14'
2026-07-27 03:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 14, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 03:23:14'
2026-07-27 03:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 03:23:15'
2026-07-27 03:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 16, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 03:23:16'
2026-07-27 03:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 16, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 03:23:16'
2026-07-27 03:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 17, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 03:23:17'
2026-07-27 03:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 17, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 03:23:17'
2026-07-27 03:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 19, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 03:23:19'
2026-07-27 03:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 20, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 03:23:20'
2026-07-27 03:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 20, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 03:23:20'
2026-07-27 03:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 22, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 03:23:22'
2026-07-27 03:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 22, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 03:23:22'
2026-07-27 03:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 22, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 03:23:22'
2026-07-27 03:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 26, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 03:23:26'
2026-07-27 03:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 27, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:23:27'
2026-07-27 03:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 29, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:23:29'
2026-07-27 03:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 29, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 03:23:29'
2026-07-27 03:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 30, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:23:30'
2026-07-27 03:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 32, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:23:32'
2026-07-27 03:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 33, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:23:33'
2026-07-27 03:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 34, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:23:34'
2026-07-27 03:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 35, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:23:35'
2026-07-27 03:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 37, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:23:37'
2026-07-27 03:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 38, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:23:38'
2026-07-27 03:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 39, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:23:39'
2026-07-27 03:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 39, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:23:39'
2026-07-27 03:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 39, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 03:23:39'
2026-07-27 03:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 39, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 03:23:39'
2026-07-27 03:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 39, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:23:39'
2026-07-27 03:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 39, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:23:39'
2026-07-27 03:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 40, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:23:40'
2026-07-27 03:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 45, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:23:45'
2026-07-27 03:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 45, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:23:45'
2026-07-27 03:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 47, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:23:47'
2026-07-27 03:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 52, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:23:52'
2026-07-27 03:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 52, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:23:52'
2026-07-27 03:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 52, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:23:52'
2026-07-27 03:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 53, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:23:53'
2026-07-27 03:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 54, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:23:54'
2026-07-27 03:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 56, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:23:56'
2026-07-27 03:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 57, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:23:57'
2026-07-27 03:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 57, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:23:57'
2026-07-27 03:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 58, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:23:59'
2026-07-27 03:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 59, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:23:59'
2026-07-27 03:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 59, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:23:59'
2026-07-27 03:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 23, 59, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:23:59'
2026-07-27 03:24:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 4, 4118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14062, 'high': 1.14074, 'low': 1.14057, 'close': 1.14057, 'volume': 66.0} | asctime='2026-07-27 03:24:04'
2026-07-27 03:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 3, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:24:04'
2026-07-27 03:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 4, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:24:04'
2026-07-27 03:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 5, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:24:05'
2026-07-27 03:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 5, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:24:05'
2026-07-27 03:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 6, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:24:06'
2026-07-27 03:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 6, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:24:06'
2026-07-27 03:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 6, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:24:06'
2026-07-27 03:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 7, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:24:07'
2026-07-27 03:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 9, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:24:09'
2026-07-27 03:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 9, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:24:09'
2026-07-27 03:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 9, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:24:09'
2026-07-27 03:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 14, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:24:14'
2026-07-27 03:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 14, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:24:14'
2026-07-27 03:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 15, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:24:15'
2026-07-27 03:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 15, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:24:15'
2026-07-27 03:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 15, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:24:15'
2026-07-27 03:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 15, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:24:15'
2026-07-27 03:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 18, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:24:18'
2026-07-27 03:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 18, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:24:19'
2026-07-27 03:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 19, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:24:19'
2026-07-27 03:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 20, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:24:20'
2026-07-27 03:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 20, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:24:20'
2026-07-27 03:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 22, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 03:24:22'
2026-07-27 03:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 26, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:24:26'
2026-07-27 03:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 26, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 03:24:26'
2026-07-27 03:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 27, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:24:27'
2026-07-27 03:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 28, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 03:24:28'
2026-07-27 03:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 30, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:24:30'
2026-07-27 03:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 31, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:24:31'
2026-07-27 03:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 31, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:24:31'
2026-07-27 03:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 34, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:24:34'
2026-07-27 03:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 37, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:24:37'
2026-07-27 03:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 39, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 03:24:39'
2026-07-27 03:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 39, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 03:24:39'
2026-07-27 03:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 39, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 03:24:39'
2026-07-27 03:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 41, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 03:24:41'
2026-07-27 03:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 41, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 03:24:41'
2026-07-27 03:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 42, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 03:24:42'
2026-07-27 03:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 42, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 03:24:42'
2026-07-27 03:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 44, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:24:44'
2026-07-27 03:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 50, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 03:24:50'
2026-07-27 03:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 50, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:24:50'
2026-07-27 03:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 51, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:24:51'
2026-07-27 03:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 51, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:24:51'
2026-07-27 03:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 51, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:24:51'
2026-07-27 03:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 51, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:24:51'
2026-07-27 03:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 51, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:24:51'
2026-07-27 03:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 51, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:24:51'
2026-07-27 03:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 53, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:24:53'
2026-07-27 03:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 54, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:24:54'
2026-07-27 03:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 54, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:24:54'
2026-07-27 03:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 55, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:24:55'
2026-07-27 03:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 58, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:24:58'
2026-07-27 03:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 58, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:24:58'
2026-07-27 03:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 59, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:24:59'
2026-07-27 03:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 24, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:24:59'
2026-07-27 03:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 0, 609839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14058, 'high': 1.1406, 'low': 1.14046, 'close': 1.14053, 'volume': 56.0} | asctime='2026-07-27 03:25:00'
2026-07-27 03:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 0, 613199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14062, 'high': 1.14074, 'low': 1.14046, 'close': 1.14053, 'volume': 282.0} | asctime='2026-07-27 03:25:00'
2026-07-27 03:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:25:00'
2026-07-27 03:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:25:02'
2026-07-27 03:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 2, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:25:02'
2026-07-27 03:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 3, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:25:03'
2026-07-27 03:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 4, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:25:04'
2026-07-27 03:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 4, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:25:04'
2026-07-27 03:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:25:04'
2026-07-27 03:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 4, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:25:04'
2026-07-27 03:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 4, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:25:04'
2026-07-27 03:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:25:05'
2026-07-27 03:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 5, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:25:05'
2026-07-27 03:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 6, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:25:06'
2026-07-27 03:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 7, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:25:07'
2026-07-27 03:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 7, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:25:07'
2026-07-27 03:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 9, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:25:09'
2026-07-27 03:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 9, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:25:09'
2026-07-27 03:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 9, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:25:09'
2026-07-27 03:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 10, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:25:10'
2026-07-27 03:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 12, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:25:12'
2026-07-27 03:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 12, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:25:12'
2026-07-27 03:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 13, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:25:13'
2026-07-27 03:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 13, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:25:13'
2026-07-27 03:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 13, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:25:13'
2026-07-27 03:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 13, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:25:13'
2026-07-27 03:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 15, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:25:15'
2026-07-27 03:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 15, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:25:15'
2026-07-27 03:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 15, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:25:15'
2026-07-27 03:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 16, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:25:16'
2026-07-27 03:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 17, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:25:17'
2026-07-27 03:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 19, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:25:19'
2026-07-27 03:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 20, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:25:20'
2026-07-27 03:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 20, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:25:20'
2026-07-27 03:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 20, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:25:20'
2026-07-27 03:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 20, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:25:20'
2026-07-27 03:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 20, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:25:20'
2026-07-27 03:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 24, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:25:24'
2026-07-27 03:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 24, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:25:24'
2026-07-27 03:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 28, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:25:28'
2026-07-27 03:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 28, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:25:29'
2026-07-27 03:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 29, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:25:29'
2026-07-27 03:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 29, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:25:29'
2026-07-27 03:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 29, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:25:29'
2026-07-27 03:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:25:32'
2026-07-27 03:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 34, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:25:34'
2026-07-27 03:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 35, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:25:35'
2026-07-27 03:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 38, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:25:38'
2026-07-27 03:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 39, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:25:39'
2026-07-27 03:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 41, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:25:41'
2026-07-27 03:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 41, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:25:41'
2026-07-27 03:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 41, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:25:41'
2026-07-27 03:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 42, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:25:42'
2026-07-27 03:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 42, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:25:42'
2026-07-27 03:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 45, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:25:45'
2026-07-27 03:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 46, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:25:46'
2026-07-27 03:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 47, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:25:47'
2026-07-27 03:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 47, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:25:47'
2026-07-27 03:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 50, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:25:50'
2026-07-27 03:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 50, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:25:50'
2026-07-27 03:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 50, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:25:50'
2026-07-27 03:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 50, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:25:50'
2026-07-27 03:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 53, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:25:53'
2026-07-27 03:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 53, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:25:53'
2026-07-27 03:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 53, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:25:53'
2026-07-27 03:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 54, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:25:54'
2026-07-27 03:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 55, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:25:55'
2026-07-27 03:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 56, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:25:56'
2026-07-27 03:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 25, 59, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:25:59'
2026-07-27 03:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 0, 418847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14052, 'high': 1.14055, 'low': 1.14049, 'close': 1.14051, 'volume': 67.0} | asctime='2026-07-27 03:26:00'
2026-07-27 03:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:26:00'
2026-07-27 03:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 1, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:26:01'
2026-07-27 03:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 1, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:26:01'
2026-07-27 03:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 1, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:26:01'
2026-07-27 03:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 4, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 03:26:04'
2026-07-27 03:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 4, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:26:04'
2026-07-27 03:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 12, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:26:12'
2026-07-27 03:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 15, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:26:15'
2026-07-27 03:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 15, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:26:15'
2026-07-27 03:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:26:15'
2026-07-27 03:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 15, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:26:15'
2026-07-27 03:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 15, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:26:15'
2026-07-27 03:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 18, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:26:18'
2026-07-27 03:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 18, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:26:18'
2026-07-27 03:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 19, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:26:19'
2026-07-27 03:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 19, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:26:19'
2026-07-27 03:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 19, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:26:19'
2026-07-27 03:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 20, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 03:26:20'
2026-07-27 03:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 22, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:26:22'
2026-07-27 03:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 24, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:26:24'
2026-07-27 03:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 25, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:26:25'
2026-07-27 03:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 25, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:26:25'
2026-07-27 03:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 28, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:26:28'
2026-07-27 03:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 35, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 03:26:35'
2026-07-27 03:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 40, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 03:26:40'
2026-07-27 03:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 40, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 03:26:40'
2026-07-27 03:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 41, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:26:41'
2026-07-27 03:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 41, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:26:41'
2026-07-27 03:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 42, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:26:42'
2026-07-27 03:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 50, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:26:50'
2026-07-27 03:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 51, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:26:51'
2026-07-27 03:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 53, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:26:53'
2026-07-27 03:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 53, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:26:53'
2026-07-27 03:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 54, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:26:54'
2026-07-27 03:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 54, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:26:54'
2026-07-27 03:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 55, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:26:55'
2026-07-27 03:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 56, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:26:56'
2026-07-27 03:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 56, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 03:26:56'
2026-07-27 03:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 56, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 03:26:56'
2026-07-27 03:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 56, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 03:26:56'
2026-07-27 03:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 56, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 03:26:56'
2026-07-27 03:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 56, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:26:56'
2026-07-27 03:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 57, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 03:26:57'
2026-07-27 03:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 57, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:26:57'
2026-07-27 03:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 57, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 03:26:57'
2026-07-27 03:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 58, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:26:58'
2026-07-27 03:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 26, 58, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 03:26:58'
2026-07-27 03:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 0, 399785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14052, 'high': 1.14053, 'low': 1.14047, 'close': 1.14048, 'volume': 47.0} | asctime='2026-07-27 03:27:00'
2026-07-27 03:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:27:00'
2026-07-27 03:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 1, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 03:27:01'
2026-07-27 03:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 1, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 03:27:01'
2026-07-27 03:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 4, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 03:27:04'
2026-07-27 03:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 4, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 03:27:04'
2026-07-27 03:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 5, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:27:05'
2026-07-27 03:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 5, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 03:27:05'
2026-07-27 03:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 5, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:27:05'
2026-07-27 03:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 5, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 03:27:05'
2026-07-27 03:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 8, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:27:08'
2026-07-27 03:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 9, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 03:27:09'
2026-07-27 03:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 9, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:27:09'
2026-07-27 03:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 10, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:27:10'
2026-07-27 03:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 10, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:27:10'
2026-07-27 03:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 10, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:27:10'
2026-07-27 03:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 11, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:27:11'
2026-07-27 03:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 11, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:27:11'
2026-07-27 03:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 12, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:27:12'
2026-07-27 03:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 13, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:27:13'
2026-07-27 03:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 14, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:27:14'
2026-07-27 03:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 14, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:27:14'
2026-07-27 03:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 15, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:27:15'
2026-07-27 03:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 16, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:27:16'
2026-07-27 03:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 16, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:27:16'
2026-07-27 03:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 17, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:27:17'
2026-07-27 03:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 17, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:27:17'
2026-07-27 03:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 19, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:27:19'
2026-07-27 03:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 19, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:27:19'
2026-07-27 03:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 19, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:27:19'
2026-07-27 03:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 21, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:27:21'
2026-07-27 03:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 23, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:27:23'
2026-07-27 03:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 23, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:27:23'
2026-07-27 03:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 23, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:27:23'
2026-07-27 03:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 23, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:27:23'
2026-07-27 03:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 26, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:27:26'
2026-07-27 03:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 26, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:27:26'
2026-07-27 03:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 29, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:27:29'
2026-07-27 03:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 30, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:27:30'
2026-07-27 03:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 31, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:27:31'
2026-07-27 03:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 33, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:27:33'
2026-07-27 03:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 33, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:27:33'
2026-07-27 03:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 34, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:27:34'
2026-07-27 03:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 35, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:27:35'
2026-07-27 03:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 35, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:27:35'
2026-07-27 03:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 35, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:27:35'
2026-07-27 03:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:27:36'
2026-07-27 03:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 36, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:27:36'
2026-07-27 03:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 37, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:27:37'
2026-07-27 03:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 38, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:27:38'
2026-07-27 03:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 41, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:27:41'
2026-07-27 03:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 42, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:27:42'
2026-07-27 03:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 44, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:27:44'
2026-07-27 03:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 44, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:27:44'
2026-07-27 03:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 44, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:27:44'
2026-07-27 03:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 44, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:27:44'
2026-07-27 03:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 45, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:27:45'
2026-07-27 03:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 49, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:27:49'
2026-07-27 03:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 49, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:27:49'
2026-07-27 03:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 53, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:27:53'
2026-07-27 03:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 54, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:27:54'
2026-07-27 03:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 54, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:27:54'
2026-07-27 03:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 54, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:27:54'
2026-07-27 03:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 54, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:27:54'
2026-07-27 03:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 54, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:27:54'
2026-07-27 03:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 55, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:27:55'
2026-07-27 03:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 55, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:27:55'
2026-07-27 03:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 55, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:27:55'
2026-07-27 03:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 56, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:27:56'
2026-07-27 03:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 56, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:27:56'
2026-07-27 03:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 56, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:27:56'
2026-07-27 03:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 57, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:27:57'
2026-07-27 03:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 57, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:27:57'
2026-07-27 03:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 58, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:27:58'
2026-07-27 03:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 58, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:27:58'
2026-07-27 03:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 27, 58, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:27:58'
2026-07-27 03:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 28, 0, 416967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14049, 'high': 1.14055, 'low': 1.14046, 'close': 1.1405, 'volume': 75.0} | asctime='2026-07-27 03:28:00'
2026-07-27 03:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 28, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:28:00'
2026-07-27 03:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 28, 2, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:28:02'
2026-07-27 03:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 28, 6, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:28:06'
2026-07-27 03:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 28, 6, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:28:06'
2026-07-27 03:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 28, 6, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:28:06'
2026-07-27 03:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 28, 6, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:28:06'
2026-07-27 03:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 28, 6, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:28:06'
2026-07-27 03:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 28, 7, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 03:28:07'
2026-07-27 03:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 28, 10, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 03:28:10'
2026-07-27 03:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 28, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:28:10'
2026-07-27 03:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 28, 12, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 03:28:12'
2026-07-27 03:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 28, 12, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 03:28:12'
2026-07-27 03:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 28, 13, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 03:28:13'
2026-07-27 03:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 28, 22, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 03:28:22'
2026-07-27 03:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 28, 23, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 03:28:23'
2026-07-27 03:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 28, 23, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:28:23'
2026-07-27 03:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 28, 29, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 03:28:29'
2026-07-27 03:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 28, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:28:30'
2026-07-27 03:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 28, 31, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:28:31'
2026-07-27 03:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 28, 35, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:28:35'
2026-07-27 03:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 28, 40, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:28:40'
2026-07-27 03:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 28, 40, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:28:40'
2026-07-27 03:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 28, 45, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:28:45'
2026-07-27 03:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 28, 45, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:28:45'
2026-07-27 03:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 28, 50, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:28:50'
2026-07-27 03:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 28, 50, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:28:50'
2026-07-27 03:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 28, 50, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:28:50'
2026-07-27 03:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 28, 52, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:28:52'
2026-07-27 03:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 28, 55, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:28:55'
2026-07-27 03:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 28, 55, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:28:55'
2026-07-27 03:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 28, 59, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:28:59'
2026-07-27 03:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 29, 0, 159504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14049, 'high': 1.14056, 'low': 1.14047, 'close': 1.14056, 'volume': 31.0} | asctime='2026-07-27 03:29:00'
2026-07-27 03:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 29, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:29:00'
2026-07-27 03:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 29, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:29:00'
2026-07-27 03:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 29, 0, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:29:00'
2026-07-27 03:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 29, 1, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:29:01'
2026-07-27 03:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 29, 2, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:29:02'
2026-07-27 03:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 29, 2, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:29:02'
2026-07-27 03:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 29, 3, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:29:03'
2026-07-27 03:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 29, 4, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:29:04'
2026-07-27 03:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 29, 5, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:29:05'
2026-07-27 03:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 29, 15, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:29:15'
2026-07-27 03:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 29, 15, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:29:15'
2026-07-27 03:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 29, 20, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:29:20'
2026-07-27 03:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 29, 22, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:29:22'
2026-07-27 03:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 29, 26, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:29:26'
2026-07-27 03:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 29, 31, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:29:31'
2026-07-27 03:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 29, 32, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:29:32'
2026-07-27 03:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 29, 32, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:29:32'
2026-07-27 03:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 29, 32, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:29:32'
2026-07-27 03:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 29, 32, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:29:32'
2026-07-27 03:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 29, 32, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:29:32'
2026-07-27 03:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 29, 33, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:29:33'
2026-07-27 03:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 29, 35, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:29:35'
2026-07-27 03:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 29, 41, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:29:41'
2026-07-27 03:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 29, 45, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:29:45'
2026-07-27 03:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 29, 45, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:29:45'
2026-07-27 03:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 29, 45, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:29:45'
2026-07-27 03:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 29, 45, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:29:45'
2026-07-27 03:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 29, 46, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:29:46'
2026-07-27 03:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 29, 46, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:29:46'
2026-07-27 03:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 29, 51, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:29:51'
2026-07-27 03:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 29, 51, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:29:51'
2026-07-27 03:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 29, 51, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:29:51'
2026-07-27 03:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 29, 52, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:29:52'
2026-07-27 03:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 29, 53, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:29:53'
2026-07-27 03:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 29, 54, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:29:54'
2026-07-27 03:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 29, 54, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:29:54'
2026-07-27 03:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 29, 54, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:29:54'
2026-07-27 03:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 29, 55, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:29:55'
2026-07-27 03:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 29, 57, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:29:57'
2026-07-27 03:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 29, 59, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:29:59'
2026-07-27 03:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 29, 59, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:30:00'
2026-07-27 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 0, 549049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14055, 'high': 1.14061, 'low': 1.14053, 'close': 1.14061, 'volume': 41.0} | asctime='2026-07-27 03:30:00'
2026-07-27 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 0, 550715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14052, 'high': 1.14061, 'low': 1.14046, 'close': 1.14061, 'volume': 261.0} | asctime='2026-07-27 03:30:00'
2026-07-27 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 0, 557572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14052, 'high': 1.14074, 'low': 1.14046, 'close': 1.14061, 'volume': 850.0} | asctime='2026-07-27 03:30:00'
2026-07-27 03:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:30:00'
2026-07-27 03:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 0, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:30:00'
2026-07-27 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 1, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:30:01'
2026-07-27 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 1, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:30:01'
2026-07-27 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 1, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:30:01'
2026-07-27 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 1, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:30:01'
2026-07-27 03:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:30:02'
2026-07-27 03:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 2, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:30:02'
2026-07-27 03:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 3, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:30:03'
2026-07-27 03:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 5, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:30:05'
2026-07-27 03:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 5, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 03:30:05'
2026-07-27 03:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 5, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:30:05'
2026-07-27 03:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 7, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 03:30:07'
2026-07-27 03:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 7, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:30:07'
2026-07-27 03:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 7, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:30:07'
2026-07-27 03:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 8, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 03:30:08'
2026-07-27 03:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 9, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:30:09'
2026-07-27 03:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 9, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 03:30:09'
2026-07-27 03:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 9, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:30:09'
2026-07-27 03:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:30:10'
2026-07-27 03:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 10, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:30:10'
2026-07-27 03:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 10, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 03:30:10'
2026-07-27 03:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 10, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 03:30:10'
2026-07-27 03:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 10, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 03:30:10'
2026-07-27 03:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 11, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 03:30:11'
2026-07-27 03:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 12, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 03:30:12'
2026-07-27 03:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 14, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 03:30:14'
2026-07-27 03:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 15, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 03:30:15'
2026-07-27 03:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 15, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 03:30:15'
2026-07-27 03:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 16, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:30:16'
2026-07-27 03:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 16, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:30:16'
2026-07-27 03:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 16, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:30:17'
2026-07-27 03:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 19, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:30:19'
2026-07-27 03:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 19, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 03:30:19'
2026-07-27 03:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 19, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:30:19'
2026-07-27 03:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 22, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 03:30:22'
2026-07-27 03:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 22, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 03:30:22'
2026-07-27 03:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 24, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:30:24'
2026-07-27 03:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 24, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 03:30:24'
2026-07-27 03:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 24, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:30:24'
2026-07-27 03:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 24, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 03:30:24'
2026-07-27 03:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 24, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 03:30:24'
2026-07-27 03:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 27, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:30:27'
2026-07-27 03:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 27, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 03:30:27'
2026-07-27 03:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 28, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:30:28'
2026-07-27 03:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 28, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:30:28'
2026-07-27 03:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 29, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:30:29'
2026-07-27 03:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 33, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:30:33'
2026-07-27 03:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 33, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:30:33'
2026-07-27 03:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 37, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:30:37'
2026-07-27 03:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 38, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:30:38'
2026-07-27 03:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 38, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:30:38'
2026-07-27 03:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:30:40'
2026-07-27 03:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 41, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:30:41'
2026-07-27 03:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 42, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:30:42'
2026-07-27 03:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 42, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:30:42'
2026-07-27 03:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 42, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:30:42'
2026-07-27 03:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 42, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:30:42'
2026-07-27 03:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 47, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:30:47'
2026-07-27 03:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 47, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:30:47'
2026-07-27 03:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 48, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:30:48'
2026-07-27 03:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 48, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:30:48'
2026-07-27 03:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 49, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:30:49'
2026-07-27 03:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 52, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:30:52'
2026-07-27 03:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 57, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:30:57'
2026-07-27 03:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 30, 57, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:30:57'
2026-07-27 03:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 0, 294655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14062, 'high': 1.14073, 'low': 1.14062, 'close': 1.14069, 'volume': 66.0} | asctime='2026-07-27 03:31:00'
2026-07-27 03:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:31:00'
2026-07-27 03:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:31:02'
2026-07-27 03:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 3, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:31:03'
2026-07-27 03:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 10, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:31:10'
2026-07-27 03:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 14, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:31:14'
2026-07-27 03:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 16, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:31:16'
2026-07-27 03:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 16, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:31:16'
2026-07-27 03:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 17, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:31:17'
2026-07-27 03:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 20, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:31:20'
2026-07-27 03:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 23, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:31:23'
2026-07-27 03:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 28, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 03:31:28'
2026-07-27 03:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 28, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:31:28'
2026-07-27 03:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 28, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 03:31:28'
2026-07-27 03:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 28, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 03:31:28'
2026-07-27 03:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 29, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 03:31:29'
2026-07-27 03:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 03:31:33'
2026-07-27 03:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 33, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 03:31:33'
2026-07-27 03:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 33, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 03:31:33'
2026-07-27 03:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 33, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 03:31:33'
2026-07-27 03:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 33, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 03:31:33'
2026-07-27 03:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 33, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 03:31:33'
2026-07-27 03:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 37, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 03:31:37'
2026-07-27 03:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 37, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 03:31:37'
2026-07-27 03:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 37, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 03:31:37'
2026-07-27 03:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 38, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:31:38'
2026-07-27 03:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 38, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:31:38'
2026-07-27 03:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 38, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:31:38'
2026-07-27 03:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 39, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:31:39'
2026-07-27 03:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 39, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:31:39'
2026-07-27 03:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 39, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:31:39'
2026-07-27 03:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:31:41'
2026-07-27 03:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 42, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:31:42'
2026-07-27 03:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 43, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:31:43'
2026-07-27 03:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 43, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:31:43'
2026-07-27 03:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 45, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 03:31:45'
2026-07-27 03:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 45, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:31:45'
2026-07-27 03:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 46, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 03:31:46'
2026-07-27 03:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 46, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:31:46'
2026-07-27 03:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 47, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 03:31:47'
2026-07-27 03:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 48, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:31:48'
2026-07-27 03:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 48, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 03:31:48'
2026-07-27 03:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 49, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:31:49'
2026-07-27 03:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 49, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 03:31:49'
2026-07-27 03:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 49, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:31:49'
2026-07-27 03:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 49, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 03:31:49'
2026-07-27 03:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 50, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:31:50'
2026-07-27 03:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 50, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 03:31:50'
2026-07-27 03:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 51, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:31:51'
2026-07-27 03:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 51, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:31:51'
2026-07-27 03:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 51, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:31:51'
2026-07-27 03:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 51, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:31:51'
2026-07-27 03:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 51, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:31:51'
2026-07-27 03:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 52, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:31:52'
2026-07-27 03:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 52, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:31:52'
2026-07-27 03:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 52, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 03:31:52'
2026-07-27 03:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 52, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:31:52'
2026-07-27 03:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 54, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 03:31:54'
2026-07-27 03:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 54, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:31:54'
2026-07-27 03:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 54, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 03:31:54'
2026-07-27 03:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 54, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:31:54'
2026-07-27 03:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 55, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:31:55'
2026-07-27 03:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 55, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:31:55'
2026-07-27 03:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 56, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 03:31:56'
2026-07-27 03:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:31:56'
2026-07-27 03:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 57, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 03:31:57'
2026-07-27 03:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 31, 58, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:31:58'
2026-07-27 03:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 0, 503354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14068, 'high': 1.14085, 'low': 1.14068, 'close': 1.14083, 'volume': 66.0} | asctime='2026-07-27 03:32:00'
2026-07-27 03:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 03:32:00'
2026-07-27 03:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 0, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:32:00'
2026-07-27 03:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 4, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:32:04'
2026-07-27 03:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 5, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:32:05'
2026-07-27 03:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 7, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:32:07'
2026-07-27 03:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 9, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:32:09'
2026-07-27 03:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 10, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:32:10'
2026-07-27 03:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 10, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:32:10'
2026-07-27 03:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 19, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:32:19'
2026-07-27 03:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 19, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:32:20'
2026-07-27 03:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 20, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:32:20'
2026-07-27 03:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 20, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 03:32:20'
2026-07-27 03:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 20, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:32:20'
2026-07-27 03:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 21, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:32:21'
2026-07-27 03:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 21, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:32:21'
2026-07-27 03:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 22, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:32:22'
2026-07-27 03:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 22, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:32:22'
2026-07-27 03:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 22, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:32:22'
2026-07-27 03:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 22, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:32:22'
2026-07-27 03:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 23, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:32:23'
2026-07-27 03:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 23, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:32:23'
2026-07-27 03:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 24, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:32:24'
2026-07-27 03:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 25, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:32:25'
2026-07-27 03:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 25, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:32:25'
2026-07-27 03:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 26, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:32:26'
2026-07-27 03:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 26, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:32:26'
2026-07-27 03:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 26, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:32:26'
2026-07-27 03:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 29, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 03:32:29'
2026-07-27 03:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 30, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:32:30'
2026-07-27 03:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 30, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 03:32:31'
2026-07-27 03:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 31, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:32:31'
2026-07-27 03:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 31, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 03:32:31'
2026-07-27 03:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 32, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:32:32'
2026-07-27 03:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 32, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 03:32:32'
2026-07-27 03:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 34, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 03:32:34'
2026-07-27 03:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 37, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 03:32:37'
2026-07-27 03:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 37, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:32:37'
2026-07-27 03:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 37, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:32:37'
2026-07-27 03:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 37, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 03:32:37'
2026-07-27 03:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 37, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 03:32:38'
2026-07-27 03:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 38, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 03:32:38'
2026-07-27 03:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 03:32:38'
2026-07-27 03:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 38, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 03:32:38'
2026-07-27 03:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 38, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 03:32:38'
2026-07-27 03:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 39, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 03:32:39'
2026-07-27 03:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 41, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 03:32:41'
2026-07-27 03:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 41, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 03:32:41'
2026-07-27 03:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 42, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 03:32:42'
2026-07-27 03:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 43, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 03:32:43'
2026-07-27 03:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 43, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 03:32:43'
2026-07-27 03:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 44, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 03:32:44'
2026-07-27 03:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 44, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 03:32:44'
2026-07-27 03:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 44, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 03:32:44'
2026-07-27 03:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 44, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 03:32:44'
2026-07-27 03:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 03:32:44'
2026-07-27 03:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 45, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 03:32:45'
2026-07-27 03:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 46, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 03:32:46'
2026-07-27 03:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 46, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 03:32:46'
2026-07-27 03:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 47, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 03:32:46'
2026-07-27 03:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 48, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 03:32:48'
2026-07-27 03:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 49, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 03:32:49'
2026-07-27 03:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 51, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 03:32:51'
2026-07-27 03:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 51, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 03:32:51'
2026-07-27 03:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 54, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 03:32:54'
2026-07-27 03:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 32, 55, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 03:32:55'
2026-07-27 03:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 3, 344758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14082, 'high': 1.14086, 'low': 1.14075, 'close': 1.14079, 'volume': 65.0} | asctime='2026-07-27 03:33:03'
2026-07-27 03:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 3, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 03:33:03'
2026-07-27 03:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 3, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 03:33:03'
2026-07-27 03:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 3, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 03:33:03'
2026-07-27 03:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 3, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 03:33:03'
2026-07-27 03:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 3, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 03:33:04'
2026-07-27 03:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 4, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 03:33:04'
2026-07-27 03:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 4, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 03:33:04'
2026-07-27 03:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 03:33:04'
2026-07-27 03:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 4, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 03:33:04'
2026-07-27 03:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 5, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 03:33:05'
2026-07-27 03:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 5, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 03:33:05'
2026-07-27 03:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 7, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 03:33:07'
2026-07-27 03:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 8, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 03:33:08'
2026-07-27 03:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 8, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 03:33:08'
2026-07-27 03:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 9, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 03:33:09'
2026-07-27 03:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 9, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 03:33:09'
2026-07-27 03:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 9, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 03:33:09'
2026-07-27 03:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 9, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 03:33:09'
2026-07-27 03:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 10, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 03:33:10'
2026-07-27 03:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 10, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 03:33:10'
2026-07-27 03:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 11, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 03:33:11'
2026-07-27 03:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 11, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 03:33:11'
2026-07-27 03:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 12, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 03:33:12'
2026-07-27 03:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 03:33:12'
2026-07-27 03:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 12, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 03:33:12'
2026-07-27 03:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 12, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 03:33:12'
2026-07-27 03:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 13, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 03:33:13'
2026-07-27 03:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 13, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 03:33:13'
2026-07-27 03:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 13, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 03:33:13'
2026-07-27 03:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 13, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 03:33:13'
2026-07-27 03:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 14, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 03:33:14'
2026-07-27 03:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 03:33:15'
2026-07-27 03:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 03:33:15'
2026-07-27 03:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 03:33:15'
2026-07-27 03:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 15, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:33:15'
2026-07-27 03:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 03:33:15'
2026-07-27 03:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 16, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:33:16'
2026-07-27 03:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 17, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:33:17'
2026-07-27 03:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 25, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 03:33:26'
2026-07-27 03:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 26, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 03:33:26'
2026-07-27 03:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 26, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 03:33:26'
2026-07-27 03:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 29, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 03:33:29'
2026-07-27 03:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 35, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 03:33:35'
2026-07-27 03:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 36, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 03:33:36'
2026-07-27 03:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 36, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 03:33:36'
2026-07-27 03:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 46, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 03:33:46'
2026-07-27 03:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 46, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 03:33:46'
2026-07-27 03:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 46, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 03:33:46'
2026-07-27 03:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 46, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:33:46'
2026-07-27 03:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 48, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:33:48'
2026-07-27 03:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 49, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:33:49'
2026-07-27 03:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 52, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:33:52'
2026-07-27 03:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 56, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 03:33:56'
2026-07-27 03:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 56, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:33:56'
2026-07-27 03:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 57, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:33:57'
2026-07-27 03:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 33, 59, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:33:59'
2026-07-27 03:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 34, 0, 194179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14078, 'high': 1.14079, 'low': 1.14067, 'close': 1.14068, 'volume': 56.0} | asctime='2026-07-27 03:34:00'
2026-07-27 03:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 34, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:34:00'
2026-07-27 03:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 34, 0, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:34:00'
2026-07-27 03:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 34, 2, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:34:02'
2026-07-27 03:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 34, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:34:02'
2026-07-27 03:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 34, 5, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:34:05'
2026-07-27 03:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 34, 6, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:34:06'
2026-07-27 03:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 34, 6, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:34:06'
2026-07-27 03:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 34, 6, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:34:06'
2026-07-27 03:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 34, 7, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:34:07'
2026-07-27 03:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 34, 7, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:34:07'
2026-07-27 03:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 34, 7, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:34:07'
2026-07-27 03:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 34, 11, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:34:11'
2026-07-27 03:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 34, 15, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:34:15'
2026-07-27 03:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 34, 21, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 03:34:21'
2026-07-27 03:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 34, 21, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:34:21'
2026-07-27 03:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 34, 21, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:34:21'
2026-07-27 03:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 34, 22, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:34:22'
2026-07-27 03:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 34, 22, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:34:22'
2026-07-27 03:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 34, 31, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:34:31'
2026-07-27 03:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 34, 36, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 03:34:36'
2026-07-27 03:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 34, 36, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:34:36'
2026-07-27 03:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 34, 36, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 03:34:36'
2026-07-27 03:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 34, 36, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:34:36'
2026-07-27 03:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 34, 39, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:34:39'
2026-07-27 03:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 34, 39, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:34:39'
2026-07-27 03:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 34, 39, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:34:39'
2026-07-27 03:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 34, 43, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 03:34:43'
2026-07-27 03:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 34, 45, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 03:34:45'
2026-07-27 03:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 34, 45, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:34:45'
2026-07-27 03:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 34, 46, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:34:46'
2026-07-27 03:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 34, 46, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:34:46'
2026-07-27 03:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 34, 56, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:34:56'
2026-07-27 03:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 35, 1, 645762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14069, 'high': 1.1407, 'low': 1.14063, 'close': 1.14064, 'volume': 32.0} | asctime='2026-07-27 03:35:01'
2026-07-27 03:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 35, 1, 649249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14062, 'high': 1.14086, 'low': 1.14062, 'close': 1.14064, 'volume': 285.0} | asctime='2026-07-27 03:35:01'
2026-07-27 03:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 35, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:35:01'
2026-07-27 03:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 35, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:35:01'
2026-07-27 03:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 35, 1, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:35:01'
2026-07-27 03:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 35, 1, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:35:01'
2026-07-27 03:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 35, 3, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:35:03'
2026-07-27 03:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 35, 6, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:35:06'
2026-07-27 03:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 35, 7, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:35:07'
2026-07-27 03:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 35, 7, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:35:07'
2026-07-27 03:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 35, 8, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:35:08'
2026-07-27 03:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 35, 8, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:35:08'
2026-07-27 03:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 35, 9, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:35:09'
2026-07-27 03:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 35, 11, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:35:11'
2026-07-27 03:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 35, 11, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:35:11'
2026-07-27 03:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 35, 11, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 03:35:11'
2026-07-27 03:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 35, 14, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 03:35:14'
2026-07-27 03:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 35, 14, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:35:14'
2026-07-27 03:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 35, 15, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:35:15'
2026-07-27 03:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 35, 15, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:35:15'
2026-07-27 03:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 35, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 03:35:23'
2026-07-27 03:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 35, 26, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 03:35:26'
2026-07-27 03:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 35, 26, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:35:26'
2026-07-27 03:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 35, 26, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 03:35:26'
2026-07-27 03:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 35, 26, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:35:26'
2026-07-27 03:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 35, 26, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 03:35:26'
2026-07-27 03:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 35, 26, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:35:26'
2026-07-27 03:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 35, 27, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:35:27'
2026-07-27 03:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 35, 29, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:35:29'
2026-07-27 03:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 35, 29, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:35:29'
2026-07-27 03:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 35, 33, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 03:35:33'
2026-07-27 03:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 35, 33, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:35:33'
2026-07-27 03:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 35, 52, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 03:35:52'
2026-07-27 03:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 35, 59, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 03:35:59'
2026-07-27 03:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 35, 59, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 03:35:59'
2026-07-27 03:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 35, 59, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 03:35:59'
2026-07-27 03:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 35, 59, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 03:35:59'
2026-07-27 03:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 35, 59, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 03:35:59'
2026-07-27 03:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 35, 59, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 03:35:59'
2026-07-27 03:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 35, 59, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 03:35:59'
2026-07-27 03:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 1, 804251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14063, 'high': 1.14063, 'low': 1.14033, 'close': 1.14033, 'volume': 38.0} | asctime='2026-07-27 03:36:01'
2026-07-27 03:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 1, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 03:36:01'
2026-07-27 03:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 6, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 03:36:06'
2026-07-27 03:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 6, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 03:36:06'
2026-07-27 03:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 7, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 03:36:07'
2026-07-27 03:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 7, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 03:36:07'
2026-07-27 03:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 7, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 03:36:07'
2026-07-27 03:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 9, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 03:36:09'
2026-07-27 03:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 9, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 03:36:09'
2026-07-27 03:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 9, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 03:36:09'
2026-07-27 03:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 9, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 03:36:09'
2026-07-27 03:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 10, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 03:36:10'
2026-07-27 03:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 10, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 03:36:10'
2026-07-27 03:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 10, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 03:36:10'
2026-07-27 03:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 11, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 03:36:11'
2026-07-27 03:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 11, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 03:36:11'
2026-07-27 03:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 13, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 03:36:13'
2026-07-27 03:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 13, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 03:36:13'
2026-07-27 03:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 20, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 03:36:20'
2026-07-27 03:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 20, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 03:36:20'
2026-07-27 03:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 20, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 03:36:20'
2026-07-27 03:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 20, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:36:20'
2026-07-27 03:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 23, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 03:36:23'
2026-07-27 03:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 25, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:36:25'
2026-07-27 03:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 25, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 03:36:25'
2026-07-27 03:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 26, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:36:26'
2026-07-27 03:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 26, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 03:36:26'
2026-07-27 03:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 32, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:36:32'
2026-07-27 03:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 32, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 03:36:32'
2026-07-27 03:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 36, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:36:36'
2026-07-27 03:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 38, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 03:36:38'
2026-07-27 03:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 40, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:36:40'
2026-07-27 03:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 40, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 03:36:40'
2026-07-27 03:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 42, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:36:42'
2026-07-27 03:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 43, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:36:43'
2026-07-27 03:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 44, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:36:44'
2026-07-27 03:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 44, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 03:36:44'
2026-07-27 03:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 47, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:36:47'
2026-07-27 03:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 53, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 03:36:53'
2026-07-27 03:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 54, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:36:54'
2026-07-27 03:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 54, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 03:36:54'
2026-07-27 03:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 55, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:36:55'
2026-07-27 03:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 57, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 03:36:57'
2026-07-27 03:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 58, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:36:58'
2026-07-27 03:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 58, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:36:58'
2026-07-27 03:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 58, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:36:58'
2026-07-27 03:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 58, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:36:58'
2026-07-27 03:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 36, 59, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:36:59'
2026-07-27 03:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 37, 2, 248784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14032, 'high': 1.14039, 'low': 1.14032, 'close': 1.14038, 'volume': 47.0} | asctime='2026-07-27 03:37:02'
2026-07-27 03:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 37, 2, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:37:02'
2026-07-27 03:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 37, 2, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:37:02'
2026-07-27 03:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 37, 3, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:37:03'
2026-07-27 03:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 37, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:37:03'
2026-07-27 03:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 37, 8, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:37:08'
2026-07-27 03:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 37, 12, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:37:12'
2026-07-27 03:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 37, 14, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:37:14'
2026-07-27 03:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 37, 14, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:37:14'
2026-07-27 03:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 37, 15, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:37:15'
2026-07-27 03:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 37, 15, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:37:15'
2026-07-27 03:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 37, 16, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 03:37:16'
2026-07-27 03:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 37, 16, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:37:16'
2026-07-27 03:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 37, 19, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 03:37:19'
2026-07-27 03:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 37, 20, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 03:37:20'
2026-07-27 03:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 37, 20, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 03:37:20'
2026-07-27 03:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 37, 20, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 03:37:20'
2026-07-27 03:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 37, 20, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 03:37:20'
2026-07-27 03:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 37, 29, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 03:37:29'
2026-07-27 03:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 37, 29, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 03:37:29'
2026-07-27 03:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 37, 32, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 03:37:32'
2026-07-27 03:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 37, 35, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 03:37:35'
2026-07-27 03:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 37, 37, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 03:37:37'
2026-07-27 03:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 37, 39, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 03:37:39'
2026-07-27 03:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 37, 39, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 03:37:39'
2026-07-27 03:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 37, 40, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 03:37:40'
2026-07-27 03:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 37, 41, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:37:41'
2026-07-27 03:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 37, 42, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:37:42'
2026-07-27 03:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 37, 42, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:37:42'
2026-07-27 03:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 37, 43, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:37:43'
2026-07-27 03:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 37, 45, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:37:45'
2026-07-27 03:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 37, 48, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:37:48'
2026-07-27 03:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 1, 239841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14039, 'high': 1.14039, 'low': 1.14033, 'close': 1.14038, 'volume': 31.0} | asctime='2026-07-27 03:38:01'
2026-07-27 03:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 1, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 03:38:01'
2026-07-27 03:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 1, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:38:01'
2026-07-27 03:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 1, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 03:38:01'
2026-07-27 03:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 1, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:38:01'
2026-07-27 03:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 3, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:38:03'
2026-07-27 03:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 3, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:38:03'
2026-07-27 03:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 4, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:38:04'
2026-07-27 03:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 5, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:38:05'
2026-07-27 03:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 5, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:38:05'
2026-07-27 03:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 6, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:38:06'
2026-07-27 03:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 7, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 03:38:07'
2026-07-27 03:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 9, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 03:38:09'
2026-07-27 03:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 9, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 03:38:09'
2026-07-27 03:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 12, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 03:38:12'
2026-07-27 03:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 12, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 03:38:12'
2026-07-27 03:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 13, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:38:13'
2026-07-27 03:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 13, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 03:38:13'
2026-07-27 03:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 13, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 03:38:13'
2026-07-27 03:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 14, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 03:38:14'
2026-07-27 03:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 14, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 03:38:14'
2026-07-27 03:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 14, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 03:38:14'
2026-07-27 03:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 15, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:38:15'
2026-07-27 03:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 15, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:38:15'
2026-07-27 03:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 20, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:38:20'
2026-07-27 03:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 20, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:38:20'
2026-07-27 03:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 20, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:38:20'
2026-07-27 03:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 22, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:38:22'
2026-07-27 03:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 24, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:38:24'
2026-07-27 03:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 29, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 03:38:29'
2026-07-27 03:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 30, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:38:30'
2026-07-27 03:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 32, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 03:38:32'
2026-07-27 03:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 32, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:38:32'
2026-07-27 03:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 40, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:38:40'
2026-07-27 03:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 44, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:38:44'
2026-07-27 03:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 45, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:38:45'
2026-07-27 03:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 45, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 03:38:45'
2026-07-27 03:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 46, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:38:46'
2026-07-27 03:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 46, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 03:38:46'
2026-07-27 03:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 47, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 03:38:47'
2026-07-27 03:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 47, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:38:47'
2026-07-27 03:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 47, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 03:38:47'
2026-07-27 03:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 47, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:38:47'
2026-07-27 03:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 48, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 03:38:48'
2026-07-27 03:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 49, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:38:49'
2026-07-27 03:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 50, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 03:38:50'
2026-07-27 03:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 50, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 03:38:50'
2026-07-27 03:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 50, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 03:38:50'
2026-07-27 03:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 52, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 03:38:52'
2026-07-27 03:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 52, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:38:52'
2026-07-27 03:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 54, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 03:38:54'
2026-07-27 03:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 38, 54, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:38:54'
2026-07-27 03:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 4, 46139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14037, 'high': 1.14043, 'low': 1.14037, 'close': 1.14043, 'volume': 51.0} | asctime='2026-07-27 03:39:04'
2026-07-27 03:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 4, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:39:04'
2026-07-27 03:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 4, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 03:39:04'
2026-07-27 03:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 7, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 03:39:07'
2026-07-27 03:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 7, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 03:39:07'
2026-07-27 03:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 7, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:39:07'
2026-07-27 03:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 10, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:39:10'
2026-07-27 03:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 10, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 03:39:10'
2026-07-27 03:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 10, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:39:10'
2026-07-27 03:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 12, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 03:39:12'
2026-07-27 03:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 14, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 03:39:14'
2026-07-27 03:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 14, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 03:39:14'
2026-07-27 03:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 14, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 03:39:14'
2026-07-27 03:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 23, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 03:39:23'
2026-07-27 03:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 23, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 03:39:23'
2026-07-27 03:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 23, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 03:39:23'
2026-07-27 03:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 24, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:39:24'
2026-07-27 03:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 29, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:39:29'
2026-07-27 03:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 29, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:39:29'
2026-07-27 03:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:39:30'
2026-07-27 03:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 30, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:39:30'
2026-07-27 03:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 30, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:39:31'
2026-07-27 03:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 31, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:39:31'
2026-07-27 03:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 34, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:39:34'
2026-07-27 03:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 38, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 03:39:38'
2026-07-27 03:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 38, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 03:39:39'
2026-07-27 03:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 39, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 03:39:39'
2026-07-27 03:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 39, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:39:39'
2026-07-27 03:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 39, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 03:39:39'
2026-07-27 03:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 39, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 03:39:39'
2026-07-27 03:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 39, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 03:39:39'
2026-07-27 03:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 39, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 03:39:39'
2026-07-27 03:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 39, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 03:39:39'
2026-07-27 03:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 40, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 03:39:40'
2026-07-27 03:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 40, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 03:39:40'
2026-07-27 03:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 41, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 03:39:41'
2026-07-27 03:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 41, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 03:39:41'
2026-07-27 03:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 03:39:42'
2026-07-27 03:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 42, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 03:39:42'
2026-07-27 03:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 44, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 03:39:44'
2026-07-27 03:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 03:39:45'
2026-07-27 03:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 45, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 03:39:45'
2026-07-27 03:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 47, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:39:47'
2026-07-27 03:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 47, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 03:39:47'
2026-07-27 03:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 47, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:39:47'
2026-07-27 03:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 47, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 03:39:47'
2026-07-27 03:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 39, 48, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:39:48'
2026-07-27 03:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 40, 0, 481417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14044, 'high': 1.14051, 'low': 1.14043, 'close': 1.14044, 'volume': 46.0} | asctime='2026-07-27 03:40:00'
2026-07-27 03:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 40, 0, 484722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14063, 'high': 1.14063, 'low': 1.14032, 'close': 1.14044, 'volume': 213.0} | asctime='2026-07-27 03:40:00'
2026-07-27 03:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 40, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:40:00'
2026-07-27 03:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 40, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 03:40:00'
2026-07-27 03:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 40, 1, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:40:01'
2026-07-27 03:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 40, 1, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:40:01'
2026-07-27 03:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 40, 4, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 03:40:04'
2026-07-27 03:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 40, 6, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:40:06'
2026-07-27 03:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 40, 6, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 03:40:06'
2026-07-27 03:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 40, 6, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 03:40:06'
2026-07-27 03:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 40, 6, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 03:40:06'
2026-07-27 03:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 40, 7, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 03:40:07'
2026-07-27 03:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 40, 7, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:40:07'
2026-07-27 03:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 40, 10, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:40:10'
2026-07-27 03:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 40, 10, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:40:10'
2026-07-27 03:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 40, 10, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:40:10'
2026-07-27 03:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 40, 10, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:40:10'
2026-07-27 03:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 40, 10, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:40:10'
2026-07-27 03:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 40, 10, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:40:10'
2026-07-27 03:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 40, 18, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:40:18'
2026-07-27 03:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 40, 20, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:40:20'
2026-07-27 03:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 40, 25, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:40:25'
2026-07-27 03:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 40, 26, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:40:26'
2026-07-27 03:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 40, 35, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:40:35'
2026-07-27 03:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 40, 35, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:40:35'
2026-07-27 03:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 40, 35, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:40:35'
2026-07-27 03:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 40, 35, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:40:35'
2026-07-27 03:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 40, 46, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:40:46'
2026-07-27 03:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 40, 49, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:40:48'
2026-07-27 03:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 40, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:40:49'
2026-07-27 03:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 40, 49, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 03:40:49'
2026-07-27 03:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 40, 49, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:40:49'
2026-07-27 03:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 40, 49, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:40:49'
2026-07-27 03:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 40, 49, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 03:40:49'
2026-07-27 03:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 40, 55, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 03:40:55'
2026-07-27 03:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 41, 2, 854633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14043, 'high': 1.14056, 'low': 1.14042, 'close': 1.1405, 'volume': 33.0} | asctime='2026-07-27 03:41:02'
2026-07-27 03:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 41, 2, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:41:02'
2026-07-27 03:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 41, 3, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:41:03'
2026-07-27 03:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 41, 9, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:41:09'
2026-07-27 03:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 41, 12, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:41:12'
2026-07-27 03:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 41, 12, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:41:12'
2026-07-27 03:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 41, 12, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 03:41:12'
2026-07-27 03:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 41, 13, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 03:41:13'
2026-07-27 03:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 41, 13, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 03:41:13'
2026-07-27 03:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 41, 13, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 03:41:13'
2026-07-27 03:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 41, 16, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 03:41:16'
2026-07-27 03:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 41, 16, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 03:41:16'
2026-07-27 03:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 41, 16, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:41:16'
2026-07-27 03:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 41, 24, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:41:24'
2026-07-27 03:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 41, 24, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:41:24'
2026-07-27 03:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 41, 24, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:41:24'
2026-07-27 03:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 41, 25, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:41:25'
2026-07-27 03:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 41, 25, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:41:25'
2026-07-27 03:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 41, 25, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:41:25'
2026-07-27 03:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 41, 25, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:41:25'
2026-07-27 03:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 41, 26, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:41:26'
2026-07-27 03:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 41, 26, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:41:26'
2026-07-27 03:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 41, 29, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:41:29'
2026-07-27 03:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 41, 30, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:41:29'
2026-07-27 03:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 41, 30, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:41:30'
2026-07-27 03:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 41, 31, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:41:31'
2026-07-27 03:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 41, 33, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:41:33'
2026-07-27 03:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 41, 38, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:41:38'
2026-07-27 03:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 41, 39, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:41:39'
2026-07-27 03:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 41, 39, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:41:39'
2026-07-27 03:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 41, 46, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:41:46'
2026-07-27 03:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 41, 46, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:41:46'
2026-07-27 03:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 41, 46, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:41:46'
2026-07-27 03:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 41, 47, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:41:47'
2026-07-27 03:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 41, 49, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:41:49'
2026-07-27 03:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 41, 50, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:41:50'
2026-07-27 03:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 41, 50, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:41:50'
2026-07-27 03:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 41, 51, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:41:51'
2026-07-27 03:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 41, 52, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:41:52'
2026-07-27 03:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 41, 52, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:41:52'
2026-07-27 03:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 41, 53, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:41:53'
2026-07-27 03:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 41, 53, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:41:53'
2026-07-27 03:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 41, 53, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 03:41:53'
2026-07-27 03:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 42, 0, 688385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14052, 'high': 1.14061, 'low': 1.14052, 'close': 1.14059, 'volume': 42.0} | asctime='2026-07-27 03:42:00'
2026-07-27 03:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 42, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 03:42:00'
2026-07-27 03:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 42, 3, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 03:42:03'
2026-07-27 03:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 42, 3, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 03:42:03'
2026-07-27 03:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 42, 3, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:42:03'
2026-07-27 03:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 42, 3, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:42:03'
2026-07-27 03:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 42, 3, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:42:04'
2026-07-27 03:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 42, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:42:05'
2026-07-27 03:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 42, 6, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:42:06'
2026-07-27 03:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 42, 7, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 03:42:07'
2026-07-27 03:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 42, 7, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:42:07'
2026-07-27 03:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 42, 10, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:42:10'
2026-07-27 03:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 42, 13, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:42:13'
2026-07-27 03:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 42, 14, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:42:14'
2026-07-27 03:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 42, 25, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 03:42:25'
2026-07-27 03:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 42, 25, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 03:42:25'
2026-07-27 03:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 42, 26, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:42:26'
2026-07-27 03:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 42, 26, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:42:26'
2026-07-27 03:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 42, 27, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 03:42:27'
2026-07-27 03:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 42, 30, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:42:30'
2026-07-27 03:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 42, 31, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 03:42:31'
2026-07-27 03:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 42, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 03:42:31'
2026-07-27 03:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 42, 31, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 03:42:31'
2026-07-27 03:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 42, 31, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 03:42:31'
2026-07-27 03:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 42, 34, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 03:42:34'
2026-07-27 03:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 42, 35, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 03:42:35'
2026-07-27 03:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 42, 36, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 03:42:36'
2026-07-27 03:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 42, 36, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 03:42:36'
2026-07-27 03:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 42, 36, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 03:42:36'
2026-07-27 03:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 42, 36, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 03:42:36'
2026-07-27 03:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 42, 41, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 03:42:41'
2026-07-27 03:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 42, 45, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 03:42:45'
2026-07-27 03:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 42, 47, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 03:42:47'
2026-07-27 03:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 42, 50, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 03:42:50'
2026-07-27 03:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 42, 50, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 03:42:50'
2026-07-27 03:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 42, 51, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 03:42:51'
2026-07-27 03:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 42, 52, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 03:42:52'
2026-07-27 03:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 42, 55, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 03:42:55'
2026-07-27 03:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 43, 2, 736782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14058, 'high': 1.14074, 'low': 1.14058, 'close': 1.14071, 'volume': 37.0} | asctime='2026-07-27 03:43:02'
2026-07-27 03:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 43, 2, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 03:43:02'
2026-07-27 03:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 43, 5, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 03:43:05'
2026-07-27 03:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 43, 5, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 03:43:05'
2026-07-27 03:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 43, 6, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 03:43:06'
2026-07-27 03:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 43, 6, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 03:43:06'
2026-07-27 03:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 43, 8, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 03:43:08'
2026-07-27 03:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 43, 8, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:43:08'
2026-07-27 03:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 43, 9, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:43:09'
2026-07-27 03:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 43, 11, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:43:11'
2026-07-27 03:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 43, 13, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:43:13'
2026-07-27 03:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 43, 15, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:43:15'
2026-07-27 03:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 43, 16, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:43:16'
2026-07-27 03:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 43, 16, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:43:16'
2026-07-27 03:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 43, 23, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:43:23'
2026-07-27 03:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 43, 29, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:43:29'
2026-07-27 03:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 43, 29, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:43:29'
2026-07-27 03:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 43, 30, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:43:30'
2026-07-27 03:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 43, 30, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:43:30'
2026-07-27 03:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 43, 30, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:43:30'
2026-07-27 03:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 43, 31, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 03:43:31'
2026-07-27 03:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 43, 31, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:43:31'
2026-07-27 03:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 43, 38, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:43:38'
2026-07-27 03:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 43, 38, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:43:38'
2026-07-27 03:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 43, 38, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:43:38'
2026-07-27 03:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 43, 40, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:43:40'
2026-07-27 03:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 43, 41, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:43:41'
2026-07-27 03:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 43, 41, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:43:41'
2026-07-27 03:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 43, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:43:41'
2026-07-27 03:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 43, 42, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:43:42'
2026-07-27 03:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 43, 48, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 03:43:48'
2026-07-27 03:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 43, 49, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:43:49'
2026-07-27 03:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 43, 49, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 03:43:49'
2026-07-27 03:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 43, 50, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 03:43:50'
2026-07-27 03:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 43, 52, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:43:52'
2026-07-27 03:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 43, 52, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 03:43:52'
2026-07-27 03:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 43, 52, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:43:52'
2026-07-27 03:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 43, 52, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:43:52'
2026-07-27 03:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 43, 56, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 03:43:56'
2026-07-27 03:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 43, 59, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:43:59'
2026-07-27 03:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 44, 2, 347303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1407, 'high': 1.14071, 'low': 1.14063, 'close': 1.14065, 'volume': 39.0} | asctime='2026-07-27 03:44:02'
2026-07-27 03:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 44, 2, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 03:44:02'
2026-07-27 03:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 44, 4, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 03:44:04'
2026-07-27 03:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 44, 4, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:44:04'
2026-07-27 03:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 44, 7, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:44:07'
2026-07-27 03:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 44, 7, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:44:07'
2026-07-27 03:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 44, 7, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 03:44:07'
2026-07-27 03:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 44, 8, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:44:08'
2026-07-27 03:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 44, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 03:44:09'
2026-07-27 03:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 44, 10, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:44:10'
2026-07-27 03:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 44, 10, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:44:10'
2026-07-27 03:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 44, 22, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:44:22'
2026-07-27 03:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 44, 22, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 03:44:22'
2026-07-27 03:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 44, 23, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:44:23'
2026-07-27 03:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 44, 24, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 03:44:24'
2026-07-27 03:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 44, 24, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:44:24'
2026-07-27 03:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 44, 24, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 03:44:24'
2026-07-27 03:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 44, 28, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 03:44:28'
2026-07-27 03:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 44, 28, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 03:44:28'
2026-07-27 03:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 44, 34, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 03:44:34'
2026-07-27 03:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 44, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 03:44:35'
2026-07-27 03:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 44, 36, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 03:44:36'
2026-07-27 03:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 44, 36, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 03:44:36'
2026-07-27 03:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 44, 36, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 03:44:36'
2026-07-27 03:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 44, 37, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 03:44:37'
2026-07-27 03:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 44, 37, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:44:37'
2026-07-27 03:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 44, 41, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 03:44:41'
2026-07-27 03:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 44, 43, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 03:44:43'
2026-07-27 03:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 44, 43, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 03:44:43'
2026-07-27 03:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 44, 45, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 03:44:45'
2026-07-27 03:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 44, 45, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 03:44:45'
2026-07-27 03:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 44, 47, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 03:44:47'
2026-07-27 03:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 44, 53, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 03:44:53'
2026-07-27 03:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 44, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 03:44:53'
2026-07-27 03:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 44, 55, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 03:44:55'
2026-07-27 03:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 44, 56, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 03:44:56'
2026-07-27 03:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 44, 56, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 03:44:56'
2026-07-27 03:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 44, 57, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 03:44:57'
2026-07-27 03:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 44, 58, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 03:44:58'
2026-07-27 03:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 1, 741294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14066, 'high': 1.14075, 'low': 1.14064, 'close': 1.14074, 'volume': 38.0} | asctime='2026-07-27 03:45:01'
2026-07-27 03:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 1, 744697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14043, 'high': 1.14075, 'low': 1.14042, 'close': 1.14074, 'volume': 189.0} | asctime='2026-07-27 03:45:01'
2026-07-27 03:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 1, 756681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14062, 'high': 1.14086, 'low': 1.14032, 'close': 1.14074, 'volume': 687.0} | asctime='2026-07-27 03:45:01'
2026-07-27 03:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 1, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 03:45:01'
2026-07-27 03:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 3, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 03:45:03'
2026-07-27 03:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 3, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 03:45:03'
2026-07-27 03:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 3, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 03:45:03'
2026-07-27 03:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 03:45:05'
2026-07-27 03:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 5, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 03:45:05'
2026-07-27 03:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 5, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 03:45:05'
2026-07-27 03:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 7, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 03:45:07'
2026-07-27 03:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 7, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 03:45:07'
2026-07-27 03:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 7, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 03:45:07'
2026-07-27 03:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 03:45:07'
2026-07-27 03:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 9, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 03:45:09'
2026-07-27 03:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 9, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 03:45:09'
2026-07-27 03:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 10, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 03:45:10'
2026-07-27 03:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 11, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 03:45:11'
2026-07-27 03:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 11, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 03:45:11'
2026-07-27 03:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 13, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 03:45:13'
2026-07-27 03:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 15, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 03:45:15'
2026-07-27 03:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 16, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:45:16'
2026-07-27 03:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 17, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 03:45:17'
2026-07-27 03:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 17, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:45:17'
2026-07-27 03:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 20, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:45:20'
2026-07-27 03:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 20, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:45:20'
2026-07-27 03:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 21, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 03:45:21'
2026-07-27 03:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 21, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 03:45:21'
2026-07-27 03:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 21, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 03:45:21'
2026-07-27 03:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 25, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 03:45:25'
2026-07-27 03:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 25, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 03:45:25'
2026-07-27 03:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 27, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 03:45:27'
2026-07-27 03:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 28, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 03:45:28'
2026-07-27 03:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 28, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 03:45:28'
2026-07-27 03:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 31, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 03:45:31'
2026-07-27 03:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 31, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 03:45:31'
2026-07-27 03:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 32, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 03:45:32'
2026-07-27 03:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 34, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 03:45:34'
2026-07-27 03:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 34, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 03:45:34'
2026-07-27 03:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 36, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 03:45:36'
2026-07-27 03:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 36, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:45:36'
2026-07-27 03:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 38, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 03:45:38'
2026-07-27 03:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 38, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:45:38'
2026-07-27 03:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 41, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 03:45:41'
2026-07-27 03:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 41, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 03:45:41'
2026-07-27 03:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 41, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 03:45:41'
2026-07-27 03:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 42, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 03:45:42'
2026-07-27 03:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 43, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 03:45:43'
2026-07-27 03:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 43, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 03:45:43'
2026-07-27 03:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 43, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 03:45:43'
2026-07-27 03:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 43, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 03:45:43'
2026-07-27 03:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 43, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 03:45:43'
2026-07-27 03:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 43, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 03:45:43'
2026-07-27 03:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 44, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 03:45:44'
2026-07-27 03:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 45, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 03:45:45'
2026-07-27 03:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 45, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 03:45:45'
2026-07-27 03:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 45, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 03:45:45'
2026-07-27 03:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 45, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 03:45:45'
2026-07-27 03:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 54, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 03:45:54'
2026-07-27 03:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 55, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 03:45:55'
2026-07-27 03:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 56, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 03:45:56'
2026-07-27 03:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 56, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 03:45:56'
2026-07-27 03:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 45, 58, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 03:45:58'
2026-07-27 03:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 0, 781700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14075, 'high': 1.14084, 'low': 1.14075, 'close': 1.14082, 'volume': 60.0} | asctime='2026-07-27 03:46:00'
2026-07-27 03:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 0, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:46:00'
2026-07-27 03:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 2, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 03:46:02'
2026-07-27 03:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 03:46:03'
2026-07-27 03:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 3, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 03:46:03'
2026-07-27 03:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 03:46:03'
2026-07-27 03:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 03:46:05'
2026-07-27 03:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:46:06'
2026-07-27 03:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 8, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 03:46:08'
2026-07-27 03:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 8, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:46:08'
2026-07-27 03:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 03:46:15'
2026-07-27 03:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 15, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 03:46:15'
2026-07-27 03:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 15, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:46:15'
2026-07-27 03:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 15, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 03:46:15'
2026-07-27 03:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 15, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:46:15'
2026-07-27 03:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 15, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 03:46:15'
2026-07-27 03:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 15, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:46:15'
2026-07-27 03:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 16, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 03:46:16'
2026-07-27 03:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 17, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:46:17'
2026-07-27 03:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 18, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 03:46:18'
2026-07-27 03:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 18, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:46:18'
2026-07-27 03:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 20, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 03:46:20'
2026-07-27 03:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 20, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 03:46:20'
2026-07-27 03:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 20, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 03:46:20'
2026-07-27 03:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 21, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 03:46:21'
2026-07-27 03:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 22, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 03:46:22'
2026-07-27 03:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 24, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 03:46:24'
2026-07-27 03:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 24, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 03:46:24'
2026-07-27 03:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 25, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 03:46:24'
2026-07-27 03:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 25, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 03:46:25'
2026-07-27 03:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 25, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 03:46:25'
2026-07-27 03:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 25, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:46:25'
2026-07-27 03:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 26, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 03:46:25'
2026-07-27 03:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 27, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:46:27'
2026-07-27 03:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 31, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 03:46:31'
2026-07-27 03:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 32, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 03:46:32'
2026-07-27 03:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 35, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 03:46:35'
2026-07-27 03:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 36, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 03:46:36'
2026-07-27 03:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 36, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 03:46:36'
2026-07-27 03:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 38, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 03:46:38'
2026-07-27 03:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 39, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 03:46:39'
2026-07-27 03:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 39, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 03:46:39'
2026-07-27 03:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 39, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 03:46:39'
2026-07-27 03:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 40, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 03:46:40'
2026-07-27 03:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 41, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 03:46:41'
2026-07-27 03:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 03:46:41'
2026-07-27 03:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 45, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 03:46:45'
2026-07-27 03:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 45, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 03:46:45'
2026-07-27 03:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 51, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 03:46:51'
2026-07-27 03:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 52, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 03:46:52'
2026-07-27 03:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 52, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 03:46:52'
2026-07-27 03:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 53, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 03:46:53'
2026-07-27 03:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 54, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 03:46:54'
2026-07-27 03:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 54, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 03:46:54'
2026-07-27 03:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 54, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 03:46:54'
2026-07-27 03:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 54, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 03:46:54'
2026-07-27 03:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 54, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 03:46:54'
2026-07-27 03:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 55, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:46:55'
2026-07-27 03:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 55, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 03:46:55'
2026-07-27 03:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 56, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:46:56'
2026-07-27 03:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 46, 59, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 03:46:59'
2026-07-27 03:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 0, 6062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14083, 'high': 1.14095, 'low': 1.1408, 'close': 1.1409, 'volume': 60.0} | asctime='2026-07-27 03:47:00'
2026-07-27 03:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 0, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:47:00'
2026-07-27 03:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 03:47:00'
2026-07-27 03:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 1, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:47:01'
2026-07-27 03:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 1, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 03:47:01'
2026-07-27 03:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 2, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:47:02'
2026-07-27 03:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 03:47:03'
2026-07-27 03:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 3, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:47:03'
2026-07-27 03:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 4, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 03:47:04'
2026-07-27 03:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 6, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 03:47:06'
2026-07-27 03:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 6, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 03:47:06'
2026-07-27 03:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 7, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 03:47:07'
2026-07-27 03:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 7, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 03:47:07'
2026-07-27 03:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 7, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 03:47:07'
2026-07-27 03:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 11, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 03:47:11'
2026-07-27 03:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 11, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 03:47:11'
2026-07-27 03:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 12, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 03:47:12'
2026-07-27 03:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 12, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 03:47:12'
2026-07-27 03:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 12, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 03:47:12'
2026-07-27 03:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 13, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 03:47:13'
2026-07-27 03:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 13, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 03:47:13'
2026-07-27 03:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 17, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 03:47:17'
2026-07-27 03:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 22, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 03:47:22'
2026-07-27 03:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 22, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 03:47:22'
2026-07-27 03:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 28, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 03:47:28'
2026-07-27 03:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 29, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 03:47:29'
2026-07-27 03:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 30, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 03:47:30'
2026-07-27 03:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 31, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 03:47:32'
2026-07-27 03:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 37, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 03:47:37'
2026-07-27 03:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 37, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 03:47:37'
2026-07-27 03:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 37, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 03:47:37'
2026-07-27 03:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 38, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 03:47:38'
2026-07-27 03:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 40, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 03:47:40'
2026-07-27 03:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 41, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 03:47:41'
2026-07-27 03:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 41, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 03:47:41'
2026-07-27 03:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 41, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 03:47:41'
2026-07-27 03:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 41, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 03:47:41'
2026-07-27 03:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 42, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 03:47:42'
2026-07-27 03:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 42, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 03:47:42'
2026-07-27 03:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 42, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 03:47:42'
2026-07-27 03:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 42, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 03:47:42'
2026-07-27 03:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 42, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 03:47:42'
2026-07-27 03:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 42, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 03:47:42'
2026-07-27 03:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 45, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 03:47:45'
2026-07-27 03:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 45, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 03:47:45'
2026-07-27 03:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 45, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 03:47:45'
2026-07-27 03:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 46, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 03:47:46'
2026-07-27 03:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 46, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 03:47:46'
2026-07-27 03:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 47, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 03:47:47'
2026-07-27 03:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 52, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 03:47:52'
2026-07-27 03:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 53, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 03:47:53'
2026-07-27 03:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 53, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 03:47:53'
2026-07-27 03:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 53, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 03:47:53'
2026-07-27 03:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 53, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:47:53'
2026-07-27 03:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 53, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 03:47:53'
2026-07-27 03:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 54, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:47:54'
2026-07-27 03:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 03:47:55'
2026-07-27 03:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 55, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 03:47:55'
2026-07-27 03:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 59, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:47:59'
2026-07-27 03:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 47, 59, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 03:47:59'
2026-07-27 03:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 0, 385838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14089, 'high': 1.14099, 'low': 1.14087, 'close': 1.1409, 'volume': 59.0} | asctime='2026-07-27 03:48:00'
2026-07-27 03:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 0, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:48:00'
2026-07-27 03:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 0, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 03:48:00'
2026-07-27 03:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 0, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:48:00'
2026-07-27 03:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 5, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 03:48:05'
2026-07-27 03:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 6, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 03:48:06'
2026-07-27 03:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 6, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:48:07'
2026-07-27 03:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 03:48:07'
2026-07-27 03:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 7, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:48:07'
2026-07-27 03:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 7, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 03:48:07'
2026-07-27 03:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 10, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:48:10'
2026-07-27 03:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 10, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 03:48:10'
2026-07-27 03:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 10, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:48:10'
2026-07-27 03:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 10, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 03:48:10'
2026-07-27 03:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 11, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:48:11'
2026-07-27 03:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 11, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 03:48:11'
2026-07-27 03:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 11, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:48:11'
2026-07-27 03:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 11, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 03:48:11'
2026-07-27 03:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 12, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:48:11'
2026-07-27 03:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 16, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 03:48:16'
2026-07-27 03:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 16, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:48:16'
2026-07-27 03:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 16, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 03:48:16'
2026-07-27 03:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 17, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:48:17'
2026-07-27 03:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 17, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 03:48:17'
2026-07-27 03:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 22, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:48:22'
2026-07-27 03:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 23, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 03:48:23'
2026-07-27 03:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 25, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 03:48:25'
2026-07-27 03:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 25, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 03:48:25'
2026-07-27 03:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 26, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 03:48:26'
2026-07-27 03:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 27, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 03:48:27'
2026-07-27 03:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 31, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:48:31'
2026-07-27 03:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 32, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 03:48:32'
2026-07-27 03:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 32, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 03:48:32'
2026-07-27 03:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 32, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 03:48:32'
2026-07-27 03:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 33, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 03:48:33'
2026-07-27 03:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 34, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 03:48:34'
2026-07-27 03:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 37, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:48:37'
2026-07-27 03:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 38, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 03:48:38'
2026-07-27 03:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 38, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 03:48:38'
2026-07-27 03:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 38, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 03:48:38'
2026-07-27 03:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 38, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 03:48:38'
2026-07-27 03:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 38, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 03:48:38'
2026-07-27 03:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 39, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 03:48:39'
2026-07-27 03:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 40, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 03:48:40'
2026-07-27 03:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 40, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 03:48:40'
2026-07-27 03:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 41, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 03:48:41'
2026-07-27 03:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 43, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 03:48:43'
2026-07-27 03:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 45, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 03:48:45'
2026-07-27 03:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 45, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 03:48:45'
2026-07-27 03:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 46, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 03:48:46'
2026-07-27 03:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 46, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 03:48:46'
2026-07-27 03:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 51, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 03:48:51'
2026-07-27 03:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 55, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 03:48:55'
2026-07-27 03:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 55, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:48:55'
2026-07-27 03:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 56, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 03:48:56'
2026-07-27 03:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:48:57'
2026-07-27 03:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 48, 59, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 03:48:59'
2026-07-27 03:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 49, 0, 773191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14089, 'high': 1.14091, 'low': 1.14085, 'close': 1.14088, 'volume': 56.0} | asctime='2026-07-27 03:49:00'
2026-07-27 03:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 49, 0, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:49:00'
2026-07-27 03:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 49, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 03:49:00'
2026-07-27 03:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 49, 7, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:49:07'
2026-07-27 03:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 49, 7, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 03:49:07'
2026-07-27 03:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 49, 7, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:49:07'
2026-07-27 03:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 49, 7, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 03:49:07'
2026-07-27 03:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 49, 8, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 03:49:08'
2026-07-27 03:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 49, 8, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 03:49:08'
2026-07-27 03:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 49, 8, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 03:49:08'
2026-07-27 03:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 49, 8, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 03:49:08'
2026-07-27 03:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 49, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 03:49:08'
2026-07-27 03:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 49, 9, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 03:49:09'
2026-07-27 03:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 49, 12, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 03:49:12'
2026-07-27 03:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 49, 13, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 03:49:13'
2026-07-27 03:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 49, 13, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 03:49:13'
2026-07-27 03:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 49, 14, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 03:49:14'
2026-07-27 03:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 49, 14, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 03:49:14'
2026-07-27 03:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 49, 15, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 03:49:15'
2026-07-27 03:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 49, 15, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 03:49:15'
2026-07-27 03:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 49, 15, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 03:49:15'
2026-07-27 03:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 49, 17, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 03:49:17'
2026-07-27 03:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 49, 18, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 03:49:18'
2026-07-27 03:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 49, 18, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 03:49:18'
2026-07-27 03:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 49, 20, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 03:49:20'
2026-07-27 03:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 49, 31, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 03:49:31'
2026-07-27 03:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 49, 32, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 03:49:32'
2026-07-27 03:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 49, 35, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 03:49:35'
2026-07-27 03:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 49, 35, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 03:49:35'
2026-07-27 03:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 49, 36, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 03:49:36'
2026-07-27 03:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 49, 38, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 03:49:38'
2026-07-27 03:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 49, 38, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 03:49:38'
2026-07-27 03:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 49, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 03:49:38'
2026-07-27 03:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 49, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 03:49:50'
2026-07-27 03:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 49, 50, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 03:49:50'
2026-07-27 03:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 49, 50, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 03:49:50'
2026-07-27 03:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 49, 50, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 03:49:50'
2026-07-27 03:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 49, 51, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 03:49:51'
2026-07-27 03:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 49, 52, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 03:49:52'
2026-07-27 03:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 49, 52, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 03:49:52'
2026-07-27 03:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 49, 58, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 03:49:58'
2026-07-27 03:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 49, 58, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 03:49:58'
2026-07-27 03:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 49, 58, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 03:49:58'
2026-07-27 03:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 49, 59, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 03:49:59'
2026-07-27 03:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 49, 59, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 03:49:59'
2026-07-27 03:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 49, 59, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 03:49:59'
2026-07-27 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 0, 496261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14089, 'high': 1.14099, 'low': 1.14088, 'close': 1.14098, 'volume': 45.0} | asctime='2026-07-27 03:50:00'
2026-07-27 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 0, 499494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14075, 'high': 1.14099, 'low': 1.14075, 'close': 1.14098, 'volume': 280.0} | asctime='2026-07-27 03:50:00'
2026-07-27 03:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 0, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 03:50:00'
2026-07-27 03:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 03:50:00'
2026-07-27 03:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 0, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 03:50:00'
2026-07-27 03:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 03:50:00'
2026-07-27 03:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 0, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 03:50:00'
2026-07-27 03:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 03:50:01'
2026-07-27 03:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 03:50:13'
2026-07-27 03:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 13, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 03:50:13'
2026-07-27 03:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 13, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 03:50:13'
2026-07-27 03:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 13, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 03:50:13'
2026-07-27 03:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 13, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 03:50:13'
2026-07-27 03:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 14, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 03:50:14'
2026-07-27 03:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 15, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 03:50:15'
2026-07-27 03:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 15, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 03:50:15'
2026-07-27 03:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 16, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 03:50:16'
2026-07-27 03:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 16, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 03:50:16'
2026-07-27 03:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 16, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 03:50:16'
2026-07-27 03:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 17, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 03:50:17'
2026-07-27 03:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 18, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 03:50:18'
2026-07-27 03:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 18, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 03:50:18'
2026-07-27 03:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 18, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 03:50:18'
2026-07-27 03:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 19, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 03:50:19'
2026-07-27 03:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 19, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 03:50:19'
2026-07-27 03:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 20, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 03:50:20'
2026-07-27 03:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 20, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 03:50:20'
2026-07-27 03:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 26, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 03:50:26'
2026-07-27 03:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 26, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 03:50:26'
2026-07-27 03:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 28, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 03:50:28'
2026-07-27 03:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 28, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 03:50:28'
2026-07-27 03:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 29, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 03:50:29'
2026-07-27 03:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 29, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 03:50:29'
2026-07-27 03:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 30, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 03:50:30'
2026-07-27 03:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 30, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 03:50:30'
2026-07-27 03:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 30, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 03:50:30'
2026-07-27 03:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 30, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 03:50:30'
2026-07-27 03:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 31, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 03:50:31'
2026-07-27 03:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 34, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 03:50:34'
2026-07-27 03:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 35, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 03:50:35'
2026-07-27 03:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 35, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 03:50:35'
2026-07-27 03:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 36, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 03:50:36'
2026-07-27 03:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 37, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 03:50:37'
2026-07-27 03:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 37, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 03:50:37'
2026-07-27 03:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 39, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 03:50:39'
2026-07-27 03:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 40, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 03:50:40'
2026-07-27 03:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 40, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 03:50:40'
2026-07-27 03:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 03:50:40'
2026-07-27 03:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 41, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 03:50:41'
2026-07-27 03:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 42, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 03:50:42'
2026-07-27 03:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 42, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 03:50:42'
2026-07-27 03:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 03:50:43'
2026-07-27 03:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 43, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 03:50:43'
2026-07-27 03:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 43, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 03:50:43'
2026-07-27 03:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 46, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 03:50:46'
2026-07-27 03:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 47, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:50:47'
2026-07-27 03:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 47, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 03:50:47'
2026-07-27 03:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 47, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 03:50:47'
2026-07-27 03:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 49, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 03:50:49'
2026-07-27 03:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 49, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 03:50:49'
2026-07-27 03:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 50, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 03:50:50'
2026-07-27 03:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 51, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 03:50:51'
2026-07-27 03:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 52, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 03:50:52'
2026-07-27 03:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 52, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 03:50:52'
2026-07-27 03:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 52, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 03:50:52'
2026-07-27 03:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 53, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 03:50:53'
2026-07-27 03:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 55, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 03:50:55'
2026-07-27 03:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 50, 55, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 03:50:55'
2026-07-27 03:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 0, 362190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14097, 'high': 1.141, 'low': 1.14085, 'close': 1.14086, 'volume': 66.0} | asctime='2026-07-27 03:51:00'
2026-07-27 03:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 03:51:00'
2026-07-27 03:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 0, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:51:00'
2026-07-27 03:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 7, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 03:51:07'
2026-07-27 03:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 8, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:51:08'
2026-07-27 03:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 9, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 03:51:09'
2026-07-27 03:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 9, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 03:51:09'
2026-07-27 03:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 9, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 03:51:09'
2026-07-27 03:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 03:51:10'
2026-07-27 03:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 10, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 03:51:10'
2026-07-27 03:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 10, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 03:51:10'
2026-07-27 03:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 11, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 03:51:11'
2026-07-27 03:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 11, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 03:51:11'
2026-07-27 03:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 13, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 03:51:13'
2026-07-27 03:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 14, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 03:51:14'
2026-07-27 03:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 14, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:51:14'
2026-07-27 03:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 14, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 03:51:14'
2026-07-27 03:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 14, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 03:51:14'
2026-07-27 03:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 14, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:51:14'
2026-07-27 03:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 14, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 03:51:14'
2026-07-27 03:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 14, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 03:51:14'
2026-07-27 03:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 14, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 03:51:14'
2026-07-27 03:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 14, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:51:14'
2026-07-27 03:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 15, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 03:51:15'
2026-07-27 03:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 15, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 03:51:15'
2026-07-27 03:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 15, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:51:15'
2026-07-27 03:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 15, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 03:51:15'
2026-07-27 03:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 15, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:51:15'
2026-07-27 03:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 16, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 03:51:16'
2026-07-27 03:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 16, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 03:51:16'
2026-07-27 03:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 17, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 03:51:17'
2026-07-27 03:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 24, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:51:24'
2026-07-27 03:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 24, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 03:51:24'
2026-07-27 03:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 24, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:51:24'
2026-07-27 03:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 25, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 03:51:24'
2026-07-27 03:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 25, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 03:51:25'
2026-07-27 03:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 25, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 03:51:25'
2026-07-27 03:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 26, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 03:51:26'
2026-07-27 03:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 27, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 03:51:27'
2026-07-27 03:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 27, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 03:51:27'
2026-07-27 03:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 32, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 03:51:32'
2026-07-27 03:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 34, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 03:51:34'
2026-07-27 03:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 34, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:51:34'
2026-07-27 03:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 35, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 03:51:35'
2026-07-27 03:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 35, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 03:51:35'
2026-07-27 03:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 35, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 03:51:35'
2026-07-27 03:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 37, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 03:51:37'
2026-07-27 03:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 37, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 03:51:37'
2026-07-27 03:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 39, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 03:51:39'
2026-07-27 03:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 39, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 03:51:39'
2026-07-27 03:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 41, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 03:51:41'
2026-07-27 03:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 42, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 03:51:42'
2026-07-27 03:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 03:51:45'
2026-07-27 03:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 45, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 03:51:45'
2026-07-27 03:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 45, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 03:51:45'
2026-07-27 03:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 45, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 03:51:45'
2026-07-27 03:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 49, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 03:51:49'
2026-07-27 03:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 50, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 03:51:50'
2026-07-27 03:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 50, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 03:51:50'
2026-07-27 03:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 57, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 03:51:57'
2026-07-27 03:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 51, 57, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 03:51:57'
2026-07-27 03:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 52, 3, 332941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14085, 'high': 1.14094, 'low': 1.14084, 'close': 1.14091, 'volume': 60.0} | asctime='2026-07-27 03:52:03'
2026-07-27 03:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 52, 3, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 03:52:03'
2026-07-27 03:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 52, 4, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:52:04'
2026-07-27 03:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 52, 4, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 03:52:04'
2026-07-27 03:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 52, 6, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 03:52:06'
2026-07-27 03:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 52, 6, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 03:52:06'
2026-07-27 03:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 52, 6, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 03:52:06'
2026-07-27 03:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 52, 6, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 03:52:06'
2026-07-27 03:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 52, 11, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:52:11'
2026-07-27 03:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 52, 11, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 03:52:11'
2026-07-27 03:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 52, 12, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:52:12'
2026-07-27 03:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 52, 13, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 03:52:13'
2026-07-27 03:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 52, 15, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:52:15'
2026-07-27 03:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 52, 16, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 03:52:16'
2026-07-27 03:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 52, 16, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 03:52:16'
2026-07-27 03:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 52, 17, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 03:52:17'
2026-07-27 03:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 52, 18, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:52:18'
2026-07-27 03:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 52, 22, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:52:22'
2026-07-27 03:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 52, 22, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:52:22'
2026-07-27 03:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 52, 22, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:52:22'
2026-07-27 03:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 52, 23, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:52:23'
2026-07-27 03:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 52, 26, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:52:26'
2026-07-27 03:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 52, 26, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:52:26'
2026-07-27 03:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 52, 32, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:52:32'
2026-07-27 03:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 52, 36, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:52:36'
2026-07-27 03:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 52, 37, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:52:37'
2026-07-27 03:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 52, 37, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:52:37'
2026-07-27 03:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 52, 38, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:52:38'
2026-07-27 03:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 52, 47, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:52:47'
2026-07-27 03:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 52, 48, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 03:52:48'
2026-07-27 03:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 52, 48, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 03:52:48'
2026-07-27 03:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 52, 48, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 03:52:48'
2026-07-27 03:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 52, 48, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 03:52:48'
2026-07-27 03:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 52, 49, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 03:52:49'
2026-07-27 03:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 52, 50, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 03:52:50'
2026-07-27 03:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 52, 52, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 03:52:52'
2026-07-27 03:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 52, 54, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 03:52:54'
2026-07-27 03:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 52, 54, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 03:52:54'
2026-07-27 03:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 52, 54, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 03:52:54'
2026-07-27 03:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 52, 54, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 03:52:54'
2026-07-27 03:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 52, 56, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 03:52:56'
2026-07-27 03:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 52, 59, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 03:52:59'
2026-07-27 03:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 52, 59, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:52:59'
2026-07-27 03:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 0, 536033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1409, 'high': 1.1409, 'low': 1.14079, 'close': 1.14083, 'volume': 42.0} | asctime='2026-07-27 03:53:00'
2026-07-27 03:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 0, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:53:00'
2026-07-27 03:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 0, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:53:00'
2026-07-27 03:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 0, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:53:00'
2026-07-27 03:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 1, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:53:01'
2026-07-27 03:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 1, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:53:01'
2026-07-27 03:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 03:53:01'
2026-07-27 03:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:53:02'
2026-07-27 03:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 2, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 03:53:02'
2026-07-27 03:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 2, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:53:02'
2026-07-27 03:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 4, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 03:53:04'
2026-07-27 03:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 6, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:53:06'
2026-07-27 03:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 10, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:53:10'
2026-07-27 03:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 10, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:53:10'
2026-07-27 03:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 11, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 03:53:11'
2026-07-27 03:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 11, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 03:53:11'
2026-07-27 03:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 12, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 03:53:12'
2026-07-27 03:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 13, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 03:53:13'
2026-07-27 03:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 14, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 03:53:14'
2026-07-27 03:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 14, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 03:53:14'
2026-07-27 03:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 14, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 03:53:14'
2026-07-27 03:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 03:53:15'
2026-07-27 03:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 15, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 03:53:15'
2026-07-27 03:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 17, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 03:53:17'
2026-07-27 03:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 26, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 03:53:26'
2026-07-27 03:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 26, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 03:53:26'
2026-07-27 03:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 26, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 03:53:26'
2026-07-27 03:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 26, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 03:53:26'
2026-07-27 03:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 27, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:53:27'
2026-07-27 03:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 33, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:53:33'
2026-07-27 03:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 34, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:53:34'
2026-07-27 03:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 36, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:53:36'
2026-07-27 03:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 39, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:53:39'
2026-07-27 03:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 39, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 03:53:39'
2026-07-27 03:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 40, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 03:53:40'
2026-07-27 03:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 40, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 03:53:40'
2026-07-27 03:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 40, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 03:53:40'
2026-07-27 03:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 41, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 03:53:40'
2026-07-27 03:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 41, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 03:53:41'
2026-07-27 03:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 42, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 03:53:42'
2026-07-27 03:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 42, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:53:42'
2026-07-27 03:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 43, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 03:53:43'
2026-07-27 03:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 43, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:53:43'
2026-07-27 03:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 44, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 03:53:44'
2026-07-27 03:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 44, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 03:53:44'
2026-07-27 03:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 45, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 03:53:45'
2026-07-27 03:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 45, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 03:53:45'
2026-07-27 03:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 53, 53, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 03:53:53'
2026-07-27 03:54:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 54, 17, 939716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14084, 'high': 1.14085, 'low': 1.14076, 'close': 1.14081, 'volume': 47.0} | asctime='2026-07-27 03:54:17'
2026-07-27 03:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 54, 17, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 03:54:17'
2026-07-27 03:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 54, 19, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:54:19'
2026-07-27 03:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 54, 23, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 03:54:23'
2026-07-27 03:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 54, 25, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:54:25'
2026-07-27 03:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 54, 27, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:54:27'
2026-07-27 03:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 54, 27, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:54:27'
2026-07-27 03:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 54, 27, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:54:27'
2026-07-27 03:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 54, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:54:28'
2026-07-27 03:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 54, 29, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:54:29'
2026-07-27 03:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 54, 34, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:54:34'
2026-07-27 03:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 54, 34, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:54:34'
2026-07-27 03:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 54, 34, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:54:34'
2026-07-27 03:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 54, 35, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:54:35'
2026-07-27 03:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 54, 37, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:54:37'
2026-07-27 03:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 54, 38, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 03:54:38'
2026-07-27 03:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 54, 43, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:54:43'
2026-07-27 03:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 54, 44, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 03:54:44'
2026-07-27 03:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 54, 44, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:54:44'
2026-07-27 03:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 54, 44, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 03:54:44'
2026-07-27 03:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 54, 45, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:54:45'
2026-07-27 03:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 54, 47, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 03:54:47'
2026-07-27 03:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 54, 50, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:54:50'
2026-07-27 03:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 54, 52, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 03:54:52'
2026-07-27 03:55:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 55, 11, 781454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14082, 'high': 1.14085, 'low': 1.14082, 'close': 1.14085, 'volume': 23.0} | asctime='2026-07-27 03:55:11'
2026-07-27 03:55:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 55, 11, 784515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14097, 'high': 1.141, 'low': 1.14076, 'close': 1.14085, 'volume': 238.0} | asctime='2026-07-27 03:55:11'
2026-07-27 03:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 55, 11, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 03:55:11'
2026-07-27 03:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 55, 12, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 03:55:12'
2026-07-27 03:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 55, 21, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 03:55:21'
2026-07-27 03:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 55, 21, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 03:55:21'
2026-07-27 03:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 55, 21, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:55:21'
2026-07-27 03:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 55, 22, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 03:55:22'
2026-07-27 03:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 55, 22, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 03:55:22'
2026-07-27 03:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 55, 22, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 03:55:22'
2026-07-27 03:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 55, 22, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 03:55:22'
2026-07-27 03:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 55, 26, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 03:55:26'
2026-07-27 03:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 55, 28, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 03:55:27'
2026-07-27 03:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 55, 33, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 03:55:33'
2026-07-27 03:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 55, 40, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 03:55:40'
2026-07-27 03:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 55, 44, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 03:55:44'
2026-07-27 03:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 55, 45, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 03:55:45'
2026-07-27 03:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 55, 45, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 03:55:45'
2026-07-27 03:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 55, 46, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:55:46'
2026-07-27 03:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 55, 46, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 03:55:46'
2026-07-27 03:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 55, 46, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:55:46'
2026-07-27 03:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 55, 50, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 03:55:50'
2026-07-27 03:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 55, 51, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:55:51'
2026-07-27 03:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 55, 53, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 03:55:53'
2026-07-27 03:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 55, 56, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:55:56'
2026-07-27 03:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 55, 57, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 03:55:57'
2026-07-27 03:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 55, 58, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:55:58'
2026-07-27 03:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 0, 82808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14084, 'high': 1.14092, 'low': 1.14084, 'close': 1.14089, 'volume': 25.0} | asctime='2026-07-27 03:56:00'
2026-07-27 03:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 03:56:00'
2026-07-27 03:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 03:56:00'
2026-07-27 03:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 3, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 03:56:03'
2026-07-27 03:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 4, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 03:56:04'
2026-07-27 03:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 5, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 03:56:05'
2026-07-27 03:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 5, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 03:56:05'
2026-07-27 03:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 6, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 03:56:06'
2026-07-27 03:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 6, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 03:56:06'
2026-07-27 03:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 6, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 03:56:06'
2026-07-27 03:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 7, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 03:56:07'
2026-07-27 03:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 03:56:07'
2026-07-27 03:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 9, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 03:56:09'
2026-07-27 03:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 10, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 03:56:10'
2026-07-27 03:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 11, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 03:56:11'
2026-07-27 03:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 11, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 03:56:11'
2026-07-27 03:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 11, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 03:56:11'
2026-07-27 03:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 11, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 03:56:11'
2026-07-27 03:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 12, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 03:56:12'
2026-07-27 03:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 15, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 03:56:15'
2026-07-27 03:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 16, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 03:56:16'
2026-07-27 03:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 16, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 03:56:16'
2026-07-27 03:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 19, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 03:56:19'
2026-07-27 03:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 19, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 03:56:19'
2026-07-27 03:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 03:56:20'
2026-07-27 03:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 23, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 03:56:23'
2026-07-27 03:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 23, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 03:56:23'
2026-07-27 03:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 24, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 03:56:24'
2026-07-27 03:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 26, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 03:56:26'
2026-07-27 03:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 26, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 03:56:26'
2026-07-27 03:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 27, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 03:56:27'
2026-07-27 03:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 27, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 03:56:27'
2026-07-27 03:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 28, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 03:56:28'
2026-07-27 03:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 29, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 03:56:29'
2026-07-27 03:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 29, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 03:56:29'
2026-07-27 03:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 30, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 03:56:30'
2026-07-27 03:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 31, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 03:56:31'
2026-07-27 03:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 41, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 03:56:41'
2026-07-27 03:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 41, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 03:56:41'
2026-07-27 03:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 45, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 03:56:45'
2026-07-27 03:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 46, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 03:56:46'
2026-07-27 03:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 49, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 03:56:49'
2026-07-27 03:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 55, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 03:56:55'
2026-07-27 03:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 57, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 03:56:57'
2026-07-27 03:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 58, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 03:56:58'
2026-07-27 03:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 58, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 03:56:58'
2026-07-27 03:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 58, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 03:56:58'
2026-07-27 03:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 58, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 03:56:58'
2026-07-27 03:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 59, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 03:56:59'
2026-07-27 03:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 56, 59, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 03:56:59'
2026-07-27 03:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 0, 52175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14088, 'high': 1.14103, 'low': 1.14088, 'close': 1.14099, 'volume': 49.0} | asctime='2026-07-27 03:57:00'
2026-07-27 03:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 03:57:00'
2026-07-27 03:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 03:57:00'
2026-07-27 03:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 1, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 03:57:01'
2026-07-27 03:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 03:57:04'
2026-07-27 03:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 4, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 03:57:04'
2026-07-27 03:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 5, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 03:57:05'
2026-07-27 03:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 6, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 03:57:06'
2026-07-27 03:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 12, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 03:57:12'
2026-07-27 03:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 12, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 03:57:12'
2026-07-27 03:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 17, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 03:57:17'
2026-07-27 03:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 21, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 03:57:21'
2026-07-27 03:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 21, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 03:57:21'
2026-07-27 03:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 23, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 03:57:23'
2026-07-27 03:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 23, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 03:57:23'
2026-07-27 03:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 25, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 03:57:25'
2026-07-27 03:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 27, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 03:57:27'
2026-07-27 03:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 03:57:30'
2026-07-27 03:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 30, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 03:57:30'
2026-07-27 03:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 30, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 03:57:30'
2026-07-27 03:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 30, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 03:57:30'
2026-07-27 03:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 30, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 03:57:30'
2026-07-27 03:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 30, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 03:57:30'
2026-07-27 03:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 30, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 03:57:30'
2026-07-27 03:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 30, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 03:57:30'
2026-07-27 03:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 30, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 03:57:30'
2026-07-27 03:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 31, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 03:57:31'
2026-07-27 03:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 31, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 03:57:31'
2026-07-27 03:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 32, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 03:57:32'
2026-07-27 03:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 32, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 03:57:32'
2026-07-27 03:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 32, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 03:57:32'
2026-07-27 03:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 32, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 03:57:32'
2026-07-27 03:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 33, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 03:57:33'
2026-07-27 03:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 33, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 03:57:33'
2026-07-27 03:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 35, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 03:57:35'
2026-07-27 03:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 36, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 03:57:36'
2026-07-27 03:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 42, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 03:57:42'
2026-07-27 03:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 42, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 03:57:42'
2026-07-27 03:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 42, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 03:57:42'
2026-07-27 03:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 43, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 03:57:43'
2026-07-27 03:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 44, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 03:57:44'
2026-07-27 03:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 44, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 03:57:44'
2026-07-27 03:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 45, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 03:57:45'
2026-07-27 03:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 45, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 03:57:45'
2026-07-27 03:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 48, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 03:57:48'
2026-07-27 03:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 49, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 03:57:49'
2026-07-27 03:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 49, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 03:57:49'
2026-07-27 03:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 49, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 03:57:49'
2026-07-27 03:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 53, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 03:57:53'
2026-07-27 03:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 53, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 03:57:53'
2026-07-27 03:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 53, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 03:57:53'
2026-07-27 03:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 57, 58, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 03:57:58'
2026-07-27 03:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 58, 0, 678531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.141, 'high': 1.14112, 'low': 1.14098, 'close': 1.14106, 'volume': 51.0} | asctime='2026-07-27 03:58:00'
2026-07-27 03:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 58, 0, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 03:58:00'
2026-07-27 03:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 58, 0, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 03:58:00'
2026-07-27 03:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 58, 1, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 03:58:01'
2026-07-27 03:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 58, 1, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 03:58:01'
2026-07-27 03:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 58, 5, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 03:58:05'
2026-07-27 03:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 58, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 03:58:11'
2026-07-27 03:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 58, 11, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 03:58:11'
2026-07-27 03:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 58, 11, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 03:58:11'
2026-07-27 03:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 58, 14, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 03:58:14'
2026-07-27 03:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 58, 15, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 03:58:15'
2026-07-27 03:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 58, 16, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 03:58:16'
2026-07-27 03:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 58, 19, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 03:58:19'
2026-07-27 03:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 58, 26, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 03:58:26'
2026-07-27 03:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 58, 26, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 03:58:26'
2026-07-27 03:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 58, 26, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 03:58:26'
2026-07-27 03:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 58, 26, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 03:58:26'
2026-07-27 03:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 58, 27, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 03:58:27'
2026-07-27 03:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 58, 27, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 03:58:27'
2026-07-27 03:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 58, 32, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 03:58:32'
2026-07-27 03:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 58, 33, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 03:58:33'
2026-07-27 03:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 58, 34, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 03:58:34'
2026-07-27 03:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 58, 34, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 03:58:34'
2026-07-27 03:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 58, 41, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 03:58:41'
2026-07-27 03:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 58, 41, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 03:58:41'
2026-07-27 03:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 58, 41, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 03:58:41'
2026-07-27 03:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 58, 42, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 03:58:42'
2026-07-27 03:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 58, 42, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 03:58:42'
2026-07-27 03:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 58, 45, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 03:58:45'
2026-07-27 03:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 58, 52, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 03:58:52'
2026-07-27 03:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 58, 53, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 03:58:53'
2026-07-27 03:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 58, 57, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 03:58:57'
2026-07-27 03:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 58, 57, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 03:58:57'
2026-07-27 03:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 58, 57, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 03:58:57'
2026-07-27 03:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 58, 57, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 03:58:58'
2026-07-27 03:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 58, 57, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 03:58:58'
2026-07-27 03:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 58, 58, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 03:58:58'
2026-07-27 03:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 58, 58, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 03:58:58'
2026-07-27 03:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 58, 58, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 03:58:58'
2026-07-27 03:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 58, 59, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 03:58:59'
2026-07-27 03:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 0, 140534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14107, 'high': 1.14126, 'low': 1.14105, 'close': 1.14126, 'volume': 39.0} | asctime='2026-07-27 03:59:00'
2026-07-27 03:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 03:59:00'
2026-07-27 03:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 03:59:00'
2026-07-27 03:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 1, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 03:59:01'
2026-07-27 03:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 1, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 03:59:01'
2026-07-27 03:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 1, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 03:59:01'
2026-07-27 03:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 03:59:03'
2026-07-27 03:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 3, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 03:59:03'
2026-07-27 03:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 4, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 03:59:04'
2026-07-27 03:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 4, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 03:59:04'
2026-07-27 03:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 03:59:05'
2026-07-27 03:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 6, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 03:59:06'
2026-07-27 03:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 6, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 03:59:06'
2026-07-27 03:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 6, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 03:59:06'
2026-07-27 03:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 6, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 03:59:06'
2026-07-27 03:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 7, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 03:59:07'
2026-07-27 03:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 7, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 03:59:07'
2026-07-27 03:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 8, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 03:59:08'
2026-07-27 03:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 8, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 03:59:08'
2026-07-27 03:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 10, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 03:59:10'
2026-07-27 03:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 10, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-27 03:59:10'
2026-07-27 03:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 10, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 03:59:10'
2026-07-27 03:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 11, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 03:59:11'
2026-07-27 03:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 11, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 03:59:11'
2026-07-27 03:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 11, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 03:59:11'
2026-07-27 03:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 11, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 03:59:11'
2026-07-27 03:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 11, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 03:59:11'
2026-07-27 03:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 12, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 03:59:11'
2026-07-27 03:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 12, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-27 03:59:12'
2026-07-27 03:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 12, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 03:59:12'
2026-07-27 03:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 14, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 03:59:14'
2026-07-27 03:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 15, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 03:59:15'
2026-07-27 03:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 19, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 03:59:19'
2026-07-27 03:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 19, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-27 03:59:19'
2026-07-27 03:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 20, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 03:59:20'
2026-07-27 03:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 22, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-27 03:59:22'
2026-07-27 03:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 22, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 03:59:22'
2026-07-27 03:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 26, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-27 03:59:26'
2026-07-27 03:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 26, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 03:59:26'
2026-07-27 03:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 27, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-27 03:59:27'
2026-07-27 03:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 29, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 03:59:29'
2026-07-27 03:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 29, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-27 03:59:29'
2026-07-27 03:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 29, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 03:59:29'
2026-07-27 03:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 31, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-27 03:59:31'
2026-07-27 03:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 31, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 03:59:31'
2026-07-27 03:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 31, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-27 03:59:31'
2026-07-27 03:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 33, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 03:59:33'
2026-07-27 03:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 36, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-27 03:59:36'
2026-07-27 03:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 36, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 03:59:36'
2026-07-27 03:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 37, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-27 03:59:37'
2026-07-27 03:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 39, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 03:59:39'
2026-07-27 03:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 39, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 03:59:39'
2026-07-27 03:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 39, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 03:59:39'
2026-07-27 03:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 40, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-27 03:59:40'
2026-07-27 03:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 40, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 03:59:40'
2026-07-27 03:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 40, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 03:59:40'
2026-07-27 03:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 42, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 03:59:42'
2026-07-27 03:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 42, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 03:59:42'
2026-07-27 03:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 42, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 03:59:42'
2026-07-27 03:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 43, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 03:59:43'
2026-07-27 03:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 44, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 03:59:44'
2026-07-27 03:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 44, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 03:59:44'
2026-07-27 03:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 44, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 03:59:44'
2026-07-27 03:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 45, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 03:59:45'
2026-07-27 03:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 45, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 03:59:45'
2026-07-27 03:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 46, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 03:59:46'
2026-07-27 03:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 48, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 03:59:47'
2026-07-27 03:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 57, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 03:59:57'
2026-07-27 03:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 57, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 03:59:57'
2026-07-27 03:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 58, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 03:59:58'
2026-07-27 03:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 58, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 03:59:58'
2026-07-27 03:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 1, 59, 59, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-27 03:59:59'
2026-07-27 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 0, 388396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14125, 'high': 1.14141, 'low': 1.14125, 'close': 1.14141, 'volume': 71.0} | asctime='2026-07-27 04:00:00'
2026-07-27 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 0, 391675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14084, 'high': 1.14141, 'low': 1.14084, 'close': 1.14141, 'volume': 235.0} | asctime='2026-07-27 04:00:00'
2026-07-27 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 0, 400542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14075, 'high': 1.14141, 'low': 1.14075, 'close': 1.14141, 'volume': 753.0} | asctime='2026-07-27 04:00:00'
2026-07-27 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-27 04:00:00'
2026-07-27 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-27 04:00:00'
2026-07-27 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 04:00:00'
2026-07-27 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 0, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 04:00:00'
2026-07-27 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 0, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 04:00:00'
2026-07-27 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 1, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 04:00:01'
2026-07-27 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 1, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 04:00:01'
2026-07-27 04:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 04:00:02'
2026-07-27 04:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 04:00:02'
2026-07-27 04:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 2, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 04:00:02'
2026-07-27 04:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 2, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 04:00:02'
2026-07-27 04:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 2, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 04:00:02'
2026-07-27 04:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 2, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 04:00:02'
2026-07-27 04:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 2, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 04:00:02'
2026-07-27 04:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 3, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 04:00:03'
2026-07-27 04:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 3, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 04:00:03'
2026-07-27 04:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-27 04:00:04'
2026-07-27 04:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 4, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 04:00:04'
2026-07-27 04:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 4, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-27 04:00:04'
2026-07-27 04:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 4, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 04:00:04'
2026-07-27 04:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 5, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-27 04:00:05'
2026-07-27 04:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 04:00:05'
2026-07-27 04:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-27 04:00:05'
2026-07-27 04:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 5, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 04:00:05'
2026-07-27 04:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 5, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-27 04:00:05'
2026-07-27 04:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 6, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 04:00:06'
2026-07-27 04:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 6, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-27 04:00:06'
2026-07-27 04:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 6, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 04:00:06'
2026-07-27 04:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 7, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 04:00:07'
2026-07-27 04:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 7, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 04:00:07'
2026-07-27 04:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 7, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 04:00:07'
2026-07-27 04:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 04:00:07'
2026-07-27 04:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 8, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 04:00:08'
2026-07-27 04:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 9, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 04:00:09'
2026-07-27 04:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 04:00:15'
2026-07-27 04:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 15, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 04:00:15'
2026-07-27 04:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 15, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 04:00:15'
2026-07-27 04:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 15, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 04:00:15'
2026-07-27 04:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 15, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 04:00:15'
2026-07-27 04:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 15, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 04:00:15'
2026-07-27 04:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 16, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 04:00:15'
2026-07-27 04:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 16, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 04:00:16'
2026-07-27 04:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 16, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 04:00:16'
2026-07-27 04:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 19, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 04:00:19'
2026-07-27 04:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 20, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 04:00:20'
2026-07-27 04:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 20, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 04:00:20'
2026-07-27 04:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 20, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 04:00:20'
2026-07-27 04:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 22, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 04:00:22'
2026-07-27 04:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 22, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 04:00:22'
2026-07-27 04:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 22, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 04:00:22'
2026-07-27 04:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 24, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 04:00:24'
2026-07-27 04:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 24, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 04:00:24'
2026-07-27 04:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 24, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 04:00:24'
2026-07-27 04:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 24, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 04:00:24'
2026-07-27 04:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 25, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 04:00:25'
2026-07-27 04:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 25, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 04:00:25'
2026-07-27 04:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 26, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 04:00:26'
2026-07-27 04:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 29, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 04:00:29'
2026-07-27 04:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 04:00:30'
2026-07-27 04:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 30, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 04:00:30'
2026-07-27 04:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 30, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 04:00:30'
2026-07-27 04:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 30, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 04:00:30'
2026-07-27 04:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 30, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 04:00:30'
2026-07-27 04:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 32, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 04:00:32'
2026-07-27 04:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 33, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 04:00:33'
2026-07-27 04:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 34, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 04:00:34'
2026-07-27 04:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 34, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 04:00:34'
2026-07-27 04:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 35, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 04:00:35'
2026-07-27 04:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 35, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 04:00:35'
2026-07-27 04:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 35, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 04:00:35'
2026-07-27 04:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 36, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 04:00:36'
2026-07-27 04:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 37, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 04:00:37'
2026-07-27 04:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 37, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 04:00:37'
2026-07-27 04:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 37, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 04:00:37'
2026-07-27 04:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 37, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 04:00:37'
2026-07-27 04:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 37, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 04:00:37'
2026-07-27 04:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 38, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 04:00:38'
2026-07-27 04:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 38, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 04:00:38'
2026-07-27 04:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 38, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 04:00:38'
2026-07-27 04:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 38, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 04:00:38'
2026-07-27 04:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 38, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 04:00:38'
2026-07-27 04:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 38, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 04:00:38'
2026-07-27 04:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 38, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 04:00:38'
2026-07-27 04:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 38, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 04:00:38'
2026-07-27 04:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 38, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 04:00:38'
2026-07-27 04:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 38, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 04:00:38'
2026-07-27 04:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 38, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 04:00:38'
2026-07-27 04:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 38, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 04:00:38'
2026-07-27 04:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 38, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 04:00:38'
2026-07-27 04:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 38, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 04:00:38'
2026-07-27 04:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 38, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 04:00:38'
2026-07-27 04:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 38, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 04:00:38'
2026-07-27 04:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 38, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 04:00:38'
2026-07-27 04:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 38, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 04:00:38'
2026-07-27 04:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 38, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 04:00:38'
2026-07-27 04:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 38, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 04:00:38'
2026-07-27 04:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 04:00:39'
2026-07-27 04:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 39, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 04:00:39'
2026-07-27 04:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 39, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 04:00:39'
2026-07-27 04:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 39, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 04:00:39'
2026-07-27 04:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 39, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 04:00:39'
2026-07-27 04:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 39, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 04:00:39'
2026-07-27 04:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 39, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 04:00:39'
2026-07-27 04:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 39, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 04:00:39'
2026-07-27 04:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 39, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 04:00:39'
2026-07-27 04:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 39, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 04:00:39'
2026-07-27 04:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 39, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 04:00:39'
2026-07-27 04:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 39, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 04:00:39'
2026-07-27 04:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 40, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 04:00:40'
2026-07-27 04:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 40, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 04:00:40'
2026-07-27 04:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 41, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 04:00:41'
2026-07-27 04:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 41, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 04:00:41'
2026-07-27 04:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 44, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 04:00:44'
2026-07-27 04:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 44, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 04:00:44'
2026-07-27 04:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 44, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 04:00:44'
2026-07-27 04:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 45, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 04:00:45'
2026-07-27 04:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 46, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-27 04:00:46'
2026-07-27 04:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 47, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 04:00:47'
2026-07-27 04:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 48, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-27 04:00:48'
2026-07-27 04:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 49, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 04:00:49'
2026-07-27 04:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 50, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-27 04:00:50'
2026-07-27 04:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 50, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 04:00:50'
2026-07-27 04:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 53, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-27 04:00:53'
2026-07-27 04:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 04:00:53'
2026-07-27 04:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 53, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 04:00:53'
2026-07-27 04:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 53, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 04:00:53'
2026-07-27 04:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 57, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 04:00:57'
2026-07-27 04:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 57, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 04:00:57'
2026-07-27 04:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 58, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 04:00:58'
2026-07-27 04:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 58, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-27 04:00:58'
2026-07-27 04:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 0, 59, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 04:00:59'
2026-07-27 04:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 0, 76670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14142, 'high': 1.14142, 'low': 1.14129, 'close': 1.14134, 'volume': 131.0} | asctime='2026-07-27 04:01:00'
2026-07-27 04:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-27 04:01:00'
2026-07-27 04:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 0, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 04:01:00'
2026-07-27 04:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-27 04:01:00'
2026-07-27 04:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 04:01:00'
2026-07-27 04:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 04:01:01'
2026-07-27 04:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 2, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 04:01:02'
2026-07-27 04:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 3, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 04:01:03'
2026-07-27 04:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 3, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-27 04:01:03'
2026-07-27 04:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 6, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-27 04:01:06'
2026-07-27 04:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 7, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-27 04:01:07'
2026-07-27 04:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 8, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 04:01:08'
2026-07-27 04:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 8, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 04:01:08'
2026-07-27 04:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 9, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 04:01:09'
2026-07-27 04:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 11, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-27 04:01:11'
2026-07-27 04:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 12, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 04:01:12'
2026-07-27 04:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 12, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 04:01:12'
2026-07-27 04:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 14, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-27 04:01:14'
2026-07-27 04:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 14, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 04:01:14'
2026-07-27 04:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 15, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 04:01:15'
2026-07-27 04:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 15, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 04:01:15'
2026-07-27 04:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 17, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 04:01:17'
2026-07-27 04:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 18, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 04:01:18'
2026-07-27 04:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 18, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-27 04:01:18'
2026-07-27 04:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 18, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-27 04:01:18'
2026-07-27 04:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 18, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 04:01:18'
2026-07-27 04:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 18, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 04:01:18'
2026-07-27 04:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 18, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 04:01:18'
2026-07-27 04:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 22, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 04:01:22'
2026-07-27 04:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 22, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 04:01:22'
2026-07-27 04:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 23, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 04:01:23'
2026-07-27 04:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 23, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 04:01:23'
2026-07-27 04:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 23, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 04:01:23'
2026-07-27 04:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 24, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 04:01:24'
2026-07-27 04:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 26, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 04:01:25'
2026-07-27 04:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 27, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 04:01:27'
2026-07-27 04:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 27, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 04:01:27'
2026-07-27 04:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 28, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 04:01:27'
2026-07-27 04:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 28, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 04:01:27'
2026-07-27 04:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 28, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 04:01:28'
2026-07-27 04:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 28, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 04:01:28'
2026-07-27 04:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 28, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 04:01:28'
2026-07-27 04:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 28, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 04:01:28'
2026-07-27 04:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 29, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 04:01:29'
2026-07-27 04:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 29, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 04:01:29'
2026-07-27 04:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 30, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 04:01:30'
2026-07-27 04:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 31, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 04:01:31'
2026-07-27 04:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 31, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 04:01:31'
2026-07-27 04:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 31, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 04:01:31'
2026-07-27 04:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 36, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 04:01:36'
2026-07-27 04:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 36, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 04:01:36'
2026-07-27 04:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 37, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 04:01:37'
2026-07-27 04:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 38, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 04:01:38'
2026-07-27 04:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 38, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 04:01:38'
2026-07-27 04:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 38, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 04:01:39'
2026-07-27 04:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 39, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 04:01:39'
2026-07-27 04:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 39, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 04:01:39'
2026-07-27 04:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 40, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 04:01:40'
2026-07-27 04:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 40, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 04:01:40'
2026-07-27 04:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 41, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 04:01:40'
2026-07-27 04:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 50, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 04:01:50'
2026-07-27 04:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 51, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 04:01:51'
2026-07-27 04:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 53, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 04:01:53'
2026-07-27 04:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 53, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 04:01:53'
2026-07-27 04:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 53, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 04:01:53'
2026-07-27 04:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 04:01:54'
2026-07-27 04:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 54, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 04:01:54'
2026-07-27 04:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 55, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 04:01:55'
2026-07-27 04:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 1, 56, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 04:01:56'
2026-07-27 04:02:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 7, 125844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14135, 'high': 1.14142, 'low': 1.14127, 'close': 1.14129, 'volume': 68.0} | asctime='2026-07-27 04:02:07'
2026-07-27 04:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 7, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 04:02:07'
2026-07-27 04:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 04:02:07'
2026-07-27 04:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 7, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 04:02:07'
2026-07-27 04:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 7, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 04:02:07'
2026-07-27 04:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 7, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 04:02:07'
2026-07-27 04:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 8, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 04:02:08'
2026-07-27 04:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 8, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 04:02:08'
2026-07-27 04:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 9, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 04:02:09'
2026-07-27 04:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 10, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 04:02:09'
2026-07-27 04:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 10, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 04:02:10'
2026-07-27 04:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 10, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 04:02:10'
2026-07-27 04:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 11, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 04:02:11'
2026-07-27 04:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 11, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 04:02:11'
2026-07-27 04:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 11, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 04:02:11'
2026-07-27 04:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 11, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 04:02:11'
2026-07-27 04:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 12, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 04:02:12'
2026-07-27 04:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 14, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 04:02:14'
2026-07-27 04:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 15, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 04:02:15'
2026-07-27 04:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 15, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 04:02:15'
2026-07-27 04:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 15, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 04:02:15'
2026-07-27 04:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 15, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 04:02:15'
2026-07-27 04:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 15, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:02:15'
2026-07-27 04:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 15, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 04:02:16'
2026-07-27 04:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 16, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 04:02:16'
2026-07-27 04:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 16, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 04:02:16'
2026-07-27 04:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 16, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 04:02:16'
2026-07-27 04:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 17, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 04:02:17'
2026-07-27 04:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 17, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 04:02:17'
2026-07-27 04:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 18, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 04:02:17'
2026-07-27 04:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 18, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 04:02:18'
2026-07-27 04:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 19, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 04:02:19'
2026-07-27 04:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 19, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 04:02:19'
2026-07-27 04:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 20, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-27 04:02:20'
2026-07-27 04:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 21, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 04:02:21'
2026-07-27 04:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 21, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 04:02:21'
2026-07-27 04:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 21, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 04:02:21'
2026-07-27 04:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 21, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 04:02:21'
2026-07-27 04:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 24, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 04:02:24'
2026-07-27 04:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 24, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 04:02:24'
2026-07-27 04:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 24, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 04:02:24'
2026-07-27 04:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 25, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 04:02:25'
2026-07-27 04:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 25, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 04:02:25'
2026-07-27 04:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 26, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 04:02:26'
2026-07-27 04:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 27, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 04:02:27'
2026-07-27 04:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 27, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 04:02:27'
2026-07-27 04:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 29, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 04:02:29'
2026-07-27 04:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 30, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 04:02:30'
2026-07-27 04:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 04:02:30'
2026-07-27 04:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 30, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 04:02:30'
2026-07-27 04:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 31, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 04:02:31'
2026-07-27 04:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 32, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 04:02:32'
2026-07-27 04:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 33, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 04:02:33'
2026-07-27 04:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 34, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 04:02:34'
2026-07-27 04:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 34, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 04:02:34'
2026-07-27 04:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 34, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 04:02:34'
2026-07-27 04:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 34, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 04:02:34'
2026-07-27 04:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 34, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 04:02:34'
2026-07-27 04:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 35, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 04:02:35'
2026-07-27 04:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 35, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 04:02:35'
2026-07-27 04:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 35, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 04:02:35'
2026-07-27 04:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 35, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 04:02:35'
2026-07-27 04:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 36, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 04:02:36'
2026-07-27 04:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 37, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 04:02:37'
2026-07-27 04:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 37, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 04:02:37'
2026-07-27 04:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 39, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 04:02:39'
2026-07-27 04:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 39, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 04:02:39'
2026-07-27 04:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 42, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 04:02:42'
2026-07-27 04:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 42, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 04:02:42'
2026-07-27 04:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 42, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 04:02:42'
2026-07-27 04:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 42, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 04:02:42'
2026-07-27 04:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 42, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 04:02:42'
2026-07-27 04:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 43, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 04:02:43'
2026-07-27 04:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 46, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 04:02:46'
2026-07-27 04:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 46, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 04:02:46'
2026-07-27 04:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 47, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 04:02:47'
2026-07-27 04:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 48, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 04:02:48'
2026-07-27 04:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 49, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 04:02:49'
2026-07-27 04:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 49, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 04:02:49'
2026-07-27 04:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 49, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 04:02:49'
2026-07-27 04:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 51, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 04:02:50'
2026-07-27 04:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 57, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 04:02:57'
2026-07-27 04:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 57, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 04:02:57'
2026-07-27 04:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 58, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 04:02:58'
2026-07-27 04:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 58, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 04:02:58'
2026-07-27 04:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 04:02:59'
2026-07-27 04:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 2, 59, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:02:59'
2026-07-27 04:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 3, 1, 526099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1413, 'high': 1.14135, 'low': 1.14124, 'close': 1.14124, 'volume': 86.0} | asctime='2026-07-27 04:03:01'
2026-07-27 04:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 3, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 04:03:01'
2026-07-27 04:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 3, 12, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 04:03:12'
2026-07-27 04:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 3, 15, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:03:15'
2026-07-27 04:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 3, 15, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 04:03:15'
2026-07-27 04:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 3, 22, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 04:03:22'
2026-07-27 04:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 3, 22, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 04:03:22'
2026-07-27 04:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 3, 23, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 04:03:23'
2026-07-27 04:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 3, 25, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 04:03:24'
2026-07-27 04:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 3, 25, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 04:03:25'
2026-07-27 04:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 3, 25, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 04:03:25'
2026-07-27 04:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 3, 28, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 04:03:28'
2026-07-27 04:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 3, 32, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 04:03:32'
2026-07-27 04:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 3, 32, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:03:32'
2026-07-27 04:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 3, 32, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 04:03:32'
2026-07-27 04:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 3, 32, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 04:03:32'
2026-07-27 04:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 3, 33, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 04:03:33'
2026-07-27 04:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 3, 34, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 04:03:34'
2026-07-27 04:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 3, 34, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 04:03:34'
2026-07-27 04:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 3, 34, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 04:03:34'
2026-07-27 04:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 3, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 04:03:35'
2026-07-27 04:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 3, 35, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 04:03:35'
2026-07-27 04:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 3, 35, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 04:03:35'
2026-07-27 04:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 3, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 04:03:36'
2026-07-27 04:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 3, 37, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 04:03:37'
2026-07-27 04:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 3, 41, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 04:03:41'
2026-07-27 04:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 3, 41, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 04:03:41'
2026-07-27 04:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 3, 41, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 04:03:41'
2026-07-27 04:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 3, 41, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 04:03:41'
2026-07-27 04:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 3, 45, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 04:03:45'
2026-07-27 04:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 3, 45, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 04:03:45'
2026-07-27 04:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 3, 47, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:03:47'
2026-07-27 04:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 3, 47, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 04:03:47'
2026-07-27 04:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 3, 47, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:03:47'
2026-07-27 04:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 3, 49, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 04:03:49'
2026-07-27 04:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 3, 50, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:03:50'
2026-07-27 04:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 3, 53, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 04:03:53'
2026-07-27 04:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 3, 55, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 04:03:55'
2026-07-27 04:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 3, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 04:03:56'
2026-07-27 04:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 3, 57, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:03:57'
2026-07-27 04:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 3, 59, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 04:03:59'
2026-07-27 04:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 3, 59, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:03:59'
2026-07-27 04:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 0, 25280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14125, 'high': 1.14127, 'low': 1.14119, 'close': 1.14124, 'volume': 41.0} | asctime='2026-07-27 04:04:00'
2026-07-27 04:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 04:04:00'
2026-07-27 04:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 0, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:04:00'
2026-07-27 04:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 0, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 04:04:00'
2026-07-27 04:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:04:01'
2026-07-27 04:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 1, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 04:04:01'
2026-07-27 04:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 1, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 04:04:01'
2026-07-27 04:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 1, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 04:04:01'
2026-07-27 04:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 1, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 04:04:01'
2026-07-27 04:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 1, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 04:04:01'
2026-07-27 04:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:04:02'
2026-07-27 04:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 3, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 04:04:03'
2026-07-27 04:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 3, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:04:03'
2026-07-27 04:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 7, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 04:04:07'
2026-07-27 04:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 7, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:04:07'
2026-07-27 04:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 10, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 04:04:10'
2026-07-27 04:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 10, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:04:10'
2026-07-27 04:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 04:04:11'
2026-07-27 04:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 11, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:04:11'
2026-07-27 04:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 12, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 04:04:11'
2026-07-27 04:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 14, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:04:13'
2026-07-27 04:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 15, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 04:04:14'
2026-07-27 04:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 15, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:04:15'
2026-07-27 04:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 16, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 04:04:16'
2026-07-27 04:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 16, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:04:16'
2026-07-27 04:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 17, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 04:04:17'
2026-07-27 04:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 21, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:04:21'
2026-07-27 04:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 21, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 04:04:21'
2026-07-27 04:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 22, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:04:22'
2026-07-27 04:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 23, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 04:04:23'
2026-07-27 04:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 23, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:04:23'
2026-07-27 04:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 23, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 04:04:23'
2026-07-27 04:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 24, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:04:24'
2026-07-27 04:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 24, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 04:04:24'
2026-07-27 04:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 25, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:04:25'
2026-07-27 04:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 26, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 04:04:26'
2026-07-27 04:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 28, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:04:28'
2026-07-27 04:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 30, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 04:04:30'
2026-07-27 04:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 31, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:04:31'
2026-07-27 04:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 31, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 04:04:31'
2026-07-27 04:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 32, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:04:32'
2026-07-27 04:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 33, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 04:04:33'
2026-07-27 04:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 34, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:04:34'
2026-07-27 04:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 04:04:36'
2026-07-27 04:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 36, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:04:36'
2026-07-27 04:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 36, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 04:04:36'
2026-07-27 04:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 36, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:04:36'
2026-07-27 04:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 37, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 04:04:37'
2026-07-27 04:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 38, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:04:38'
2026-07-27 04:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 43, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 04:04:43'
2026-07-27 04:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 43, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:04:43'
2026-07-27 04:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 44, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 04:04:44'
2026-07-27 04:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 44, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 04:04:44'
2026-07-27 04:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 44, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 04:04:44'
2026-07-27 04:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 44, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:04:44'
2026-07-27 04:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 45, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 04:04:45'
2026-07-27 04:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 45, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:04:45'
2026-07-27 04:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 45, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 04:04:45'
2026-07-27 04:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 46, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 04:04:46'
2026-07-27 04:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 47, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 04:04:47'
2026-07-27 04:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 47, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 04:04:47'
2026-07-27 04:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 47, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 04:04:47'
2026-07-27 04:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 47, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 04:04:47'
2026-07-27 04:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 47, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 04:04:47'
2026-07-27 04:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 47, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 04:04:47'
2026-07-27 04:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 48, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 04:04:48'
2026-07-27 04:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 49, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 04:04:49'
2026-07-27 04:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 49, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 04:04:49'
2026-07-27 04:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 52, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 04:04:52'
2026-07-27 04:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 53, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 04:04:53'
2026-07-27 04:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 54, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 04:04:54'
2026-07-27 04:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 4, 56, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 04:04:56'
2026-07-27 04:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 0, 575390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14125, 'high': 1.14125, 'low': 1.14116, 'close': 1.14118, 'volume': 71.0} | asctime='2026-07-27 04:05:00'
2026-07-27 04:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 0, 579011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14142, 'high': 1.14142, 'low': 1.14116, 'close': 1.14118, 'volume': 397.0} | asctime='2026-07-27 04:05:00'
2026-07-27 04:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 0, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 04:05:00'
2026-07-27 04:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 04:05:00'
2026-07-27 04:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 0, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 04:05:00'
2026-07-27 04:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 3, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 04:05:03'
2026-07-27 04:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 4, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 04:05:04'
2026-07-27 04:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 7, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 04:05:07'
2026-07-27 04:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 11, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 04:05:11'
2026-07-27 04:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 15, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 04:05:15'
2026-07-27 04:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 17, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 04:05:17'
2026-07-27 04:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 17, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 04:05:17'
2026-07-27 04:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 19, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 04:05:19'
2026-07-27 04:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 21, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 04:05:21'
2026-07-27 04:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 21, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 04:05:21'
2026-07-27 04:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 22, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 04:05:22'
2026-07-27 04:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 23, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 04:05:22'
2026-07-27 04:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 23, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 04:05:23'
2026-07-27 04:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 24, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 04:05:24'
2026-07-27 04:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 26, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 04:05:26'
2026-07-27 04:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 27, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 04:05:27'
2026-07-27 04:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 27, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 04:05:27'
2026-07-27 04:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 28, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 04:05:28'
2026-07-27 04:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 28, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 04:05:28'
2026-07-27 04:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 29, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 04:05:29'
2026-07-27 04:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 29, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 04:05:29'
2026-07-27 04:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 29, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 04:05:29'
2026-07-27 04:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:05:30'
2026-07-27 04:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 30, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 04:05:30'
2026-07-27 04:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 31, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:05:31'
2026-07-27 04:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 04:05:31'
2026-07-27 04:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:05:31'
2026-07-27 04:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 31, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 04:05:31'
2026-07-27 04:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 32, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:05:32'
2026-07-27 04:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 04:05:34'
2026-07-27 04:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 34, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:05:34'
2026-07-27 04:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 35, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 04:05:35'
2026-07-27 04:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 42, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:05:42'
2026-07-27 04:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 42, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 04:05:42'
2026-07-27 04:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 42, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 04:05:42'
2026-07-27 04:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 42, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:05:42'
2026-07-27 04:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 43, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 04:05:43'
2026-07-27 04:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 43, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:05:43'
2026-07-27 04:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 43, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 04:05:43'
2026-07-27 04:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 43, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 04:05:43'
2026-07-27 04:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 44, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:05:44'
2026-07-27 04:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 44, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 04:05:44'
2026-07-27 04:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 44, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 04:05:44'
2026-07-27 04:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 44, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 04:05:44'
2026-07-27 04:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 45, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:05:45'
2026-07-27 04:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 45, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 04:05:45'
2026-07-27 04:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 45, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:05:45'
2026-07-27 04:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 45, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 04:05:45'
2026-07-27 04:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 46, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:05:46'
2026-07-27 04:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 47, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 04:05:47'
2026-07-27 04:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 47, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:05:47'
2026-07-27 04:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 47, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 04:05:47'
2026-07-27 04:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 48, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:05:48'
2026-07-27 04:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 51, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 04:05:51'
2026-07-27 04:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 52, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 04:05:52'
2026-07-27 04:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 52, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 04:05:52'
2026-07-27 04:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 52, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 04:05:52'
2026-07-27 04:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 54, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 04:05:54'
2026-07-27 04:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 54, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 04:05:54'
2026-07-27 04:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 54, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 04:05:54'
2026-07-27 04:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 55, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 04:05:55'
2026-07-27 04:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 56, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 04:05:56'
2026-07-27 04:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 56, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 04:05:56'
2026-07-27 04:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 56, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 04:05:56'
2026-07-27 04:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 56, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 04:05:56'
2026-07-27 04:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 57, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 04:05:57'
2026-07-27 04:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 5, 57, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 04:05:57'
2026-07-27 04:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 6, 1, 332834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14119, 'high': 1.14129, 'low': 1.14118, 'close': 1.14127, 'volume': 70.0} | asctime='2026-07-27 04:06:01'
2026-07-27 04:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 6, 1, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 04:06:01'
2026-07-27 04:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 6, 1, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 04:06:01'
2026-07-27 04:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 6, 4, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 04:06:04'
2026-07-27 04:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 6, 4, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 04:06:04'
2026-07-27 04:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 6, 4, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:06:04'
2026-07-27 04:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 6, 5, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 04:06:05'
2026-07-27 04:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 6, 6, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:06:06'
2026-07-27 04:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 6, 6, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 04:06:06'
2026-07-27 04:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 6, 6, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 04:06:06'
2026-07-27 04:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 6, 6, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 04:06:06'
2026-07-27 04:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 6, 6, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 04:06:06'
2026-07-27 04:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 6, 6, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 04:06:06'
2026-07-27 04:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 6, 13, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 04:06:13'
2026-07-27 04:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 6, 14, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 04:06:14'
2026-07-27 04:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 6, 14, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 04:06:14'
2026-07-27 04:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 6, 17, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 04:06:17'
2026-07-27 04:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 6, 17, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 04:06:17'
2026-07-27 04:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 6, 18, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 04:06:18'
2026-07-27 04:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 6, 18, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 04:06:18'
2026-07-27 04:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 6, 19, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 04:06:19'
2026-07-27 04:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 6, 25, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 04:06:25'
2026-07-27 04:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 6, 26, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 04:06:26'
2026-07-27 04:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 6, 30, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 04:06:30'
2026-07-27 04:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 6, 31, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 04:06:30'
2026-07-27 04:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 6, 31, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 04:06:31'
2026-07-27 04:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 6, 34, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 04:06:34'
2026-07-27 04:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 6, 38, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 04:06:38'
2026-07-27 04:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 6, 40, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 04:06:40'
2026-07-27 04:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 6, 40, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 04:06:40'
2026-07-27 04:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 6, 42, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 04:06:42'
2026-07-27 04:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 6, 45, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 04:06:45'
2026-07-27 04:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 6, 46, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 04:06:46'
2026-07-27 04:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 6, 46, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 04:06:46'
2026-07-27 04:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 6, 46, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 04:06:46'
2026-07-27 04:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 6, 46, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 04:06:46'
2026-07-27 04:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 6, 48, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 04:06:48'
2026-07-27 04:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 6, 54, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 04:06:54'
2026-07-27 04:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 6, 55, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 04:06:55'
2026-07-27 04:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 6, 56, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 04:06:56'
2026-07-27 04:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 6, 57, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 04:06:57'
2026-07-27 04:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 6, 57, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 04:06:57'
2026-07-27 04:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 6, 58, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 04:06:58'
2026-07-27 04:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 7, 1, 222510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14126, 'high': 1.14127, 'low': 1.14116, 'close': 1.14118, 'volume': 42.0} | asctime='2026-07-27 04:07:01'
2026-07-27 04:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 7, 1, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 04:07:01'
2026-07-27 04:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 7, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 04:07:01'
2026-07-27 04:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 7, 6, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 04:07:06'
2026-07-27 04:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 7, 6, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 04:07:06'
2026-07-27 04:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 7, 8, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 04:07:08'
2026-07-27 04:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 7, 9, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 04:07:09'
2026-07-27 04:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 7, 21, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 04:07:21'
2026-07-27 04:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 7, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 04:07:21'
2026-07-27 04:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 7, 28, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 04:07:28'
2026-07-27 04:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 7, 29, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 04:07:29'
2026-07-27 04:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 7, 31, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 04:07:31'
2026-07-27 04:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 7, 32, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 04:07:32'
2026-07-27 04:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 7, 36, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 04:07:36'
2026-07-27 04:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 7, 36, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 04:07:36'
2026-07-27 04:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 7, 36, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 04:07:36'
2026-07-27 04:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 7, 36, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 04:07:36'
2026-07-27 04:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 7, 36, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 04:07:36'
2026-07-27 04:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 7, 36, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 04:07:36'
2026-07-27 04:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 7, 37, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 04:07:37'
2026-07-27 04:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 7, 37, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 04:07:37'
2026-07-27 04:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 7, 37, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 04:07:37'
2026-07-27 04:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 7, 38, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 04:07:38'
2026-07-27 04:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 7, 38, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 04:07:38'
2026-07-27 04:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 7, 41, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 04:07:41'
2026-07-27 04:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 7, 41, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 04:07:41'
2026-07-27 04:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 7, 43, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 04:07:43'
2026-07-27 04:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 7, 45, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 04:07:45'
2026-07-27 04:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 7, 46, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 04:07:46'
2026-07-27 04:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 7, 46, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 04:07:46'
2026-07-27 04:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 7, 46, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 04:07:46'
2026-07-27 04:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 7, 46, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 04:07:46'
2026-07-27 04:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 7, 47, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 04:07:47'
2026-07-27 04:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 7, 47, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 04:07:47'
2026-07-27 04:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 7, 47, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 04:07:47'
2026-07-27 04:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 7, 48, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 04:07:48'
2026-07-27 04:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 7, 49, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 04:07:49'
2026-07-27 04:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 7, 50, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 04:07:50'
2026-07-27 04:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 7, 51, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 04:07:51'
2026-07-27 04:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 7, 54, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 04:07:54'
2026-07-27 04:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 7, 54, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 04:07:54'
2026-07-27 04:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 7, 56, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 04:07:56'
2026-07-27 04:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 7, 58, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 04:07:58'
2026-07-27 04:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 8, 0, 233012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14119, 'high': 1.14121, 'low': 1.14117, 'close': 1.14119, 'volume': 42.0} | asctime='2026-07-27 04:08:00'
2026-07-27 04:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 8, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 04:08:00'
2026-07-27 04:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 8, 0, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 04:08:00'
2026-07-27 04:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 8, 0, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 04:08:00'
2026-07-27 04:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 8, 1, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 04:08:01'
2026-07-27 04:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 8, 5, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 04:08:05'
2026-07-27 04:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 8, 5, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 04:08:05'
2026-07-27 04:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 8, 6, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 04:08:06'
2026-07-27 04:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 8, 7, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 04:08:07'
2026-07-27 04:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 8, 7, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 04:08:07'
2026-07-27 04:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 8, 7, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 04:08:07'
2026-07-27 04:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 8, 7, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 04:08:07'
2026-07-27 04:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 8, 8, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 04:08:08'
2026-07-27 04:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 8, 8, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 04:08:08'
2026-07-27 04:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 8, 8, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 04:08:08'
2026-07-27 04:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 8, 9, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 04:08:09'
2026-07-27 04:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 8, 9, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 04:08:09'
2026-07-27 04:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 8, 9, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 04:08:09'
2026-07-27 04:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 8, 10, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 04:08:10'
2026-07-27 04:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 8, 15, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 04:08:15'
2026-07-27 04:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 8, 15, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 04:08:15'
2026-07-27 04:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 8, 16, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 04:08:16'
2026-07-27 04:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 8, 16, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 04:08:16'
2026-07-27 04:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 8, 16, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 04:08:16'
2026-07-27 04:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 8, 16, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 04:08:16'
2026-07-27 04:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 8, 17, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 04:08:17'
2026-07-27 04:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 8, 19, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 04:08:19'
2026-07-27 04:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 8, 19, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 04:08:19'
2026-07-27 04:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 8, 20, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 04:08:20'
2026-07-27 04:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 8, 27, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 04:08:27'
2026-07-27 04:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 8, 28, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 04:08:28'
2026-07-27 04:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 8, 37, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 04:08:37'
2026-07-27 04:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 8, 37, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 04:08:37'
2026-07-27 04:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 8, 37, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 04:08:37'
2026-07-27 04:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 8, 47, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 04:08:47'
2026-07-27 04:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 8, 49, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 04:08:49'
2026-07-27 04:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 8, 51, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 04:08:51'
2026-07-27 04:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 8, 53, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 04:08:53'
2026-07-27 04:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 8, 53, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 04:08:53'
2026-07-27 04:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 1, 605095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14118, 'high': 1.14118, 'low': 1.14109, 'close': 1.14116, 'volume': 38.0} | asctime='2026-07-27 04:09:01'
2026-07-27 04:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 1, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 04:09:01'
2026-07-27 04:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 1, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 04:09:01'
2026-07-27 04:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 2, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 04:09:02'
2026-07-27 04:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 2, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 04:09:02'
2026-07-27 04:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 3, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 04:09:03'
2026-07-27 04:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 3, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 04:09:03'
2026-07-27 04:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 04:09:03'
2026-07-27 04:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 04:09:04'
2026-07-27 04:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 4, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 04:09:04'
2026-07-27 04:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 04:09:04'
2026-07-27 04:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 5, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 04:09:05'
2026-07-27 04:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 5, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 04:09:05'
2026-07-27 04:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 6, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 04:09:06'
2026-07-27 04:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 6, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 04:09:06'
2026-07-27 04:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 12, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 04:09:12'
2026-07-27 04:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 13, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 04:09:13'
2026-07-27 04:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 13, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 04:09:13'
2026-07-27 04:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 16, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 04:09:16'
2026-07-27 04:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 18, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 04:09:18'
2026-07-27 04:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 18, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 04:09:18'
2026-07-27 04:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 18, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 04:09:18'
2026-07-27 04:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 19, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 04:09:19'
2026-07-27 04:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 19, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 04:09:19'
2026-07-27 04:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 19, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 04:09:19'
2026-07-27 04:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 21, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 04:09:21'
2026-07-27 04:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 21, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 04:09:21'
2026-07-27 04:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 23, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 04:09:23'
2026-07-27 04:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 24, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 04:09:24'
2026-07-27 04:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 04:09:24'
2026-07-27 04:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 25, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 04:09:25'
2026-07-27 04:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 28, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 04:09:28'
2026-07-27 04:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 28, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 04:09:28'
2026-07-27 04:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 29, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 04:09:28'
2026-07-27 04:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 30, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 04:09:29'
2026-07-27 04:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 31, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 04:09:31'
2026-07-27 04:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 32, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 04:09:32'
2026-07-27 04:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 36, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 04:09:36'
2026-07-27 04:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 37, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 04:09:37'
2026-07-27 04:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 37, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 04:09:37'
2026-07-27 04:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 38, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 04:09:38'
2026-07-27 04:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 38, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 04:09:38'
2026-07-27 04:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 38, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 04:09:38'
2026-07-27 04:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 41, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 04:09:41'
2026-07-27 04:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 44, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 04:09:44'
2026-07-27 04:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 04:09:50'
2026-07-27 04:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 51, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 04:09:51'
2026-07-27 04:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 51, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 04:09:51'
2026-07-27 04:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 52, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 04:09:52'
2026-07-27 04:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 52, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 04:09:52'
2026-07-27 04:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 52, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 04:09:52'
2026-07-27 04:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 04:09:53'
2026-07-27 04:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 54, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 04:09:54'
2026-07-27 04:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 54, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 04:09:54'
2026-07-27 04:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 55, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 04:09:55'
2026-07-27 04:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 55, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 04:09:55'
2026-07-27 04:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 57, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 04:09:57'
2026-07-27 04:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 57, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 04:09:57'
2026-07-27 04:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 58, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 04:09:58'
2026-07-27 04:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 9, 58, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 04:09:58'
2026-07-27 04:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 2, 882506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14115, 'high': 1.14115, 'low': 1.14108, 'close': 1.1411, 'volume': 59.0} | asctime='2026-07-27 04:10:02'
2026-07-27 04:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 2, 886687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14119, 'high': 1.14129, 'low': 1.14108, 'close': 1.1411, 'volume': 251.0} | asctime='2026-07-27 04:10:02'
2026-07-27 04:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 2, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 04:10:02'
2026-07-27 04:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 3, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 04:10:02'
2026-07-27 04:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 3, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 04:10:03'
2026-07-27 04:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 4, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 04:10:04'
2026-07-27 04:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 4, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 04:10:04'
2026-07-27 04:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 4, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 04:10:04'
2026-07-27 04:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 6, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 04:10:06'
2026-07-27 04:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 8, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 04:10:08'
2026-07-27 04:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 9, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 04:10:09'
2026-07-27 04:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 9, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 04:10:09'
2026-07-27 04:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 16, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 04:10:16'
2026-07-27 04:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 16, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 04:10:16'
2026-07-27 04:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 21, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 04:10:21'
2026-07-27 04:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 21, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 04:10:21'
2026-07-27 04:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 25, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 04:10:25'
2026-07-27 04:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 25, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 04:10:25'
2026-07-27 04:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 25, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 04:10:25'
2026-07-27 04:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 29, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 04:10:29'
2026-07-27 04:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 29, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 04:10:29'
2026-07-27 04:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 29, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 04:10:29'
2026-07-27 04:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 30, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 04:10:30'
2026-07-27 04:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 36, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 04:10:36'
2026-07-27 04:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 04:10:37'
2026-07-27 04:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 38, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 04:10:38'
2026-07-27 04:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 38, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 04:10:38'
2026-07-27 04:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 38, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 04:10:38'
2026-07-27 04:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 38, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 04:10:38'
2026-07-27 04:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 40, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 04:10:40'
2026-07-27 04:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 42, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 04:10:42'
2026-07-27 04:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 42, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 04:10:42'
2026-07-27 04:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 42, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 04:10:42'
2026-07-27 04:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 42, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 04:10:42'
2026-07-27 04:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 48, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 04:10:48'
2026-07-27 04:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 49, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 04:10:49'
2026-07-27 04:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 49, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 04:10:49'
2026-07-27 04:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 51, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 04:10:51'
2026-07-27 04:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 52, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 04:10:51'
2026-07-27 04:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 53, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 04:10:53'
2026-07-27 04:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 53, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 04:10:53'
2026-07-27 04:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 53, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 04:10:53'
2026-07-27 04:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 53, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 04:10:53'
2026-07-27 04:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 54, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 04:10:53'
2026-07-27 04:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 54, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 04:10:54'
2026-07-27 04:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 54, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 04:10:54'
2026-07-27 04:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 54, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 04:10:54'
2026-07-27 04:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 55, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 04:10:54'
2026-07-27 04:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 55, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 04:10:55'
2026-07-27 04:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 56, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 04:10:56'
2026-07-27 04:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 59, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 04:10:59'
2026-07-27 04:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 10, 59, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 04:10:59'
2026-07-27 04:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 0, 242932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14108, 'high': 1.14116, 'low': 1.14108, 'close': 1.14116, 'volume': 50.0} | asctime='2026-07-27 04:11:00'
2026-07-27 04:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 04:11:00'
2026-07-27 04:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 04:11:00'
2026-07-27 04:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 0, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 04:11:00'
2026-07-27 04:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 0, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 04:11:00'
2026-07-27 04:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 10, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 04:11:10'
2026-07-27 04:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 11, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 04:11:11'
2026-07-27 04:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 12, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 04:11:12'
2026-07-27 04:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 12, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 04:11:12'
2026-07-27 04:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 17, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 04:11:17'
2026-07-27 04:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 17, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 04:11:17'
2026-07-27 04:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 18, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 04:11:18'
2026-07-27 04:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 19, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 04:11:19'
2026-07-27 04:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 20, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 04:11:20'
2026-07-27 04:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 26, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 04:11:26'
2026-07-27 04:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 26, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 04:11:26'
2026-07-27 04:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 26, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 04:11:26'
2026-07-27 04:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 29, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 04:11:29'
2026-07-27 04:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 29, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 04:11:29'
2026-07-27 04:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 30, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 04:11:30'
2026-07-27 04:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 31, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 04:11:31'
2026-07-27 04:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 32, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 04:11:32'
2026-07-27 04:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 33, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 04:11:33'
2026-07-27 04:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 35, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 04:11:35'
2026-07-27 04:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 36, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 04:11:35'
2026-07-27 04:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 36, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 04:11:36'
2026-07-27 04:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 36, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 04:11:36'
2026-07-27 04:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 36, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 04:11:36'
2026-07-27 04:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 37, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 04:11:37'
2026-07-27 04:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 39, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 04:11:39'
2026-07-27 04:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 40, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 04:11:40'
2026-07-27 04:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 40, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 04:11:40'
2026-07-27 04:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 40, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 04:11:40'
2026-07-27 04:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 40, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 04:11:40'
2026-07-27 04:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 40, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 04:11:40'
2026-07-27 04:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 43, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 04:11:43'
2026-07-27 04:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 43, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 04:11:43'
2026-07-27 04:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 43, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 04:11:43'
2026-07-27 04:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 48, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 04:11:48'
2026-07-27 04:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 48, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 04:11:48'
2026-07-27 04:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 48, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 04:11:48'
2026-07-27 04:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 48, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 04:11:48'
2026-07-27 04:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 48, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 04:11:48'
2026-07-27 04:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 48, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 04:11:48'
2026-07-27 04:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 49, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 04:11:49'
2026-07-27 04:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 49, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 04:11:49'
2026-07-27 04:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 49, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 04:11:49'
2026-07-27 04:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 50, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 04:11:50'
2026-07-27 04:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 51, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 04:11:51'
2026-07-27 04:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 51, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 04:11:51'
2026-07-27 04:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 51, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 04:11:51'
2026-07-27 04:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 52, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 04:11:52'
2026-07-27 04:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 52, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 04:11:52'
2026-07-27 04:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 52, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 04:11:52'
2026-07-27 04:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 52, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 04:11:52'
2026-07-27 04:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 52, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 04:11:52'
2026-07-27 04:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 52, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 04:11:53'
2026-07-27 04:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 53, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 04:11:53'
2026-07-27 04:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 53, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 04:11:53'
2026-07-27 04:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 53, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 04:11:53'
2026-07-27 04:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 53, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 04:11:53'
2026-07-27 04:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 54, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 04:11:54'
2026-07-27 04:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 54, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 04:11:54'
2026-07-27 04:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 55, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 04:11:55'
2026-07-27 04:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 11, 55, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 04:11:55'
2026-07-27 04:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 12, 0, 187120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14115, 'high': 1.14117, 'low': 1.14103, 'close': 1.14107, 'volume': 64.0} | asctime='2026-07-27 04:12:00'
2026-07-27 04:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 12, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 04:12:00'
2026-07-27 04:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 12, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 04:12:00'
2026-07-27 04:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 12, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 04:12:00'
2026-07-27 04:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 12, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 04:12:00'
2026-07-27 04:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 12, 1, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 04:12:01'
2026-07-27 04:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 12, 2, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 04:12:02'
2026-07-27 04:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 12, 2, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 04:12:02'
2026-07-27 04:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 12, 4, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 04:12:04'
2026-07-27 04:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 12, 5, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 04:12:05'
2026-07-27 04:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 12, 5, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 04:12:05'
2026-07-27 04:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 12, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 04:12:07'
2026-07-27 04:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 12, 8, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 04:12:08'
2026-07-27 04:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 12, 8, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 04:12:08'
2026-07-27 04:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 12, 11, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 04:12:11'
2026-07-27 04:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 12, 11, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 04:12:11'
2026-07-27 04:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 12, 11, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 04:12:11'
2026-07-27 04:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 12, 14, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 04:12:14'
2026-07-27 04:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 12, 14, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 04:12:14'
2026-07-27 04:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 12, 14, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 04:12:14'
2026-07-27 04:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 12, 14, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 04:12:14'
2026-07-27 04:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 12, 22, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 04:12:22'
2026-07-27 04:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 12, 22, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 04:12:22'
2026-07-27 04:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 12, 22, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 04:12:22'
2026-07-27 04:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 12, 28, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 04:12:28'
2026-07-27 04:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 12, 28, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:12:28'
2026-07-27 04:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 12, 32, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 04:12:32'
2026-07-27 04:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 12, 32, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 04:12:32'
2026-07-27 04:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 12, 34, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 04:12:34'
2026-07-27 04:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 12, 34, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 04:12:34'
2026-07-27 04:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 12, 34, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 04:12:34'
2026-07-27 04:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 12, 35, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 04:12:35'
2026-07-27 04:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 12, 36, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 04:12:36'
2026-07-27 04:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 12, 37, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 04:12:37'
2026-07-27 04:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 12, 39, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 04:12:39'
2026-07-27 04:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 12, 39, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 04:12:39'
2026-07-27 04:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 12, 41, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 04:12:41'
2026-07-27 04:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 12, 42, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 04:12:42'
2026-07-27 04:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 12, 44, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 04:12:43'
2026-07-27 04:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 12, 45, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 04:12:45'
2026-07-27 04:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 12, 46, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:12:46'
2026-07-27 04:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 12, 59, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:12:59'
2026-07-27 04:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 12, 59, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:12:59'
2026-07-27 04:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 12, 59, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 04:12:59'
2026-07-27 04:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 12, 59, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:12:59'
2026-07-27 04:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 13, 1, 227469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14108, 'high': 1.14108, 'low': 1.14096, 'close': 1.14099, 'volume': 44.0} | asctime='2026-07-27 04:13:01'
2026-07-27 04:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 13, 1, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:13:01'
2026-07-27 04:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 13, 3, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 04:13:03'
2026-07-27 04:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 13, 4, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 04:13:04'
2026-07-27 04:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 13, 4, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 04:13:04'
2026-07-27 04:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 13, 4, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 04:13:04'
2026-07-27 04:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 13, 5, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 04:13:05'
2026-07-27 04:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 13, 11, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 04:13:11'
2026-07-27 04:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 13, 19, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 04:13:19'
2026-07-27 04:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 13, 20, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 04:13:20'
2026-07-27 04:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 13, 21, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 04:13:21'
2026-07-27 04:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 13, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 04:13:30'
2026-07-27 04:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 13, 31, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 04:13:31'
2026-07-27 04:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 13, 33, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 04:13:33'
2026-07-27 04:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 13, 37, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 04:13:37'
2026-07-27 04:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 13, 38, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 04:13:38'
2026-07-27 04:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 13, 39, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 04:13:39'
2026-07-27 04:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 13, 41, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 04:13:41'
2026-07-27 04:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 13, 41, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 04:13:41'
2026-07-27 04:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 13, 42, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 04:13:42'
2026-07-27 04:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 13, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 04:13:45'
2026-07-27 04:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 13, 45, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 04:13:45'
2026-07-27 04:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 13, 46, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 04:13:46'
2026-07-27 04:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 13, 46, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 04:13:46'
2026-07-27 04:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 13, 46, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 04:13:46'
2026-07-27 04:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 13, 47, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 04:13:47'
2026-07-27 04:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 13, 49, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 04:13:49'
2026-07-27 04:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 13, 58, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 04:13:58'
2026-07-27 04:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 13, 58, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:13:58'
2026-07-27 04:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 13, 58, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 04:13:58'
2026-07-27 04:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 13, 59, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:13:59'
2026-07-27 04:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 1, 918356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.141, 'high': 1.14105, 'low': 1.141, 'close': 1.141, 'volume': 30.0} | asctime='2026-07-27 04:14:01'
2026-07-27 04:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 1, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 04:14:01'
2026-07-27 04:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 2, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 04:14:02'
2026-07-27 04:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 2, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 04:14:02'
2026-07-27 04:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 5, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 04:14:05'
2026-07-27 04:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 7, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 04:14:07'
2026-07-27 04:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 8, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:14:08'
2026-07-27 04:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 9, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:14:09'
2026-07-27 04:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 9, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:14:09'
2026-07-27 04:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 9, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:14:09'
2026-07-27 04:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 14, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 04:14:14'
2026-07-27 04:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 14, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:14:14'
2026-07-27 04:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 14, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:14:14'
2026-07-27 04:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 15, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:14:15'
2026-07-27 04:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 15, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:14:15'
2026-07-27 04:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 15, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 04:14:15'
2026-07-27 04:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 15, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:14:15'
2026-07-27 04:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 15, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:14:15'
2026-07-27 04:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 15, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:14:15'
2026-07-27 04:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 16, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:14:16'
2026-07-27 04:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 16, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:14:16'
2026-07-27 04:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 16, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:14:16'
2026-07-27 04:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 16, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:14:16'
2026-07-27 04:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 17, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:14:17'
2026-07-27 04:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 17, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:14:17'
2026-07-27 04:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 17, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:14:17'
2026-07-27 04:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 20, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:14:20'
2026-07-27 04:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 21, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:14:21'
2026-07-27 04:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 21, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:14:21'
2026-07-27 04:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 21, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:14:21'
2026-07-27 04:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 22, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:14:22'
2026-07-27 04:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 23, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:14:22'
2026-07-27 04:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 23, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:14:23'
2026-07-27 04:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 23, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:14:23'
2026-07-27 04:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 23, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:14:23'
2026-07-27 04:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 24, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:14:23'
2026-07-27 04:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 30, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:14:30'
2026-07-27 04:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 31, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 04:14:31'
2026-07-27 04:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 32, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:14:32'
2026-07-27 04:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 36, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:14:36'
2026-07-27 04:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 38, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 04:14:38'
2026-07-27 04:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 38, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:14:38'
2026-07-27 04:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 44, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:14:44'
2026-07-27 04:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 44, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 04:14:44'
2026-07-27 04:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 46, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:14:46'
2026-07-27 04:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 46, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:14:46'
2026-07-27 04:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 47, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:14:47'
2026-07-27 04:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 52, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:14:52'
2026-07-27 04:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 53, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 04:14:53'
2026-07-27 04:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 54, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:14:54'
2026-07-27 04:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 54, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 04:14:54'
2026-07-27 04:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 56, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:14:56'
2026-07-27 04:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 56, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 04:14:56'
2026-07-27 04:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 14, 58, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:14:58'
2026-07-27 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 0, 117799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14101, 'high': 1.14102, 'low': 1.14098, 'close': 1.141, 'volume': 53.0} | asctime='2026-07-27 04:15:00'
2026-07-27 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 0, 121266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14108, 'high': 1.14117, 'low': 1.14096, 'close': 1.141, 'volume': 241.0} | asctime='2026-07-27 04:15:00'
2026-07-27 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 0, 130397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14142, 'high': 1.14142, 'low': 1.14096, 'close': 1.141, 'volume': 889.0} | asctime='2026-07-27 04:15:00'
2026-07-27 04:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:15:00'
2026-07-27 04:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:15:00'
2026-07-27 04:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:15:00'
2026-07-27 04:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 04:15:02'
2026-07-27 04:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 2, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:15:02'
2026-07-27 04:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 2, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:15:02'
2026-07-27 04:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 04:15:02'
2026-07-27 04:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 7, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:15:07'
2026-07-27 04:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 8, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 04:15:08'
2026-07-27 04:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 8, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:15:08'
2026-07-27 04:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 8, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 04:15:08'
2026-07-27 04:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 10, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:15:10'
2026-07-27 04:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 10, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 04:15:10'
2026-07-27 04:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 10, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 04:15:10'
2026-07-27 04:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 10, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 04:15:10'
2026-07-27 04:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 11, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 04:15:11'
2026-07-27 04:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 13, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 04:15:13'
2026-07-27 04:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 13, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 04:15:13'
2026-07-27 04:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 15, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 04:15:15'
2026-07-27 04:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 15, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 04:15:15'
2026-07-27 04:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 16, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 04:15:16'
2026-07-27 04:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 16, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 04:15:16'
2026-07-27 04:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 16, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 04:15:16'
2026-07-27 04:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 17, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 04:15:17'
2026-07-27 04:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 17, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 04:15:17'
2026-07-27 04:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 20, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 04:15:20'
2026-07-27 04:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 22, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 04:15:22'
2026-07-27 04:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 22, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 04:15:22'
2026-07-27 04:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 23, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 04:15:23'
2026-07-27 04:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 24, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 04:15:24'
2026-07-27 04:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 28, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 04:15:27'
2026-07-27 04:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 29, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 04:15:29'
2026-07-27 04:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 29, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 04:15:29'
2026-07-27 04:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 30, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 04:15:30'
2026-07-27 04:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 30, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 04:15:30'
2026-07-27 04:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 04:15:30'
2026-07-27 04:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 30, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 04:15:30'
2026-07-27 04:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 30, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 04:15:30'
2026-07-27 04:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 32, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 04:15:32'
2026-07-27 04:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 32, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 04:15:32'
2026-07-27 04:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 32, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 04:15:32'
2026-07-27 04:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 33, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 04:15:33'
2026-07-27 04:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 33, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 04:15:33'
2026-07-27 04:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 34, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 04:15:34'
2026-07-27 04:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 35, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:15:35'
2026-07-27 04:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 35, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 04:15:35'
2026-07-27 04:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 35, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:15:35'
2026-07-27 04:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 42, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:15:42'
2026-07-27 04:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 55, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 04:15:55'
2026-07-27 04:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 55, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:15:55'
2026-07-27 04:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 56, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 04:15:56'
2026-07-27 04:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 56, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:15:56'
2026-07-27 04:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 15, 57, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 04:15:57'
2026-07-27 04:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 16, 0, 37558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14099, 'high': 1.14105, 'low': 1.14098, 'close': 1.14098, 'volume': 53.0} | asctime='2026-07-27 04:16:00'
2026-07-27 04:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 16, 0, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:16:00'
2026-07-27 04:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 16, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 04:16:00'
2026-07-27 04:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 16, 0, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:16:00'
2026-07-27 04:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 16, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 04:16:00'
2026-07-27 04:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 16, 1, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:16:01'
2026-07-27 04:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 16, 6, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:16:06'
2026-07-27 04:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 16, 9, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:16:09'
2026-07-27 04:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 16, 11, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:16:11'
2026-07-27 04:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 16, 22, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 04:16:22'
2026-07-27 04:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 16, 23, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:16:23'
2026-07-27 04:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 16, 28, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 04:16:28'
2026-07-27 04:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 16, 28, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:16:28'
2026-07-27 04:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 16, 30, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 04:16:30'
2026-07-27 04:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 16, 30, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 04:16:30'
2026-07-27 04:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 16, 33, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 04:16:33'
2026-07-27 04:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 16, 33, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 04:16:33'
2026-07-27 04:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 16, 33, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 04:16:33'
2026-07-27 04:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 16, 34, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 04:16:34'
2026-07-27 04:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 16, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 04:16:34'
2026-07-27 04:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 16, 35, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 04:16:35'
2026-07-27 04:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 16, 35, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 04:16:35'
2026-07-27 04:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 16, 35, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 04:16:35'
2026-07-27 04:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 16, 37, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 04:16:37'
2026-07-27 04:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 16, 40, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:16:40'
2026-07-27 04:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 16, 43, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 04:16:43'
2026-07-27 04:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 16, 43, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:16:43'
2026-07-27 04:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 16, 45, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:16:44'
2026-07-27 04:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 16, 45, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:16:45'
2026-07-27 04:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 16, 45, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:16:45'
2026-07-27 04:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 16, 45, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:16:45'
2026-07-27 04:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 16, 46, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 04:16:45'
2026-07-27 04:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 16, 48, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 04:16:48'
2026-07-27 04:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 16, 48, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 04:16:48'
2026-07-27 04:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 16, 48, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 04:16:48'
2026-07-27 04:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 16, 51, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 04:16:51'
2026-07-27 04:17:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 17, 6, 616191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14099, 'high': 1.14102, 'low': 1.14096, 'close': 1.14096, 'volume': 35.0} | asctime='2026-07-27 04:17:06'
2026-07-27 04:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 17, 6, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 04:17:06'
2026-07-27 04:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 17, 6, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 04:17:06'
2026-07-27 04:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 17, 9, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 04:17:09'
2026-07-27 04:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 17, 11, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 04:17:11'
2026-07-27 04:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 17, 11, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:17:11'
2026-07-27 04:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 17, 11, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 04:17:11'
2026-07-27 04:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 17, 11, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 04:17:11'
2026-07-27 04:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 17, 11, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 04:17:11'
2026-07-27 04:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 17, 15, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 04:17:15'
2026-07-27 04:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 17, 18, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 04:17:18'
2026-07-27 04:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 17, 19, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 04:17:19'
2026-07-27 04:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 17, 19, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 04:17:19'
2026-07-27 04:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 17, 22, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 04:17:22'
2026-07-27 04:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 17, 59, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 04:17:59'
2026-07-27 04:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 17, 59, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 04:17:59'
2026-07-27 04:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 0, 368066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14095, 'high': 1.14099, 'low': 1.14093, 'close': 1.14093, 'volume': 15.0} | asctime='2026-07-27 04:18:00'
2026-07-27 04:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 04:18:00'
2026-07-27 04:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 04:18:00'
2026-07-27 04:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 0, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 04:18:00'
2026-07-27 04:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 04:18:00'
2026-07-27 04:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 04:18:01'
2026-07-27 04:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 04:18:02'
2026-07-27 04:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 2, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 04:18:02'
2026-07-27 04:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 2, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 04:18:02'
2026-07-27 04:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 2, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 04:18:02'
2026-07-27 04:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 8, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 04:18:08'
2026-07-27 04:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 11, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 04:18:11'
2026-07-27 04:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 12, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 04:18:12'
2026-07-27 04:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 13, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 04:18:13'
2026-07-27 04:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 13, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 04:18:13'
2026-07-27 04:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 14, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 04:18:14'
2026-07-27 04:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 04:18:18'
2026-07-27 04:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 18, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 04:18:18'
2026-07-27 04:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 24, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 04:18:24'
2026-07-27 04:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 26, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 04:18:26'
2026-07-27 04:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 26, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 04:18:26'
2026-07-27 04:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 30, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 04:18:30'
2026-07-27 04:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 30, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 04:18:30'
2026-07-27 04:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 30, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 04:18:30'
2026-07-27 04:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 30, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 04:18:30'
2026-07-27 04:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 31, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 04:18:31'
2026-07-27 04:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 31, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 04:18:31'
2026-07-27 04:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 39, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 04:18:39'
2026-07-27 04:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 42, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 04:18:42'
2026-07-27 04:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 42, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 04:18:42'
2026-07-27 04:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 44, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:18:44'
2026-07-27 04:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 45, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:18:45'
2026-07-27 04:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 46, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:18:46'
2026-07-27 04:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 47, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 04:18:47'
2026-07-27 04:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 48, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:18:48'
2026-07-27 04:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 52, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 04:18:52'
2026-07-27 04:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 52, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 04:18:52'
2026-07-27 04:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 52, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 04:18:52'
2026-07-27 04:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 52, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 04:18:52'
2026-07-27 04:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 52, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 04:18:52'
2026-07-27 04:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 52, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 04:18:52'
2026-07-27 04:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 52, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:18:52'
2026-07-27 04:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 52, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:18:52'
2026-07-27 04:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 52, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 04:18:52'
2026-07-27 04:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 53, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 04:18:53'
2026-07-27 04:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 53, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 04:18:53'
2026-07-27 04:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 53, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 04:18:53'
2026-07-27 04:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 54, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 04:18:54'
2026-07-27 04:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 54, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 04:18:54'
2026-07-27 04:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 55, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 04:18:55'
2026-07-27 04:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 56, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 04:18:56'
2026-07-27 04:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 18, 57, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 04:18:57'
2026-07-27 04:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 0, 415464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14094, 'high': 1.14096, 'low': 1.14073, 'close': 1.14074, 'volume': 51.0} | asctime='2026-07-27 04:19:00'
2026-07-27 04:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 04:19:00'
2026-07-27 04:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 04:19:01'
2026-07-27 04:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 1, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 04:19:01'
2026-07-27 04:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 1, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 04:19:01'
2026-07-27 04:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 1, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 04:19:01'
2026-07-27 04:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 2, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 04:19:01'
2026-07-27 04:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 04:19:02'
2026-07-27 04:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 3, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 04:19:03'
2026-07-27 04:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 3, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 04:19:03'
2026-07-27 04:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 04:19:04'
2026-07-27 04:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 4, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 04:19:04'
2026-07-27 04:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 4, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 04:19:04'
2026-07-27 04:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 4, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 04:19:04'
2026-07-27 04:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 5, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:19:05'
2026-07-27 04:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 6, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:19:06'
2026-07-27 04:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 7, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:19:06'
2026-07-27 04:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 04:19:08'
2026-07-27 04:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 10, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:19:10'
2026-07-27 04:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 10, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 04:19:10'
2026-07-27 04:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 12, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:19:11'
2026-07-27 04:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 14, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:19:14'
2026-07-27 04:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 18, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:19:18'
2026-07-27 04:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 19, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 04:19:19'
2026-07-27 04:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 19, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:19:19'
2026-07-27 04:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 20, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:19:20'
2026-07-27 04:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 21, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:19:21'
2026-07-27 04:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 22, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:19:22'
2026-07-27 04:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 22, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:19:22'
2026-07-27 04:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 24, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:19:24'
2026-07-27 04:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 24, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 04:19:24'
2026-07-27 04:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 24, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:19:24'
2026-07-27 04:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 27, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 04:19:27'
2026-07-27 04:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 30, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:19:30'
2026-07-27 04:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 31, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:19:31'
2026-07-27 04:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 31, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:19:31'
2026-07-27 04:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 31, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:19:31'
2026-07-27 04:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 33, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:19:33'
2026-07-27 04:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 34, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 04:19:34'
2026-07-27 04:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 34, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:19:34'
2026-07-27 04:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 35, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:19:35'
2026-07-27 04:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 36, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:19:36'
2026-07-27 04:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 37, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:19:37'
2026-07-27 04:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 38, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:19:38'
2026-07-27 04:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 39, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:19:39'
2026-07-27 04:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 40, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:19:40'
2026-07-27 04:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 41, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:19:41'
2026-07-27 04:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 42, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:19:42'
2026-07-27 04:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 42, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:19:42'
2026-07-27 04:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 42, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:19:42'
2026-07-27 04:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 47, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:19:47'
2026-07-27 04:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 50, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:19:50'
2026-07-27 04:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 50, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:19:50'
2026-07-27 04:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 54, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 04:19:54'
2026-07-27 04:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 57, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:19:57'
2026-07-27 04:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 57, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:19:57'
2026-07-27 04:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 57, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:19:57'
2026-07-27 04:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 19, 59, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:19:59'
2026-07-27 04:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 20, 2, 480774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14073, 'high': 1.14082, 'low': 1.14072, 'close': 1.14079, 'volume': 57.0} | asctime='2026-07-27 04:20:02'
2026-07-27 04:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 20, 2, 481874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14099, 'high': 1.14105, 'low': 1.14072, 'close': 1.14079, 'volume': 211.0} | asctime='2026-07-27 04:20:02'
2026-07-27 04:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 20, 2, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:20:02'
2026-07-27 04:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 20, 2, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:20:02'
2026-07-27 04:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 20, 3, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 04:20:03'
2026-07-27 04:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 20, 6, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 04:20:06'
2026-07-27 04:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 20, 6, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:20:06'
2026-07-27 04:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 20, 7, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:20:07'
2026-07-27 04:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 20, 7, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:20:07'
2026-07-27 04:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 20, 7, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:20:07'
2026-07-27 04:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 20, 9, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:20:09'
2026-07-27 04:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 20, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:20:10'
2026-07-27 04:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 20, 11, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:20:11'
2026-07-27 04:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 20, 11, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:20:11'
2026-07-27 04:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 20, 13, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:20:13'
2026-07-27 04:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 20, 15, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:20:15'
2026-07-27 04:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 20, 18, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:20:18'
2026-07-27 04:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 20, 21, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:20:21'
2026-07-27 04:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 20, 24, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:20:24'
2026-07-27 04:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 20, 33, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 04:20:33'
2026-07-27 04:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 20, 34, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:20:34'
2026-07-27 04:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 20, 34, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 04:20:34'
2026-07-27 04:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 20, 37, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 04:20:37'
2026-07-27 04:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 20, 52, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 04:20:52'
2026-07-27 04:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 20, 52, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 04:20:52'
2026-07-27 04:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 20, 56, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 04:20:56'
2026-07-27 04:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 20, 56, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 04:20:56'
2026-07-27 04:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 21, 0, 664981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1408, 'high': 1.14083, 'low': 1.14075, 'close': 1.14077, 'volume': 25.0} | asctime='2026-07-27 04:21:00'
2026-07-27 04:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 21, 0, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:21:00'
2026-07-27 04:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 21, 2, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 04:21:02'
2026-07-27 04:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 21, 5, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:21:05'
2026-07-27 04:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 21, 8, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:21:08'
2026-07-27 04:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 21, 9, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:21:09'
2026-07-27 04:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 21, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:21:14'
2026-07-27 04:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 21, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:21:14'
2026-07-27 04:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 21, 17, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:21:17'
2026-07-27 04:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 21, 25, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:21:25'
2026-07-27 04:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 21, 28, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:21:28'
2026-07-27 04:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 21, 30, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:21:30'
2026-07-27 04:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 21, 33, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 04:21:33'
2026-07-27 04:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 21, 34, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:21:34'
2026-07-27 04:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 21, 34, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 04:21:34'
2026-07-27 04:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 21, 35, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:21:35'
2026-07-27 04:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 21, 36, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 04:21:36'
2026-07-27 04:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 21, 37, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:21:37'
2026-07-27 04:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 21, 48, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:21:48'
2026-07-27 04:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 21, 49, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:21:49'
2026-07-27 04:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 21, 51, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:21:51'
2026-07-27 04:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 21, 51, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:21:51'
2026-07-27 04:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 21, 51, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:21:51'
2026-07-27 04:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 21, 56, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:21:56'
2026-07-27 04:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 22, 1, 522888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14078, 'high': 1.1408, 'low': 1.14077, 'close': 1.1408, 'volume': 23.0} | asctime='2026-07-27 04:22:01'
2026-07-27 04:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 22, 1, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:22:01'
2026-07-27 04:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 22, 1, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:22:01'
2026-07-27 04:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 22, 2, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:22:02'
2026-07-27 04:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 22, 2, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 04:22:02'
2026-07-27 04:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 22, 3, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 04:22:03'
2026-07-27 04:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 22, 7, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 04:22:07'
2026-07-27 04:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 22, 8, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 04:22:08'
2026-07-27 04:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 22, 16, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 04:22:16'
2026-07-27 04:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 22, 16, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 04:22:16'
2026-07-27 04:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 22, 28, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 04:22:28'
2026-07-27 04:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 22, 35, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 04:22:35'
2026-07-27 04:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 22, 36, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 04:22:36'
2026-07-27 04:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 22, 36, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 04:22:36'
2026-07-27 04:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 22, 37, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 04:22:37'
2026-07-27 04:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 22, 38, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 04:22:38'
2026-07-27 04:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 22, 38, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 04:22:38'
2026-07-27 04:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 22, 38, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 04:22:38'
2026-07-27 04:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 22, 39, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 04:22:39'
2026-07-27 04:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 22, 39, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:22:39'
2026-07-27 04:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 22, 42, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:22:42'
2026-07-27 04:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 22, 42, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:22:42'
2026-07-27 04:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 22, 46, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:22:46'
2026-07-27 04:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 22, 47, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:22:47'
2026-07-27 04:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 22, 53, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:22:53'
2026-07-27 04:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 22, 54, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:22:54'
2026-07-27 04:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 22, 54, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:22:54'
2026-07-27 04:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 22, 55, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:22:55'
2026-07-27 04:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 23, 0, 900337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14081, 'high': 1.14089, 'low': 1.1408, 'close': 1.14088, 'volume': 27.0} | asctime='2026-07-27 04:23:00'
2026-07-27 04:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 23, 0, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:23:00'
2026-07-27 04:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 23, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:23:00'
2026-07-27 04:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 23, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:23:01'
2026-07-27 04:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 23, 1, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:23:01'
2026-07-27 04:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 23, 10, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:23:10'
2026-07-27 04:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 23, 13, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:23:13'
2026-07-27 04:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 23, 19, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:23:19'
2026-07-27 04:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 23, 24, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:23:24'
2026-07-27 04:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 23, 24, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:23:24'
2026-07-27 04:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 23, 27, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:23:26'
2026-07-27 04:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 24, 3, 317853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14089, 'high': 1.14089, 'low': 1.14088, 'close': 1.14088, 'volume': 10.0} | asctime='2026-07-27 04:24:03'
2026-07-27 04:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 24, 3, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 04:24:03'
2026-07-27 04:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 24, 3, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 04:24:03'
2026-07-27 04:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 24, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 04:24:03'
2026-07-27 04:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 24, 7, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:24:07'
2026-07-27 04:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 24, 33, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:24:33'
2026-07-27 04:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 24, 38, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:24:38'
2026-07-27 04:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 24, 39, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:24:39'
2026-07-27 04:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 24, 39, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:24:39'
2026-07-27 04:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 24, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:24:40'
2026-07-27 04:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 24, 45, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 04:24:45'
2026-07-27 04:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 24, 52, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:24:52'
2026-07-27 04:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 24, 54, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 04:24:54'
2026-07-27 04:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 24, 58, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:24:58'
2026-07-27 04:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 24, 58, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:24:58'
2026-07-27 04:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 24, 58, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:24:58'
2026-07-27 04:25:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 25, 11, 711098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14086, 'high': 1.1409, 'low': 1.14085, 'close': 1.14089, 'volume': 15.0} | asctime='2026-07-27 04:25:11'
2026-07-27 04:25:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 25, 11, 715209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1408, 'high': 1.1409, 'low': 1.14075, 'close': 1.14089, 'volume': 100.0} | asctime='2026-07-27 04:25:11'
2026-07-27 04:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 25, 11, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 04:25:11'
2026-07-27 04:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 25, 11, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 04:25:11'
2026-07-27 04:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 25, 12, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:25:11'
2026-07-27 04:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 25, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 04:25:12'
2026-07-27 04:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 25, 14, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:25:14'
2026-07-27 04:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 25, 14, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 04:25:14'
2026-07-27 04:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 25, 14, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 04:25:14'
2026-07-27 04:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 25, 15, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 04:25:15'
2026-07-27 04:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 25, 17, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 04:25:17'
2026-07-27 04:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 25, 17, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 04:25:17'
2026-07-27 04:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 25, 19, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 04:25:19'
2026-07-27 04:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 25, 21, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 04:25:21'
2026-07-27 04:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 25, 21, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 04:25:21'
2026-07-27 04:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 25, 21, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 04:25:21'
2026-07-27 04:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 25, 21, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 04:25:21'
2026-07-27 04:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 25, 23, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 04:25:22'
2026-07-27 04:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 25, 24, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 04:25:24'
2026-07-27 04:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 25, 27, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 04:25:27'
2026-07-27 04:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 25, 33, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:25:33'
2026-07-27 04:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 25, 34, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 04:25:33'
2026-07-27 04:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 25, 34, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:25:34'
2026-07-27 04:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 25, 54, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 04:25:54'
2026-07-27 04:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 26, 1, 662977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14091, 'high': 1.14099, 'low': 1.14089, 'close': 1.14098, 'volume': 22.0} | asctime='2026-07-27 04:26:01'
2026-07-27 04:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 26, 1, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:26:01'
2026-07-27 04:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 26, 3, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:26:03'
2026-07-27 04:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 26, 4, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:26:04'
2026-07-27 04:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 26, 5, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:26:05'
2026-07-27 04:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 26, 5, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:26:05'
2026-07-27 04:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 26, 5, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:26:05'
2026-07-27 04:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 26, 6, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:26:06'
2026-07-27 04:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 26, 6, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:26:06'
2026-07-27 04:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 26, 8, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:26:08'
2026-07-27 04:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 26, 8, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 04:26:08'
2026-07-27 04:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 26, 8, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:26:08'
2026-07-27 04:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 26, 14, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:26:14'
2026-07-27 04:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 26, 14, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:26:14'
2026-07-27 04:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 26, 18, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:26:18'
2026-07-27 04:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 26, 18, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:26:18'
2026-07-27 04:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 26, 18, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:26:18'
2026-07-27 04:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 26, 18, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:26:18'
2026-07-27 04:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 26, 23, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:26:23'
2026-07-27 04:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 26, 32, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 04:26:32'
2026-07-27 04:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 26, 35, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:26:35'
2026-07-27 04:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 26, 55, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 04:26:55'
2026-07-27 04:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 27, 0, 614382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14099, 'high': 1.14101, 'low': 1.14098, 'close': 1.14098, 'volume': 21.0} | asctime='2026-07-27 04:27:00'
2026-07-27 04:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 27, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:27:00'
2026-07-27 04:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 27, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 04:27:00'
2026-07-27 04:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 27, 7, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:27:07'
2026-07-27 04:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 27, 14, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:27:14'
2026-07-27 04:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 27, 16, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:27:16'
2026-07-27 04:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 27, 17, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:27:17'
2026-07-27 04:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 27, 17, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:27:17'
2026-07-27 04:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 27, 20, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:27:20'
2026-07-27 04:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 27, 20, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:27:20'
2026-07-27 04:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 27, 21, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:27:21'
2026-07-27 04:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 27, 21, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:27:21'
2026-07-27 04:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 27, 22, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:27:22'
2026-07-27 04:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 27, 23, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:27:23'
2026-07-27 04:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 27, 28, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 04:27:28'
2026-07-27 04:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 27, 28, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 04:27:28'
2026-07-27 04:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 27, 28, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 04:27:28'
2026-07-27 04:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 27, 30, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:27:30'
2026-07-27 04:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 28, 3, 290463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14099, 'high': 1.141, 'low': 1.14097, 'close': 1.14099, 'volume': 17.0} | asctime='2026-07-27 04:28:03'
2026-07-27 04:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 28, 3, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 04:28:03'
2026-07-27 04:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 28, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 04:28:03'
2026-07-27 04:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 28, 3, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 04:28:03'
2026-07-27 04:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 28, 3, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 04:28:03'
2026-07-27 04:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 28, 3, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 04:28:03'
2026-07-27 04:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 28, 3, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 04:28:03'
2026-07-27 04:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 28, 16, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 04:28:16'
2026-07-27 04:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 28, 18, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 04:28:18'
2026-07-27 04:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 28, 30, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 04:28:30'
2026-07-27 04:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 28, 34, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 04:28:34'
2026-07-27 04:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 28, 35, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 04:28:35'
2026-07-27 04:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 28, 37, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 04:28:37'
2026-07-27 04:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 28, 39, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 04:28:39'
2026-07-27 04:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 28, 39, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 04:28:39'
2026-07-27 04:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 28, 40, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 04:28:40'
2026-07-27 04:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 28, 41, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 04:28:41'
2026-07-27 04:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 28, 44, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 04:28:44'
2026-07-27 04:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 28, 49, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 04:28:49'
2026-07-27 04:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 28, 49, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 04:28:49'
2026-07-27 04:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 28, 49, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 04:28:49'
2026-07-27 04:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 28, 53, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 04:28:53'
2026-07-27 04:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 28, 54, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 04:28:54'
2026-07-27 04:29:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 29, 4, 409755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14101, 'high': 1.14106, 'low': 1.14101, 'close': 1.14104, 'volume': 22.0} | asctime='2026-07-27 04:29:04'
2026-07-27 04:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 29, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 04:29:04'
2026-07-27 04:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 29, 28, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 04:29:28'
2026-07-27 04:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 29, 28, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 04:29:28'
2026-07-27 04:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 29, 29, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:29:29'
2026-07-27 04:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 29, 29, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 04:29:29'
2026-07-27 04:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 29, 30, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:29:30'
2026-07-27 04:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 29, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:29:31'
2026-07-27 04:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 29, 32, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:29:32'
2026-07-27 04:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 29, 34, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 04:29:34'
2026-07-27 04:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 29, 35, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 04:29:35'
2026-07-27 04:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 29, 39, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:29:39'
2026-07-27 04:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 29, 39, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 04:29:39'
2026-07-27 04:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 29, 53, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:29:53'
2026-07-27 04:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 29, 59, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 04:29:59'
2026-07-27 04:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 29, 59, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:29:59'
2026-07-27 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 0, 386660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14103, 'high': 1.14103, 'low': 1.14099, 'close': 1.141, 'volume': 15.0} | asctime='2026-07-27 04:30:00'
2026-07-27 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 0, 389767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14091, 'high': 1.14106, 'low': 1.14089, 'close': 1.141, 'volume': 97.0} | asctime='2026-07-27 04:30:00'
2026-07-27 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 0, 397503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14099, 'high': 1.14106, 'low': 1.14072, 'close': 1.141, 'volume': 408.0} | asctime='2026-07-27 04:30:00'
2026-07-27 04:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:30:00'
2026-07-27 04:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 1, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 04:30:01'
2026-07-27 04:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 3, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 04:30:03'
2026-07-27 04:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 3, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:30:03'
2026-07-27 04:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 04:30:04'
2026-07-27 04:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 4, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 04:30:04'
2026-07-27 04:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 4, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 04:30:04'
2026-07-27 04:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 5, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 04:30:05'
2026-07-27 04:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 7, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 04:30:07'
2026-07-27 04:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 10, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 04:30:10'
2026-07-27 04:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 10, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 04:30:11'
2026-07-27 04:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 13, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 04:30:13'
2026-07-27 04:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 13, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 04:30:13'
2026-07-27 04:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 13, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 04:30:13'
2026-07-27 04:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 13, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:30:13'
2026-07-27 04:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 15, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:30:36'
2026-07-27 04:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 15, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 04:30:36'
2026-07-27 04:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 15, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:30:36'
2026-07-27 04:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 16, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 04:30:37'
2026-07-27 04:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 18, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 04:30:37'
2026-07-27 04:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 18, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 04:30:37'
2026-07-27 04:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 24, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 04:30:40'
2026-07-27 04:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 24, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 04:30:40'
2026-07-27 04:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 24, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 04:30:40'
2026-07-27 04:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 24, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 04:30:41'
2026-07-27 04:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 28, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 04:30:42'
2026-07-27 04:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 28, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:30:42'
2026-07-27 04:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 29, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:30:42'
2026-07-27 04:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 30, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:30:43'
2026-07-27 04:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 33, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 04:30:44'
2026-07-27 04:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 36, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 04:30:45'
2026-07-27 04:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 36, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:30:45'
2026-07-27 04:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 36, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:30:45'
2026-07-27 04:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 36, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:30:46'
2026-07-27 04:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 37, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:30:46'
2026-07-27 04:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 37, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:30:46'
2026-07-27 04:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 37, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 04:30:46'
2026-07-27 04:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 37, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 04:30:46'
2026-07-27 04:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 37, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 04:30:46'
2026-07-27 04:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 37, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 04:30:46'
2026-07-27 04:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 40, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 04:30:47'
2026-07-27 04:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 41, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 04:30:47'
2026-07-27 04:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 41, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 04:30:47'
2026-07-27 04:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 42, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 04:30:48'
2026-07-27 04:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 45, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 04:30:49'
2026-07-27 04:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 46, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 04:30:49'
2026-07-27 04:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 46, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 04:30:49'
2026-07-27 04:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 46, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 04:30:49'
2026-07-27 04:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 47, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 04:30:49'
2026-07-27 04:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 50, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 04:30:50'
2026-07-27 04:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 30, 57, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 04:30:57'
2026-07-27 04:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 31, 0, 214958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14099, 'high': 1.14099, 'low': 1.14079, 'close': 1.14085, 'volume': 51.0} | asctime='2026-07-27 04:31:00'
2026-07-27 04:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 31, 0, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 04:31:00'
2026-07-27 04:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 31, 2, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 04:31:02'
2026-07-27 04:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 31, 5, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 04:31:05'
2026-07-27 04:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 31, 7, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 04:31:07'
2026-07-27 04:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 31, 8, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 04:31:08'
2026-07-27 04:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 31, 16, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:31:16'
2026-07-27 04:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 31, 16, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:31:16'
2026-07-27 04:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 31, 16, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:31:16'
2026-07-27 04:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 31, 17, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:31:17'
2026-07-27 04:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 31, 17, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:31:17'
2026-07-27 04:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 31, 17, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:31:17'
2026-07-27 04:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 31, 18, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:31:17'
2026-07-27 04:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 31, 24, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 04:31:24'
2026-07-27 04:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 31, 24, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:31:24'
2026-07-27 04:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 31, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:31:30'
2026-07-27 04:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 31, 32, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:31:32'
2026-07-27 04:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 31, 32, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 04:31:32'
2026-07-27 04:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 31, 32, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 04:31:32'
2026-07-27 04:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 31, 32, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 04:31:32'
2026-07-27 04:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 31, 32, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 04:31:32'
2026-07-27 04:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 31, 35, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 04:31:35'
2026-07-27 04:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 31, 35, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 04:31:35'
2026-07-27 04:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 31, 41, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 04:31:41'
2026-07-27 04:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 31, 41, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 04:31:41'
2026-07-27 04:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 31, 44, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:31:44'
2026-07-27 04:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 31, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:31:59'
2026-07-27 04:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 31, 59, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:31:59'
2026-07-27 04:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 32, 2, 171876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14084, 'high': 1.14089, 'low': 1.14084, 'close': 1.14088, 'volume': 27.0} | asctime='2026-07-27 04:32:02'
2026-07-27 04:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 32, 2, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:32:02'
2026-07-27 04:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 32, 2, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:32:02'
2026-07-27 04:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 32, 4, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:32:04'
2026-07-27 04:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 32, 6, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:32:06'
2026-07-27 04:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 32, 6, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:32:06'
2026-07-27 04:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 32, 8, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:32:08'
2026-07-27 04:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 32, 8, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 04:32:08'
2026-07-27 04:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 32, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 04:32:08'
2026-07-27 04:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 32, 8, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 04:32:08'
2026-07-27 04:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 32, 8, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 04:32:08'
2026-07-27 04:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 32, 8, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 04:32:08'
2026-07-27 04:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 32, 8, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 04:32:08'
2026-07-27 04:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 32, 9, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 04:32:09'
2026-07-27 04:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 32, 10, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 04:32:10'
2026-07-27 04:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 32, 13, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 04:32:13'
2026-07-27 04:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 32, 13, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 04:32:13'
2026-07-27 04:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 32, 17, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 04:32:17'
2026-07-27 04:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 32, 19, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 04:32:19'
2026-07-27 04:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 32, 23, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 04:32:23'
2026-07-27 04:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 32, 23, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 04:32:23'
2026-07-27 04:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 32, 32, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 04:32:32'
2026-07-27 04:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 32, 43, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 04:32:43'
2026-07-27 04:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 33, 0, 651500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14089, 'high': 1.14089, 'low': 1.14082, 'close': 1.14084, 'volume': 22.0} | asctime='2026-07-27 04:33:00'
2026-07-27 04:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 33, 0, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 04:33:00'
2026-07-27 04:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 33, 12, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 04:33:12'
2026-07-27 04:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 33, 14, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 04:33:14'
2026-07-27 04:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 33, 14, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 04:33:14'
2026-07-27 04:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 33, 14, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 04:33:14'
2026-07-27 04:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 33, 17, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 04:33:17'
2026-07-27 04:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 33, 17, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:33:17'
2026-07-27 04:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 33, 17, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 04:33:17'
2026-07-27 04:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 33, 18, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:33:18'
2026-07-27 04:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 33, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 04:33:26'
2026-07-27 04:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 33, 28, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:33:28'
2026-07-27 04:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 33, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 04:33:30'
2026-07-27 04:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 33, 30, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:33:30'
2026-07-27 04:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 33, 32, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 04:33:32'
2026-07-27 04:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 33, 34, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:33:34'
2026-07-27 04:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 33, 36, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 04:33:36'
2026-07-27 04:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 33, 39, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:33:39'
2026-07-27 04:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 33, 42, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 04:33:42'
2026-07-27 04:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 33, 42, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:33:42'
2026-07-27 04:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 33, 43, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 04:33:43'
2026-07-27 04:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 34, 0, 192751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14083, 'high': 1.1409, 'low': 1.14083, 'close': 1.1409, 'volume': 20.0} | asctime='2026-07-27 04:34:00'
2026-07-27 04:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 34, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 04:34:00'
2026-07-27 04:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 34, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 04:34:00'
2026-07-27 04:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 34, 0, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 04:34:00'
2026-07-27 04:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 34, 2, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 04:34:02'
2026-07-27 04:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 34, 2, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 04:34:02'
2026-07-27 04:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 34, 4, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 04:34:03'
2026-07-27 04:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 34, 4, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 04:34:04'
2026-07-27 04:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 34, 5, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 04:34:05'
2026-07-27 04:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 34, 6, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 04:34:06'
2026-07-27 04:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 34, 6, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 04:34:06'
2026-07-27 04:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 34, 6, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 04:34:06'
2026-07-27 04:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 34, 9, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 04:34:09'
2026-07-27 04:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 34, 10, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 04:34:10'
2026-07-27 04:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 34, 11, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 04:34:11'
2026-07-27 04:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 34, 11, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 04:34:11'
2026-07-27 04:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 34, 14, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 04:34:14'
2026-07-27 04:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 34, 16, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 04:34:16'
2026-07-27 04:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 34, 20, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 04:34:20'
2026-07-27 04:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 34, 26, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 04:34:26'
2026-07-27 04:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 34, 31, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 04:34:31'
2026-07-27 04:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 34, 33, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 04:34:33'
2026-07-27 04:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 34, 39, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 04:34:39'
2026-07-27 04:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 34, 39, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 04:34:39'
2026-07-27 04:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 34, 41, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 04:34:41'
2026-07-27 04:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 34, 41, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 04:34:41'
2026-07-27 04:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 34, 43, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 04:34:43'
2026-07-27 04:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 34, 43, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 04:34:43'
2026-07-27 04:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 34, 49, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 04:34:49'
2026-07-27 04:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 34, 49, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 04:34:49'
2026-07-27 04:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 34, 51, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 04:34:51'
2026-07-27 04:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 35, 6, 6084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14092, 'high': 1.14096, 'low': 1.14091, 'close': 1.14096, 'volume': 30.0} | asctime='2026-07-27 04:35:06'
2026-07-27 04:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 35, 6, 9502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14099, 'high': 1.14099, 'low': 1.14079, 'close': 1.14096, 'volume': 150.0} | asctime='2026-07-27 04:35:06'
2026-07-27 04:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 35, 6, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 04:35:06'
2026-07-27 04:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 35, 7, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 04:35:07'
2026-07-27 04:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 35, 8, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 04:35:08'
2026-07-27 04:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 35, 12, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 04:35:12'
2026-07-27 04:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 35, 12, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 04:35:12'
2026-07-27 04:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 35, 13, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 04:35:13'
2026-07-27 04:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 35, 13, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 04:35:13'
2026-07-27 04:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 35, 13, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 04:35:13'
2026-07-27 04:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 35, 13, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 04:35:13'
2026-07-27 04:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 35, 14, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 04:35:14'
2026-07-27 04:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 35, 14, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 04:35:14'
2026-07-27 04:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 35, 14, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 04:35:14'
2026-07-27 04:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 35, 15, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 04:35:14'
2026-07-27 04:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 35, 16, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 04:35:16'
2026-07-27 04:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 35, 16, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 04:35:16'
2026-07-27 04:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 35, 17, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 04:35:16'
2026-07-27 04:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 35, 20, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 04:35:20'
2026-07-27 04:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 35, 21, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 04:35:21'
2026-07-27 04:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 35, 21, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 04:35:21'
2026-07-27 04:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 35, 21, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 04:35:21'
2026-07-27 04:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 35, 21, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 04:35:21'
2026-07-27 04:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 35, 22, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 04:35:22'
2026-07-27 04:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 35, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 04:35:30'
2026-07-27 04:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 35, 30, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 04:35:30'
2026-07-27 04:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 35, 30, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 04:35:30'
2026-07-27 04:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 35, 30, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 04:35:30'
2026-07-27 04:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 35, 31, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 04:35:31'
2026-07-27 04:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 35, 53, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 04:35:53'
2026-07-27 04:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 35, 53, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 04:35:53'
2026-07-27 04:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 36, 0, 385514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14095, 'high': 1.14097, 'low': 1.1409, 'close': 1.14093, 'volume': 29.0} | asctime='2026-07-27 04:36:00'
2026-07-27 04:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 36, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 04:36:00'
2026-07-27 04:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 36, 0, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 04:36:00'
2026-07-27 04:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 36, 4, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 04:36:04'
2026-07-27 04:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 36, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 04:36:04'
2026-07-27 04:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 36, 6, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 04:36:06'
2026-07-27 04:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 36, 7, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 04:36:07'
2026-07-27 04:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 36, 7, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 04:36:07'
2026-07-27 04:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 36, 12, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 04:36:12'
2026-07-27 04:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 36, 12, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 04:36:12'
2026-07-27 04:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 36, 12, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 04:36:12'
2026-07-27 04:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 36, 12, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 04:36:12'
2026-07-27 04:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 36, 12, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:36:12'
2026-07-27 04:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 36, 12, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 04:36:12'
2026-07-27 04:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 36, 13, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 04:36:13'
2026-07-27 04:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 36, 14, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 04:36:14'
2026-07-27 04:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 36, 19, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 04:36:19'
2026-07-27 04:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 36, 19, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 04:36:19'
2026-07-27 04:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 36, 21, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 04:36:21'
2026-07-27 04:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 36, 28, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 04:36:28'
2026-07-27 04:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 36, 29, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 04:36:29'
2026-07-27 04:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 36, 31, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 04:36:31'
2026-07-27 04:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 36, 32, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 04:36:31'
2026-07-27 04:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 36, 40, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:36:40'
2026-07-27 04:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 36, 41, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 04:36:40'
2026-07-27 04:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 36, 44, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 04:36:44'
2026-07-27 04:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 36, 45, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 04:36:44'
2026-07-27 04:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 36, 46, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 04:36:46'
2026-07-27 04:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 37, 1, 104604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14094, 'high': 1.14103, 'low': 1.14094, 'close': 1.14103, 'volume': 27.0} | asctime='2026-07-27 04:37:01'
2026-07-27 04:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 37, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 04:37:01'
2026-07-27 04:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 37, 2, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 04:37:02'
2026-07-27 04:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 37, 2, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 04:37:02'
2026-07-27 04:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 37, 2, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 04:37:02'
2026-07-27 04:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 37, 3, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 04:37:03'
2026-07-27 04:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 37, 3, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 04:37:03'
2026-07-27 04:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 37, 3, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 04:37:03'
2026-07-27 04:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 37, 8, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 04:37:08'
2026-07-27 04:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 37, 23, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 04:37:23'
2026-07-27 04:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 37, 24, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 04:37:24'
2026-07-27 04:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 37, 33, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 04:37:33'
2026-07-27 04:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 37, 35, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 04:37:35'
2026-07-27 04:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 37, 35, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 04:37:35'
2026-07-27 04:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 37, 39, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 04:37:39'
2026-07-27 04:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 37, 40, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 04:37:40'
2026-07-27 04:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 37, 40, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 04:37:40'
2026-07-27 04:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 37, 41, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 04:37:41'
2026-07-27 04:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 37, 41, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 04:37:41'
2026-07-27 04:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 37, 41, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 04:37:41'
2026-07-27 04:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 37, 41, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 04:37:41'
2026-07-27 04:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 37, 42, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 04:37:42'
2026-07-27 04:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 37, 42, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 04:37:42'
2026-07-27 04:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 37, 42, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 04:37:42'
2026-07-27 04:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 37, 43, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 04:37:43'
2026-07-27 04:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 37, 46, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 04:37:46'
2026-07-27 04:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 37, 46, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:37:46'
2026-07-27 04:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 37, 46, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 04:37:46'
2026-07-27 04:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 37, 46, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:37:46'
2026-07-27 04:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 37, 46, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 04:37:46'
2026-07-27 04:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 37, 46, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:37:46'
2026-07-27 04:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 37, 46, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 04:37:46'
2026-07-27 04:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 37, 48, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 04:37:48'
2026-07-27 04:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 37, 50, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 04:37:50'
2026-07-27 04:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 37, 51, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 04:37:51'
2026-07-27 04:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 37, 51, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 04:37:51'
2026-07-27 04:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 37, 51, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 04:37:51'
2026-07-27 04:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 37, 53, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 04:37:53'
2026-07-27 04:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 37, 53, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 04:37:53'
2026-07-27 04:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 37, 54, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 04:37:54'
2026-07-27 04:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 37, 54, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 04:37:54'
2026-07-27 04:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 37, 55, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 04:37:55'
2026-07-27 04:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 37, 57, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 04:37:57'
2026-07-27 04:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 37, 57, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 04:37:57'
2026-07-27 04:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 37, 57, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 04:37:57'
2026-07-27 04:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 38, 3, 960790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14102, 'high': 1.14103, 'low': 1.14095, 'close': 1.14095, 'volume': 44.0} | asctime='2026-07-27 04:38:03'
2026-07-27 04:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 38, 3, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 04:38:03'
2026-07-27 04:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 38, 6, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 04:38:06'
2026-07-27 04:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 38, 11, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 04:38:11'
2026-07-27 04:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 38, 13, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 04:38:13'
2026-07-27 04:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 38, 13, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 04:38:13'
2026-07-27 04:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 38, 24, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 04:38:24'
2026-07-27 04:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 38, 26, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 04:38:26'
2026-07-27 04:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 38, 27, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:38:27'
2026-07-27 04:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 38, 27, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 04:38:27'
2026-07-27 04:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 38, 27, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:38:27'
2026-07-27 04:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 38, 27, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 04:38:27'
2026-07-27 04:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 38, 27, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:38:27'
2026-07-27 04:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 38, 35, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 04:38:35'
2026-07-27 04:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 38, 38, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:38:38'
2026-07-27 04:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 38, 38, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 04:38:38'
2026-07-27 04:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 38, 38, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:38:38'
2026-07-27 04:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 38, 39, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:38:39'
2026-07-27 04:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 38, 39, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:38:39'
2026-07-27 04:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 38, 43, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 04:38:43'
2026-07-27 04:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 38, 44, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 04:38:44'
2026-07-27 04:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 38, 44, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 04:38:44'
2026-07-27 04:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 38, 44, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:38:44'
2026-07-27 04:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 38, 44, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:38:44'
2026-07-27 04:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 38, 47, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:38:47'
2026-07-27 04:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 38, 48, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:38:48'
2026-07-27 04:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 38, 49, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:38:49'
2026-07-27 04:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 38, 52, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:38:52'
2026-07-27 04:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 38, 54, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:38:54'
2026-07-27 04:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 38, 56, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:38:56'
2026-07-27 04:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 38, 57, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:38:57'
2026-07-27 04:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 38, 57, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:38:57'
2026-07-27 04:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 39, 0, 854174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14094, 'high': 1.14095, 'low': 1.14087, 'close': 1.14088, 'volume': 31.0} | asctime='2026-07-27 04:39:00'
2026-07-27 04:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 39, 0, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:39:00'
2026-07-27 04:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 39, 1, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:39:01'
2026-07-27 04:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 39, 3, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 04:39:02'
2026-07-27 04:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 39, 3, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 04:39:02'
2026-07-27 04:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 39, 3, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 04:39:03'
2026-07-27 04:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 39, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 04:39:03'
2026-07-27 04:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 39, 6, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 04:39:06'
2026-07-27 04:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 39, 6, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 04:39:06'
2026-07-27 04:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 39, 8, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 04:39:08'
2026-07-27 04:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 39, 12, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 04:39:12'
2026-07-27 04:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 39, 15, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 04:39:15'
2026-07-27 04:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 39, 17, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 04:39:17'
2026-07-27 04:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 39, 20, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 04:39:20'
2026-07-27 04:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 39, 29, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 04:39:29'
2026-07-27 04:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 39, 29, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 04:39:29'
2026-07-27 04:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 39, 29, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:39:29'
2026-07-27 04:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 39, 30, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:39:30'
2026-07-27 04:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 39, 30, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:39:30'
2026-07-27 04:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 39, 31, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:39:31'
2026-07-27 04:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 39, 31, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:39:31'
2026-07-27 04:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 39, 35, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:39:35'
2026-07-27 04:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 39, 37, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:39:37'
2026-07-27 04:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 39, 38, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:39:38'
2026-07-27 04:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 39, 38, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:39:38'
2026-07-27 04:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 39, 38, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:39:38'
2026-07-27 04:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 39, 39, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:39:39'
2026-07-27 04:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 39, 40, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:39:40'
2026-07-27 04:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 39, 41, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 04:39:41'
2026-07-27 04:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 39, 42, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:39:42'
2026-07-27 04:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 39, 43, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 04:39:43'
2026-07-27 04:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 39, 43, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:39:43'
2026-07-27 04:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 39, 43, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:39:43'
2026-07-27 04:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 39, 46, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:39:46'
2026-07-27 04:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 39, 46, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:39:46'
2026-07-27 04:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 39, 46, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 04:39:46'
2026-07-27 04:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 39, 47, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 04:39:47'
2026-07-27 04:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 39, 47, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 04:39:47'
2026-07-27 04:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 39, 52, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 04:39:52'
2026-07-27 04:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 39, 54, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:39:54'
2026-07-27 04:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 39, 54, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 04:39:54'
2026-07-27 04:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 39, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 04:39:55'
2026-07-27 04:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 39, 59, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 04:39:58'
2026-07-27 04:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 39, 59, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 04:39:59'
2026-07-27 04:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 0, 802823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14089, 'high': 1.14089, 'low': 1.14076, 'close': 1.14076, 'volume': 43.0} | asctime='2026-07-27 04:40:00'
2026-07-27 04:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 0, 808611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14095, 'high': 1.14103, 'low': 1.14076, 'close': 1.14076, 'volume': 174.0} | asctime='2026-07-27 04:40:00'
2026-07-27 04:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 04:40:00'
2026-07-27 04:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 04:40:01'
2026-07-27 04:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 2, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 04:40:02'
2026-07-27 04:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:40:02'
2026-07-27 04:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 10, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:40:10'
2026-07-27 04:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 10, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 04:40:10'
2026-07-27 04:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 10, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 04:40:10'
2026-07-27 04:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 12, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 04:40:12'
2026-07-27 04:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 13, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 04:40:12'
2026-07-27 04:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 13, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 04:40:13'
2026-07-27 04:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 14, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 04:40:14'
2026-07-27 04:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 14, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 04:40:14'
2026-07-27 04:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 15, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 04:40:15'
2026-07-27 04:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 16, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 04:40:16'
2026-07-27 04:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 18, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 04:40:18'
2026-07-27 04:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 18, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 04:40:18'
2026-07-27 04:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 18, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 04:40:18'
2026-07-27 04:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 18, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 04:40:18'
2026-07-27 04:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 19, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:40:19'
2026-07-27 04:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 19, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 04:40:19'
2026-07-27 04:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 20, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:40:20'
2026-07-27 04:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 22, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:40:22'
2026-07-27 04:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 25, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:40:25'
2026-07-27 04:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 26, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:40:26'
2026-07-27 04:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 27, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 04:40:27'
2026-07-27 04:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 27, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:40:27'
2026-07-27 04:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 27, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 04:40:27'
2026-07-27 04:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 27, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:40:27'
2026-07-27 04:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 28, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 04:40:27'
2026-07-27 04:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:40:30'
2026-07-27 04:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 30, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 04:40:30'
2026-07-27 04:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 33, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:40:33'
2026-07-27 04:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 33, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:40:33'
2026-07-27 04:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 34, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:40:34'
2026-07-27 04:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 37, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:40:36'
2026-07-27 04:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:40:37'
2026-07-27 04:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 41, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 04:40:41'
2026-07-27 04:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 41, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:40:41'
2026-07-27 04:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 41, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 04:40:41'
2026-07-27 04:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 41, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 04:40:41'
2026-07-27 04:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 41, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 04:40:41'
2026-07-27 04:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 41, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 04:40:41'
2026-07-27 04:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 46, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 04:40:46'
2026-07-27 04:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 46, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:40:46'
2026-07-27 04:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 46, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 04:40:46'
2026-07-27 04:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 49, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 04:40:49'
2026-07-27 04:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 50, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 04:40:49'
2026-07-27 04:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 50, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 04:40:50'
2026-07-27 04:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 50, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 04:40:50'
2026-07-27 04:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 50, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:40:50'
2026-07-27 04:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 52, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 04:40:52'
2026-07-27 04:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 52, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:40:52'
2026-07-27 04:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 53, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 04:40:53'
2026-07-27 04:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 54, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 04:40:54'
2026-07-27 04:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 54, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 04:40:54'
2026-07-27 04:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 54, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 04:40:54'
2026-07-27 04:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 40, 56, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 04:40:56'
2026-07-27 04:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 41, 0, 259871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14075, 'high': 1.1409, 'low': 1.14075, 'close': 1.14086, 'volume': 57.0} | asctime='2026-07-27 04:41:00'
2026-07-27 04:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 41, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 04:41:00'
2026-07-27 04:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 41, 0, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:41:00'
2026-07-27 04:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 41, 1, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:41:01'
2026-07-27 04:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 41, 1, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 04:41:01'
2026-07-27 04:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 41, 1, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:41:01'
2026-07-27 04:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 41, 1, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:41:01'
2026-07-27 04:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 41, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:41:03'
2026-07-27 04:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 41, 3, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:41:03'
2026-07-27 04:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 41, 4, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:41:04'
2026-07-27 04:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 41, 4, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:41:04'
2026-07-27 04:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 41, 4, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:41:04'
2026-07-27 04:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 41, 5, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 04:41:05'
2026-07-27 04:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 41, 5, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 04:41:05'
2026-07-27 04:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 41, 10, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 04:41:10'
2026-07-27 04:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 41, 10, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 04:41:10'
2026-07-27 04:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 41, 11, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 04:41:10'
2026-07-27 04:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 41, 11, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 04:41:11'
2026-07-27 04:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 41, 12, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 04:41:12'
2026-07-27 04:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 41, 15, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 04:41:15'
2026-07-27 04:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 41, 28, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 04:41:28'
2026-07-27 04:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 41, 28, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 04:41:28'
2026-07-27 04:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 41, 30, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 04:41:30'
2026-07-27 04:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 41, 35, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 04:41:35'
2026-07-27 04:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 41, 44, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:41:44'
2026-07-27 04:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 41, 47, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 04:41:47'
2026-07-27 04:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 41, 50, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:41:50'
2026-07-27 04:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 41, 56, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:41:56'
2026-07-27 04:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 41, 56, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:41:56'
2026-07-27 04:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 41, 58, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:41:58'
2026-07-27 04:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 41, 58, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:41:58'
2026-07-27 04:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 41, 58, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:41:58'
2026-07-27 04:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 41, 59, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:41:59'
2026-07-27 04:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 42, 0, 802788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14087, 'high': 1.14089, 'low': 1.14079, 'close': 1.1408, 'volume': 32.0} | asctime='2026-07-27 04:42:00'
2026-07-27 04:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 42, 0, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:42:00'
2026-07-27 04:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 42, 9, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:42:09'
2026-07-27 04:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 42, 9, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 04:42:09'
2026-07-27 04:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 42, 18, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:42:18'
2026-07-27 04:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 42, 19, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:42:19'
2026-07-27 04:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 42, 30, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:42:30'
2026-07-27 04:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 42, 32, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:42:32'
2026-07-27 04:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 42, 36, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:42:36'
2026-07-27 04:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 42, 44, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:42:44'
2026-07-27 04:43:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 43, 8, 212826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14081, 'high': 1.14082, 'low': 1.14079, 'close': 1.1408, 'volume': 9.0} | asctime='2026-07-27 04:43:08'
2026-07-27 04:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 43, 8, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:43:08'
2026-07-27 04:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 43, 8, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:43:08'
2026-07-27 04:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 43, 13, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:43:13'
2026-07-27 04:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 43, 19, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:43:19'
2026-07-27 04:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 43, 20, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:43:20'
2026-07-27 04:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 43, 21, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:43:21'
2026-07-27 04:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 43, 30, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:43:30'
2026-07-27 04:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 43, 31, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:43:31'
2026-07-27 04:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 43, 34, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:43:34'
2026-07-27 04:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 43, 36, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:43:36'
2026-07-27 04:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 43, 43, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:43:43'
2026-07-27 04:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 43, 43, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:43:43'
2026-07-27 04:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 43, 43, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:43:43'
2026-07-27 04:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 43, 44, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:43:44'
2026-07-27 04:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 43, 44, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:43:44'
2026-07-27 04:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 44, 3, 251132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14079, 'high': 1.14081, 'low': 1.14078, 'close': 1.1408, 'volume': 15.0} | asctime='2026-07-27 04:44:03'
2026-07-27 04:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 44, 3, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:44:03'
2026-07-27 04:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 44, 3, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:44:03'
2026-07-27 04:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 44, 18, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:44:18'
2026-07-27 04:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 44, 19, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:44:19'
2026-07-27 04:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 44, 21, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:44:21'
2026-07-27 04:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 44, 21, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:44:21'
2026-07-27 04:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 44, 24, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:44:23'
2026-07-27 04:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 44, 24, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:44:24'
2026-07-27 04:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 44, 44, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 04:44:44'
2026-07-27 04:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 44, 45, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:44:45'
2026-07-27 04:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 44, 50, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 04:44:50'
2026-07-27 04:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 44, 50, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 04:44:50'
2026-07-27 04:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 44, 50, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 04:44:50'
2026-07-27 04:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 44, 57, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 04:44:57'
2026-07-27 04:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 44, 58, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 04:44:58'
2026-07-27 04:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 44, 59, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 04:44:59'
2026-07-27 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 45, 0, 350697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14079, 'high': 1.14085, 'low': 1.14079, 'close': 1.14085, 'volume': 16.0} | asctime='2026-07-27 04:45:00'
2026-07-27 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 45, 0, 353658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14075, 'high': 1.1409, 'low': 1.14075, 'close': 1.14085, 'volume': 129.0} | asctime='2026-07-27 04:45:00'
2026-07-27 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 45, 0, 357525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14099, 'high': 1.14103, 'low': 1.14075, 'close': 1.14085, 'volume': 453.0} | asctime='2026-07-27 04:45:00'
2026-07-27 04:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 45, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 04:45:00'
2026-07-27 04:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 45, 1, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 04:45:01'
2026-07-27 04:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 45, 5, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 04:45:05'
2026-07-27 04:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 45, 7, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 04:45:07'
2026-07-27 04:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 45, 8, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 04:45:08'
2026-07-27 04:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 45, 10, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 04:45:10'
2026-07-27 04:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 45, 12, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 04:45:12'
2026-07-27 04:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 45, 12, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 04:45:12'
2026-07-27 04:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 45, 13, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 04:45:13'
2026-07-27 04:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 45, 13, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 04:45:13'
2026-07-27 04:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 45, 24, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 04:45:24'
2026-07-27 04:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 45, 24, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 04:45:24'
2026-07-27 04:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 45, 25, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 04:45:24'
2026-07-27 04:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 45, 25, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 04:45:25'
2026-07-27 04:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 45, 25, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 04:45:25'
2026-07-27 04:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 45, 26, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 04:45:26'
2026-07-27 04:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 45, 27, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 04:45:27'
2026-07-27 04:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 45, 28, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 04:45:28'
2026-07-27 04:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 45, 28, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 04:45:28'
2026-07-27 04:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 45, 29, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 04:45:29'
2026-07-27 04:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 45, 29, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 04:45:29'
2026-07-27 04:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 45, 30, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 04:45:30'
2026-07-27 04:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 45, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 04:45:32'
2026-07-27 04:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 45, 32, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 04:45:32'
2026-07-27 04:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 45, 32, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 04:45:32'
2026-07-27 04:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 45, 33, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 04:45:33'
2026-07-27 04:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 45, 34, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 04:45:34'
2026-07-27 04:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 45, 34, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 04:45:34'
2026-07-27 04:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 45, 52, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 04:45:52'
2026-07-27 04:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 45, 55, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 04:45:55'
2026-07-27 04:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 45, 57, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:45:57'
2026-07-27 04:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 46, 0, 257879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14084, 'high': 1.14087, 'low': 1.14081, 'close': 1.14081, 'volume': 31.0} | asctime='2026-07-27 04:46:00'
2026-07-27 04:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 46, 0, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 04:46:00'
2026-07-27 04:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 46, 0, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:46:00'
2026-07-27 04:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 46, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 04:46:01'
2026-07-27 04:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 46, 10, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:46:10'
2026-07-27 04:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 46, 10, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:46:10'
2026-07-27 04:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 46, 18, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:46:18'
2026-07-27 04:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 46, 20, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:46:20'
2026-07-27 04:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 46, 32, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:46:32'
2026-07-27 04:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 46, 32, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:46:32'
2026-07-27 04:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 46, 32, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 04:46:32'
2026-07-27 04:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 46, 32, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:46:32'
2026-07-27 04:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 46, 33, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 04:46:32'
2026-07-27 04:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 46, 33, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 04:46:33'
2026-07-27 04:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 46, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 04:46:38'
2026-07-27 04:47:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 23, 719964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14082, 'high': 1.14082, 'low': 1.14075, 'close': 1.14075, 'volume': 14.0} | asctime='2026-07-27 04:47:23'
2026-07-27 04:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 23, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 04:47:23'
2026-07-27 04:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 23, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 04:47:23'
2026-07-27 04:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 23, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:47:23'
2026-07-27 04:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 24, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:47:24'
2026-07-27 04:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 24, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:47:24'
2026-07-27 04:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 24, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 04:47:24'
2026-07-27 04:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 25, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:47:25'
2026-07-27 04:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 25, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 04:47:25'
2026-07-27 04:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 25, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:47:25'
2026-07-27 04:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 25, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 04:47:25'
2026-07-27 04:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 27, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:47:27'
2026-07-27 04:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 27, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 04:47:27'
2026-07-27 04:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 27, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:47:27'
2026-07-27 04:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 28, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 04:47:28'
2026-07-27 04:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 28, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:47:28'
2026-07-27 04:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 30, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 04:47:30'
2026-07-27 04:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 33, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:47:33'
2026-07-27 04:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 33, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:47:33'
2026-07-27 04:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 37, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:47:37'
2026-07-27 04:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 39, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:47:39'
2026-07-27 04:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 39, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:47:39'
2026-07-27 04:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 42, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:47:42'
2026-07-27 04:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 42, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:47:42'
2026-07-27 04:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 43, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:47:43'
2026-07-27 04:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 43, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:47:43'
2026-07-27 04:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 45, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 04:47:45'
2026-07-27 04:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 47, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:47:47'
2026-07-27 04:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:47:48'
2026-07-27 04:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 48, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:47:48'
2026-07-27 04:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 48, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 04:47:48'
2026-07-27 04:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 48, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:47:48'
2026-07-27 04:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 50, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 04:47:50'
2026-07-27 04:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 50, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:47:50'
2026-07-27 04:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 50, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 04:47:50'
2026-07-27 04:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 51, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:47:51'
2026-07-27 04:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 53, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 04:47:53'
2026-07-27 04:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 54, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:47:54'
2026-07-27 04:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 54, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 04:47:54'
2026-07-27 04:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 55, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:47:55'
2026-07-27 04:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 56, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:47:56'
2026-07-27 04:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 56, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:47:56'
2026-07-27 04:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 56, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:47:56'
2026-07-27 04:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 58, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:47:58'
2026-07-27 04:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 58, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:47:58'
2026-07-27 04:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 58, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:47:58'
2026-07-27 04:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 59, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:47:59'
2026-07-27 04:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 59, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:47:59'
2026-07-27 04:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 47, 59, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 04:47:59'
2026-07-27 04:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 48, 0, 804433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14076, 'high': 1.14082, 'low': 1.14076, 'close': 1.14082, 'volume': 48.0} | asctime='2026-07-27 04:48:00'
2026-07-27 04:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 48, 0, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:48:00'
2026-07-27 04:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 48, 0, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:48:00'
2026-07-27 04:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 48, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:48:02'
2026-07-27 04:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 48, 3, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:48:03'
2026-07-27 04:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 48, 3, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:48:03'
2026-07-27 04:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 48, 4, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:48:04'
2026-07-27 04:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 48, 4, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:48:04'
2026-07-27 04:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 48, 6, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:48:06'
2026-07-27 04:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 48, 6, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 04:48:06'
2026-07-27 04:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 48, 6, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 04:48:06'
2026-07-27 04:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 48, 15, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 04:48:15'
2026-07-27 04:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 48, 17, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 04:48:17'
2026-07-27 04:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 48, 19, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 04:48:19'
2026-07-27 04:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 48, 19, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 04:48:19'
2026-07-27 04:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 48, 20, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 04:48:20'
2026-07-27 04:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 48, 26, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 04:48:26'
2026-07-27 04:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 48, 43, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 04:48:43'
2026-07-27 04:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 48, 43, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 04:48:43'
2026-07-27 04:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 48, 43, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 04:48:43'
2026-07-27 04:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 48, 43, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 04:48:43'
2026-07-27 04:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 48, 43, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 04:48:43'
2026-07-27 04:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 48, 43, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 04:48:43'
2026-07-27 04:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 48, 44, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 04:48:44'
2026-07-27 04:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 48, 44, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 04:48:44'
2026-07-27 04:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 48, 44, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 04:48:44'
2026-07-27 04:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 48, 44, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 04:48:44'
2026-07-27 04:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 48, 45, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 04:48:45'
2026-07-27 04:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 48, 47, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 04:48:47'
2026-07-27 04:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 48, 47, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 04:48:47'
2026-07-27 04:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 48, 47, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 04:48:47'
2026-07-27 04:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 48, 47, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 04:48:47'
2026-07-27 04:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 48, 47, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 04:48:47'
2026-07-27 04:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 48, 47, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 04:48:47'
2026-07-27 04:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 48, 47, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 04:48:47'
2026-07-27 04:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 48, 48, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 04:48:48'
2026-07-27 04:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 48, 48, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 04:48:48'
2026-07-27 04:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 48, 52, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 04:48:52'
2026-07-27 04:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 48, 52, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 04:48:52'
2026-07-27 04:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 48, 58, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 04:48:58'
2026-07-27 04:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 48, 59, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 04:48:59'
2026-07-27 04:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 0, 270962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14081, 'high': 1.14081, 'low': 1.14069, 'close': 1.14071, 'volume': 40.0} | asctime='2026-07-27 04:49:00'
2026-07-27 04:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 0, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 04:49:00'
2026-07-27 04:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 04:49:00'
2026-07-27 04:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 0, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 04:49:00'
2026-07-27 04:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 9, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 04:49:09'
2026-07-27 04:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 11, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 04:49:11'
2026-07-27 04:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 11, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 04:49:11'
2026-07-27 04:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 11, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 04:49:11'
2026-07-27 04:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 11, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 04:49:11'
2026-07-27 04:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 11, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 04:49:11'
2026-07-27 04:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 11, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 04:49:11'
2026-07-27 04:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 11, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 04:49:11'
2026-07-27 04:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 11, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 04:49:11'
2026-07-27 04:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 11, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 04:49:11'
2026-07-27 04:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 12, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 04:49:12'
2026-07-27 04:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 12, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 04:49:12'
2026-07-27 04:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 12, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 04:49:12'
2026-07-27 04:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 12, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 04:49:12'
2026-07-27 04:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 12, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 04:49:12'
2026-07-27 04:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 12, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 04:49:12'
2026-07-27 04:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 14, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 04:49:14'
2026-07-27 04:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 14, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 04:49:14'
2026-07-27 04:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 16, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 04:49:16'
2026-07-27 04:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 04:49:16'
2026-07-27 04:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 16, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 04:49:16'
2026-07-27 04:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 18, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 04:49:18'
2026-07-27 04:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 04:49:18'
2026-07-27 04:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 18, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 04:49:18'
2026-07-27 04:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 21, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 04:49:21'
2026-07-27 04:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 22, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 04:49:22'
2026-07-27 04:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 22, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 04:49:22'
2026-07-27 04:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 22, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 04:49:22'
2026-07-27 04:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 23, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 04:49:23'
2026-07-27 04:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 24, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 04:49:24'
2026-07-27 04:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 24, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 04:49:24'
2026-07-27 04:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 25, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 04:49:25'
2026-07-27 04:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 26, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 04:49:26'
2026-07-27 04:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 29, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 04:49:29'
2026-07-27 04:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 30, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 04:49:30'
2026-07-27 04:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 32, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 04:49:32'
2026-07-27 04:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 38, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 04:49:38'
2026-07-27 04:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 48, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 04:49:48'
2026-07-27 04:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 48, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 04:49:48'
2026-07-27 04:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 48, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 04:49:48'
2026-07-27 04:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 51, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 04:49:51'
2026-07-27 04:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 51, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 04:49:51'
2026-07-27 04:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 49, 56, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 04:49:56'
2026-07-27 04:50:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 50, 13, 776866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1407, 'high': 1.14075, 'low': 1.1407, 'close': 1.14075, 'volume': 46.0} | asctime='2026-07-27 04:50:13'
2026-07-27 04:50:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 50, 13, 782228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14084, 'high': 1.14087, 'low': 1.14069, 'close': 1.14075, 'volume': 179.0} | asctime='2026-07-27 04:50:13'
2026-07-27 04:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 50, 13, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 04:50:13'
2026-07-27 04:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 50, 15, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 04:50:15'
2026-07-27 04:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 50, 16, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 04:50:16'
2026-07-27 04:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 50, 17, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 04:50:17'
2026-07-27 04:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 50, 18, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 04:50:18'
2026-07-27 04:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 50, 19, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 04:50:19'
2026-07-27 04:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 50, 21, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 04:50:21'
2026-07-27 04:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 50, 27, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 04:50:27'
2026-07-27 04:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 50, 27, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 04:50:27'
2026-07-27 04:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 50, 28, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 04:50:28'
2026-07-27 04:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 50, 28, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 04:50:28'
2026-07-27 04:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 50, 28, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 04:50:28'
2026-07-27 04:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 50, 33, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 04:50:33'
2026-07-27 04:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 50, 34, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 04:50:34'
2026-07-27 04:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 50, 47, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 04:50:47'
2026-07-27 04:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 50, 53, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 04:50:53'
2026-07-27 04:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 50, 54, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 04:50:54'
2026-07-27 04:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 50, 54, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 04:50:54'
2026-07-27 04:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 51, 2, 950468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14074, 'high': 1.14075, 'low': 1.14069, 'close': 1.14071, 'volume': 18.0} | asctime='2026-07-27 04:51:02'
2026-07-27 04:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 51, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 04:51:02'
2026-07-27 04:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 51, 3, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 04:51:03'
2026-07-27 04:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 51, 3, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 04:51:03'
2026-07-27 04:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 51, 4, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 04:51:04'
2026-07-27 04:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 51, 5, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 04:51:04'
2026-07-27 04:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 51, 5, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 04:51:05'
2026-07-27 04:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 51, 7, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 04:51:07'
2026-07-27 04:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 51, 7, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 04:51:07'
2026-07-27 04:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 51, 21, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 04:51:21'
2026-07-27 04:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 51, 22, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 04:51:22'
2026-07-27 04:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 51, 25, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 04:51:25'
2026-07-27 04:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 51, 37, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 04:51:37'
2026-07-27 04:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 51, 44, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 04:51:44'
2026-07-27 04:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 51, 44, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 04:51:44'
2026-07-27 04:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 51, 45, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 04:51:45'
2026-07-27 04:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 51, 45, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:51:45'
2026-07-27 04:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 51, 45, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 04:51:45'
2026-07-27 04:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 51, 45, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 04:51:45'
2026-07-27 04:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 51, 46, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 04:51:46'
2026-07-27 04:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 51, 46, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 04:51:46'
2026-07-27 04:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 51, 52, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 04:51:52'
2026-07-27 04:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 51, 54, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 04:51:54'
2026-07-27 04:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 51, 57, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:51:57'
2026-07-27 04:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 51, 57, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:51:57'
2026-07-27 04:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 51, 57, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 04:51:57'
2026-07-27 04:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 51, 57, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 04:51:57'
2026-07-27 04:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 51, 57, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 04:51:57'
2026-07-27 04:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 52, 0, 578436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1407, 'high': 1.14079, 'low': 1.1407, 'close': 1.14075, 'volume': 27.0} | asctime='2026-07-27 04:52:00'
2026-07-27 04:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 52, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 04:52:00'
2026-07-27 04:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 52, 3, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 04:52:03'
2026-07-27 04:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 52, 9, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 04:52:09'
2026-07-27 04:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 52, 13, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 04:52:13'
2026-07-27 04:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 52, 13, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 04:52:13'
2026-07-27 04:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 52, 14, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:52:13'
2026-07-27 04:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 52, 14, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:52:13'
2026-07-27 04:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 52, 14, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:52:14'
2026-07-27 04:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 52, 14, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 04:52:14'
2026-07-27 04:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 52, 15, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:52:15'
2026-07-27 04:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 52, 21, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 04:52:21'
2026-07-27 04:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 52, 21, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:52:21'
2026-07-27 04:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 52, 26, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 04:52:26'
2026-07-27 04:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 52, 26, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:52:26'
2026-07-27 04:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 52, 26, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:52:26'
2026-07-27 04:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 52, 29, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:52:29'
2026-07-27 04:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 52, 29, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:52:29'
2026-07-27 04:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 52, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:52:38'
2026-07-27 04:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 52, 39, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:52:39'
2026-07-27 04:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 52, 45, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:52:45'
2026-07-27 04:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 52, 45, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:52:45'
2026-07-27 04:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 52, 49, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:52:49'
2026-07-27 04:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 52, 55, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:52:55'
2026-07-27 04:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 52, 55, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:52:55'
2026-07-27 04:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 53, 1, 574058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14076, 'high': 1.14079, 'low': 1.14075, 'close': 1.14078, 'volume': 24.0} | asctime='2026-07-27 04:53:01'
2026-07-27 04:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 53, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:53:01'
2026-07-27 04:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 53, 3, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:53:03'
2026-07-27 04:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 53, 3, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:53:03'
2026-07-27 04:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 53, 5, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:53:05'
2026-07-27 04:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 53, 9, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 04:53:09'
2026-07-27 04:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 53, 9, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:53:09'
2026-07-27 04:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 53, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:53:09'
2026-07-27 04:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 53, 11, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:53:11'
2026-07-27 04:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 53, 15, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:53:15'
2026-07-27 04:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 53, 16, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:53:16'
2026-07-27 04:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 53, 16, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:53:16'
2026-07-27 04:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 53, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:53:19'
2026-07-27 04:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 53, 20, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:53:20'
2026-07-27 04:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 53, 20, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:53:20'
2026-07-27 04:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 53, 20, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:53:20'
2026-07-27 04:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 53, 22, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:53:22'
2026-07-27 04:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 53, 25, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 04:53:25'
2026-07-27 04:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 53, 25, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:53:25'
2026-07-27 04:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 53, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 04:53:26'
2026-07-27 04:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 53, 28, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:53:28'
2026-07-27 04:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 53, 28, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 04:53:28'
2026-07-27 04:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 53, 33, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:53:33'
2026-07-27 04:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 53, 35, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 04:53:35'
2026-07-27 04:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 53, 46, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 04:53:47'
2026-07-27 04:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 53, 47, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 04:53:47'
2026-07-27 04:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 53, 51, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 04:53:50'
2026-07-27 04:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 53, 51, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 04:53:51'
2026-07-27 04:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 53, 51, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 04:53:51'
2026-07-27 04:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 54, 0, 796461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14079, 'high': 1.14084, 'low': 1.14077, 'close': 1.14082, 'volume': 28.0} | asctime='2026-07-27 04:54:00'
2026-07-27 04:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 54, 0, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 04:54:00'
2026-07-27 04:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 54, 20, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 04:54:20'
2026-07-27 04:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 54, 20, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:54:20'
2026-07-27 04:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 54, 20, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:54:20'
2026-07-27 04:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 54, 29, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:54:29'
2026-07-27 04:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 54, 29, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:54:29'
2026-07-27 04:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 54, 30, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:54:30'
2026-07-27 04:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 54, 31, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:54:31'
2026-07-27 04:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 54, 31, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:54:31'
2026-07-27 04:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 54, 33, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:54:33'
2026-07-27 04:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 54, 33, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 04:54:33'
2026-07-27 04:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 54, 33, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:54:33'
2026-07-27 04:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 54, 33, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:54:33'
2026-07-27 04:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 54, 34, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:54:34'
2026-07-27 04:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 54, 35, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:54:35'
2026-07-27 04:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 54, 35, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:54:35'
2026-07-27 04:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 54, 44, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:54:44'
2026-07-27 04:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 54, 44, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:54:44'
2026-07-27 04:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 54, 45, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:54:45'
2026-07-27 04:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 54, 57, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 04:54:56'
2026-07-27 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 55, 0, 145360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14083, 'high': 1.14083, 'low': 1.14077, 'close': 1.1408, 'volume': 20.0} | asctime='2026-07-27 04:55:00'
2026-07-27 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 55, 0, 149302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14074, 'high': 1.14084, 'low': 1.14069, 'close': 1.1408, 'volume': 117.0} | asctime='2026-07-27 04:55:00'
2026-07-27 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 55, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 04:55:00'
2026-07-27 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 55, 0, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 04:55:00'
2026-07-27 04:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 55, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 04:55:01'
2026-07-27 04:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 55, 3, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 04:55:03'
2026-07-27 04:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 55, 3, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 04:55:03'
2026-07-27 04:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 55, 4, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 04:55:04'
2026-07-27 04:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 55, 5, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 04:55:05'
2026-07-27 04:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 55, 8, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 04:55:08'
2026-07-27 04:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 55, 8, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 04:55:08'
2026-07-27 04:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 55, 11, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 04:55:11'
2026-07-27 04:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 55, 13, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 04:55:13'
2026-07-27 04:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 55, 14, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 04:55:14'
2026-07-27 04:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 55, 14, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 04:55:14'
2026-07-27 04:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 55, 14, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 04:55:14'
2026-07-27 04:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 55, 15, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 04:55:15'
2026-07-27 04:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 55, 15, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 04:55:15'
2026-07-27 04:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 55, 18, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 04:55:18'
2026-07-27 04:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 55, 19, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 04:55:19'
2026-07-27 04:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 55, 19, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 04:55:19'
2026-07-27 04:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 55, 19, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 04:55:19'
2026-07-27 04:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 55, 19, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 04:55:19'
2026-07-27 04:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 55, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 04:55:20'
2026-07-27 04:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 55, 24, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 04:55:24'
2026-07-27 04:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 55, 26, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 04:55:26'
2026-07-27 04:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 55, 41, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 04:55:41'
2026-07-27 04:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 55, 42, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 04:55:42'
2026-07-27 04:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 55, 43, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 04:55:43'
2026-07-27 04:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 55, 44, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 04:55:44'
2026-07-27 04:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 55, 45, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 04:55:45'
2026-07-27 04:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 55, 47, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 04:55:47'
2026-07-27 04:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 55, 55, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 04:55:55'
2026-07-27 04:56:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 56, 10, 642530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14079, 'high': 1.14079, 'low': 1.1406, 'close': 1.14066, 'volume': 31.0} | asctime='2026-07-27 04:56:10'
2026-07-27 04:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 56, 10, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 04:56:10'
2026-07-27 04:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 56, 13, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 04:56:13'
2026-07-27 04:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 56, 19, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 04:56:19'
2026-07-27 04:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 56, 20, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 04:56:20'
2026-07-27 04:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 56, 21, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 04:56:21'
2026-07-27 04:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 56, 21, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 04:56:21'
2026-07-27 04:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 56, 23, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 04:56:23'
2026-07-27 04:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 56, 23, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 04:56:23'
2026-07-27 04:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 56, 25, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 04:56:25'
2026-07-27 04:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 56, 26, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 04:56:26'
2026-07-27 04:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 56, 26, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 04:56:26'
2026-07-27 04:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 56, 26, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 04:56:26'
2026-07-27 04:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 56, 27, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 04:56:27'
2026-07-27 04:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 56, 28, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 04:56:28'
2026-07-27 04:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 56, 28, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 04:56:28'
2026-07-27 04:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 56, 31, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 04:56:31'
2026-07-27 04:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 56, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 04:56:31'
2026-07-27 04:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 56, 32, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 04:56:32'
2026-07-27 04:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 56, 32, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 04:56:32'
2026-07-27 04:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 56, 33, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 04:56:33'
2026-07-27 04:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 56, 34, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 04:56:34'
2026-07-27 04:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 56, 34, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 04:56:34'
2026-07-27 04:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 56, 35, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 04:56:35'
2026-07-27 04:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 56, 36, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 04:56:35'
2026-07-27 04:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 56, 37, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 04:56:37'
2026-07-27 04:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 56, 37, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 04:56:37'
2026-07-27 04:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 56, 39, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 04:56:39'
2026-07-27 04:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 56, 40, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 04:56:40'
2026-07-27 04:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 56, 40, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 04:56:40'
2026-07-27 04:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 56, 46, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 04:56:46'
2026-07-27 04:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 56, 46, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 04:56:46'
2026-07-27 04:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 56, 47, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 04:56:46'
2026-07-27 04:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 56, 47, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 04:56:47'
2026-07-27 04:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 56, 48, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 04:56:48'
2026-07-27 04:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 56, 48, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 04:56:48'
2026-07-27 04:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 56, 50, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 04:56:49'
2026-07-27 04:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 56, 51, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 04:56:51'
2026-07-27 04:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 56, 52, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 04:56:52'
2026-07-27 04:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 56, 53, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 04:56:53'
2026-07-27 04:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 56, 55, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 04:56:55'
2026-07-27 04:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 56, 55, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 04:56:55'
2026-07-27 04:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 56, 58, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 04:56:58'
2026-07-27 04:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 57, 1, 109069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14065, 'high': 1.14067, 'low': 1.14063, 'close': 1.14064, 'volume': 42.0} | asctime='2026-07-27 04:57:01'
2026-07-27 04:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 57, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 04:57:01'
2026-07-27 04:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 57, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 04:57:01'
2026-07-27 04:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 57, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 04:57:01'
2026-07-27 04:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 57, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 04:57:02'
2026-07-27 04:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 57, 2, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 04:57:02'
2026-07-27 04:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 57, 2, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 04:57:02'
2026-07-27 04:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 57, 3, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 04:57:03'
2026-07-27 04:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 57, 4, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 04:57:03'
2026-07-27 04:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 57, 4, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 04:57:04'
2026-07-27 04:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 57, 4, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 04:57:04'
2026-07-27 04:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 57, 5, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 04:57:05'
2026-07-27 04:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 57, 11, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 04:57:11'
2026-07-27 04:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 57, 11, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 04:57:11'
2026-07-27 04:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 57, 13, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 04:57:13'
2026-07-27 04:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 57, 21, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 04:57:21'
2026-07-27 04:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 57, 21, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 04:57:21'
2026-07-27 04:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 57, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 04:57:21'
2026-07-27 04:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 57, 23, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 04:57:22'
2026-07-27 04:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 57, 23, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 04:57:23'
2026-07-27 04:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 57, 23, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 04:57:23'
2026-07-27 04:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 57, 23, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 04:57:23'
2026-07-27 04:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 57, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 04:57:24'
2026-07-27 04:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 57, 25, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 04:57:25'
2026-07-27 04:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 57, 28, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 04:57:28'
2026-07-27 04:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 57, 29, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 04:57:29'
2026-07-27 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 57, 30, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 04:57:30'
2026-07-27 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 57, 30, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 04:57:30'
2026-07-27 04:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 57, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 04:57:31'
2026-07-27 04:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 57, 48, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 04:57:48'
2026-07-27 04:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 57, 50, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 04:57:50'
2026-07-27 04:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 1, 358121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14063, 'high': 1.14064, 'low': 1.14057, 'close': 1.14058, 'volume': 30.0} | asctime='2026-07-27 04:58:01'
2026-07-27 04:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 04:58:01'
2026-07-27 04:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 1, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 04:58:01'
2026-07-27 04:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 04:58:01'
2026-07-27 04:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 3, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 04:58:03'
2026-07-27 04:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 3, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 04:58:03'
2026-07-27 04:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 3, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 04:58:03'
2026-07-27 04:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 3, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 04:58:03'
2026-07-27 04:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 10, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 04:58:10'
2026-07-27 04:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 11, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 04:58:11'
2026-07-27 04:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 17, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 04:58:17'
2026-07-27 04:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 21, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 04:58:21'
2026-07-27 04:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 22, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 04:58:22'
2026-07-27 04:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 23, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 04:58:23'
2026-07-27 04:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 23, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 04:58:23'
2026-07-27 04:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 28, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 04:58:28'
2026-07-27 04:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 31, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 04:58:31'
2026-07-27 04:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 32, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 04:58:31'
2026-07-27 04:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 33, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 04:58:33'
2026-07-27 04:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 33, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 04:58:33'
2026-07-27 04:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 34, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 04:58:34'
2026-07-27 04:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 35, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 04:58:35'
2026-07-27 04:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 35, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 04:58:35'
2026-07-27 04:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 37, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 04:58:37'
2026-07-27 04:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 37, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 04:58:37'
2026-07-27 04:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 37, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 04:58:37'
2026-07-27 04:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 38, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 04:58:38'
2026-07-27 04:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 38, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 04:58:38'
2026-07-27 04:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 43, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 04:58:43'
2026-07-27 04:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 47, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 04:58:47'
2026-07-27 04:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 48, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 04:58:48'
2026-07-27 04:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 48, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 04:58:48'
2026-07-27 04:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 49, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 04:58:48'
2026-07-27 04:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 50, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 04:58:50'
2026-07-27 04:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 50, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 04:58:50'
2026-07-27 04:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 50, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 04:58:50'
2026-07-27 04:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 50, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 04:58:50'
2026-07-27 04:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 51, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 04:58:51'
2026-07-27 04:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 51, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 04:58:51'
2026-07-27 04:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 51, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 04:58:51'
2026-07-27 04:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 53, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 04:58:53'
2026-07-27 04:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 54, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 04:58:54'
2026-07-27 04:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 55, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 04:58:55'
2026-07-27 04:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 56, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 04:58:56'
2026-07-27 04:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 56, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 04:58:56'
2026-07-27 04:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 56, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 04:58:56'
2026-07-27 04:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 57, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 04:58:57'
2026-07-27 04:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 58, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 04:58:57'
2026-07-27 04:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 59, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 04:58:59'
2026-07-27 04:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 58, 59, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 04:58:59'
2026-07-27 04:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 0, 345449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14059, 'high': 1.14062, 'low': 1.14055, 'close': 1.14057, 'volume': 49.0} | asctime='2026-07-27 04:59:00'
2026-07-27 04:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 04:59:00'
2026-07-27 04:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 0, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 04:59:00'
2026-07-27 04:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 5, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 04:59:05'
2026-07-27 04:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 5, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 04:59:05'
2026-07-27 04:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 5, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 04:59:05'
2026-07-27 04:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 6, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 04:59:06'
2026-07-27 04:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 6, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 04:59:06'
2026-07-27 04:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 7, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 04:59:07'
2026-07-27 04:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 8, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 04:59:08'
2026-07-27 04:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 11, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 04:59:11'
2026-07-27 04:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 14, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 04:59:14'
2026-07-27 04:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 15, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 04:59:15'
2026-07-27 04:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 16, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 04:59:16'
2026-07-27 04:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 16, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 04:59:16'
2026-07-27 04:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 18, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 04:59:18'
2026-07-27 04:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 19, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 04:59:19'
2026-07-27 04:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 19, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 04:59:19'
2026-07-27 04:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 19, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 04:59:19'
2026-07-27 04:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 22, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 04:59:22'
2026-07-27 04:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 22, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 04:59:22'
2026-07-27 04:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 23, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 04:59:23'
2026-07-27 04:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 25, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 04:59:25'
2026-07-27 04:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 25, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 04:59:25'
2026-07-27 04:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 27, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 04:59:27'
2026-07-27 04:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 30, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 04:59:30'
2026-07-27 04:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 31, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 04:59:31'
2026-07-27 04:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 37, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 04:59:37'
2026-07-27 04:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 37, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 04:59:37'
2026-07-27 04:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 37, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 04:59:37'
2026-07-27 04:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 37, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 04:59:37'
2026-07-27 04:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 38, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 04:59:38'
2026-07-27 04:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 41, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 04:59:41'
2026-07-27 04:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 41, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 04:59:41'
2026-07-27 04:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 41, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 04:59:41'
2026-07-27 04:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 42, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 04:59:42'
2026-07-27 04:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 43, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 04:59:43'
2026-07-27 04:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 43, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 04:59:43'
2026-07-27 04:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 47, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 04:59:47'
2026-07-27 04:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 47, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 04:59:47'
2026-07-27 04:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 48, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 04:59:48'
2026-07-27 04:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 48, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 04:59:48'
2026-07-27 04:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 48, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 04:59:48'
2026-07-27 04:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 49, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 04:59:49'
2026-07-27 04:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 49, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 04:59:49'
2026-07-27 04:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 04:59:50'
2026-07-27 04:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 50, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 04:59:50'
2026-07-27 04:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 53, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 04:59:53'
2026-07-27 04:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 2, 59, 53, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 04:59:53'
2026-07-27 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 0, 51019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14056, 'high': 1.1406, 'low': 1.14053, 'close': 1.14054, 'volume': 48.0} | asctime='2026-07-27 05:00:00'
2026-07-27 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 0, 54242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14079, 'high': 1.14079, 'low': 1.14053, 'close': 1.14054, 'volume': 200.0} | asctime='2026-07-27 05:00:00'
2026-07-27 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 0, 55532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14084, 'high': 1.14087, 'low': 1.14053, 'close': 1.14054, 'volume': 496.0} | asctime='2026-07-27 05:00:00'
2026-07-27 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 05:00:00'
2026-07-27 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 0, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 05:00:00'
2026-07-27 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 05:00:00'
2026-07-27 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 0, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 05:00:00'
2026-07-27 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 1, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 05:00:01'
2026-07-27 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 05:00:02'
2026-07-27 05:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 3, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 05:00:03'
2026-07-27 05:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 3, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 05:00:03'
2026-07-27 05:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 4, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 05:00:04'
2026-07-27 05:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 6, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 05:00:06'
2026-07-27 05:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 6, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 05:00:06'
2026-07-27 05:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 6, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 05:00:06'
2026-07-27 05:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 6, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 05:00:06'
2026-07-27 05:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 6, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 05:00:06'
2026-07-27 05:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 6, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 05:00:06'
2026-07-27 05:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 7, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 05:00:06'
2026-07-27 05:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 10, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 05:00:10'
2026-07-27 05:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 11, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 05:00:11'
2026-07-27 05:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 11, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 05:00:11'
2026-07-27 05:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 11, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 05:00:11'
2026-07-27 05:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 12, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 05:00:12'
2026-07-27 05:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 13, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 05:00:13'
2026-07-27 05:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 13, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 05:00:13'
2026-07-27 05:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 15, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 05:00:15'
2026-07-27 05:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 18, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 05:00:18'
2026-07-27 05:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 18, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 05:00:18'
2026-07-27 05:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 18, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 05:00:18'
2026-07-27 05:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 19, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 05:00:19'
2026-07-27 05:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 19, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 05:00:19'
2026-07-27 05:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 19, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 05:00:19'
2026-07-27 05:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 20, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 05:00:20'
2026-07-27 05:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 20, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 05:00:20'
2026-07-27 05:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 20, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 05:00:20'
2026-07-27 05:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 20, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 05:00:20'
2026-07-27 05:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 21, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 05:00:20'
2026-07-27 05:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 21, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 05:00:21'
2026-07-27 05:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 21, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 05:00:21'
2026-07-27 05:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 22, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 05:00:22'
2026-07-27 05:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 05:00:30'
2026-07-27 05:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 30, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 05:00:30'
2026-07-27 05:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 30, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 05:00:30'
2026-07-27 05:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 05:00:31'
2026-07-27 05:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 31, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 05:00:31'
2026-07-27 05:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 31, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 05:00:31'
2026-07-27 05:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 31, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 05:00:31'
2026-07-27 05:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 34, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 05:00:34'
2026-07-27 05:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 34, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 05:00:34'
2026-07-27 05:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 35, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 05:00:35'
2026-07-27 05:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 35, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 05:00:35'
2026-07-27 05:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 35, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 05:00:35'
2026-07-27 05:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 38, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 05:00:38'
2026-07-27 05:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 38, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 05:00:38'
2026-07-27 05:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 38, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 05:00:38'
2026-07-27 05:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 38, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 05:00:38'
2026-07-27 05:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 39, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 05:00:39'
2026-07-27 05:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 41, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 05:00:40'
2026-07-27 05:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 41, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 05:00:41'
2026-07-27 05:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 41, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 05:00:41'
2026-07-27 05:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 43, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 05:00:43'
2026-07-27 05:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 44, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 05:00:43'
2026-07-27 05:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 47, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 05:00:47'
2026-07-27 05:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 51, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 05:00:51'
2026-07-27 05:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 54, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 05:00:54'
2026-07-27 05:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 54, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 05:00:54'
2026-07-27 05:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 54, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 05:00:54'
2026-07-27 05:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 54, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 05:00:54'
2026-07-27 05:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 57, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 05:00:57'
2026-07-27 05:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 57, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 05:00:57'
2026-07-27 05:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 57, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 05:00:57'
2026-07-27 05:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 58, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 05:00:58'
2026-07-27 05:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 58, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 05:00:58'
2026-07-27 05:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 58, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 05:00:58'
2026-07-27 05:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 59, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 05:00:59'
2026-07-27 05:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 59, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 05:00:59'
2026-07-27 05:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 0, 59, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 05:00:59'
2026-07-27 05:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 1, 0, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 05:00:59'
2026-07-27 05:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 1, 2, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 05:01:02'
2026-07-27 05:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 1, 3, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 05:01:03'
2026-07-27 05:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 1, 3, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 05:01:03'
2026-07-27 05:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 1, 7, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 05:01:07'
2026-07-27 05:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 1, 9, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 05:01:09'
2026-07-27 05:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 1, 9, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 05:01:09'
2026-07-27 05:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 1, 10, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 05:01:10'
2026-07-27 05:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 1, 11, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 05:01:11'
2026-07-27 05:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 1, 11, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 05:01:11'
2026-07-27 05:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 1, 11, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 05:01:11'
2026-07-27 05:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 1, 15, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 05:01:15'
2026-07-27 05:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 1, 15, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 05:01:15'
2026-07-27 05:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 1, 15, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 05:01:15'
2026-07-27 05:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 1, 15, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 05:01:15'
2026-07-27 05:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 1, 16, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 05:01:16'
2026-07-27 05:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 1, 19, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 05:01:19'
2026-07-27 05:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 1, 19, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 05:01:19'
2026-07-27 05:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 1, 19, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 05:01:19'
2026-07-27 05:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 1, 20, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 05:01:20'
2026-07-27 05:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 1, 22, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 05:01:22'
2026-07-27 05:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 1, 35, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 05:01:35'
2026-07-27 05:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 1, 36, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 05:01:36'
2026-07-27 05:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 1, 39, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 05:01:39'
2026-07-27 05:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 1, 39, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 05:01:39'
2026-07-27 05:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 1, 40, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 05:01:39'
2026-07-27 05:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 1, 43, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 05:01:43'
2026-07-27 05:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 1, 43, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 05:01:43'
2026-07-27 05:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 1, 43, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 05:01:43'
2026-07-27 05:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 1, 43, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 05:01:43'
2026-07-27 05:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 1, 48, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 05:01:48'
2026-07-27 05:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 1, 48, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 05:01:48'
2026-07-27 05:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 1, 50, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 05:01:50'
2026-07-27 05:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 1, 53, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 05:01:53'
2026-07-27 05:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 1, 55, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 05:01:55'
2026-07-27 05:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 1, 55, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 05:01:55'
2026-07-27 05:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 1, 55, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 05:01:55'
2026-07-27 05:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 1, 55, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 05:01:55'
2026-07-27 05:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 1, 55, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 05:01:55'
2026-07-27 05:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 1, 56, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 05:01:56'
2026-07-27 05:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 1, 56, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 05:01:56'
2026-07-27 05:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 1, 58, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 05:01:58'
2026-07-27 05:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 1, 59, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 05:01:59'
2026-07-27 05:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 1, 59, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 05:01:59'
2026-07-27 05:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 1, 59, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 05:01:59'
2026-07-27 05:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 0, 98104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14066, 'high': 1.14066, 'low': 1.14052, 'close': 1.14059, 'volume': 45.0} | asctime='2026-07-27 05:02:00'
2026-07-27 05:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 05:02:00'
2026-07-27 05:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 0, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 05:02:00'
2026-07-27 05:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 05:02:00'
2026-07-27 05:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 05:02:00'
2026-07-27 05:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 1, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 05:02:01'
2026-07-27 05:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 5, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 05:02:05'
2026-07-27 05:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 9, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 05:02:09'
2026-07-27 05:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 10, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 05:02:10'
2026-07-27 05:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 18, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 05:02:18'
2026-07-27 05:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 18, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 05:02:18'
2026-07-27 05:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 19, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 05:02:19'
2026-07-27 05:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 19, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 05:02:19'
2026-07-27 05:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 19, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 05:02:19'
2026-07-27 05:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 20, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 05:02:20'
2026-07-27 05:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 22, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 05:02:21'
2026-07-27 05:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 05:02:22'
2026-07-27 05:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 23, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 05:02:23'
2026-07-27 05:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 25, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 05:02:25'
2026-07-27 05:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 25, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 05:02:25'
2026-07-27 05:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 25, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 05:02:25'
2026-07-27 05:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 26, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 05:02:26'
2026-07-27 05:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 27, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 05:02:27'
2026-07-27 05:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 30, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 05:02:30'
2026-07-27 05:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 32, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 05:02:32'
2026-07-27 05:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 32, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 05:02:32'
2026-07-27 05:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 33, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 05:02:33'
2026-07-27 05:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 33, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 05:02:33'
2026-07-27 05:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 34, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 05:02:34'
2026-07-27 05:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 35, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 05:02:35'
2026-07-27 05:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 35, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 05:02:35'
2026-07-27 05:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 05:02:35'
2026-07-27 05:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 36, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 05:02:36'
2026-07-27 05:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 36, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 05:02:36'
2026-07-27 05:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 37, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 05:02:37'
2026-07-27 05:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 38, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 05:02:38'
2026-07-27 05:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 39, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 05:02:39'
2026-07-27 05:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 39, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 05:02:39'
2026-07-27 05:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 40, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 05:02:40'
2026-07-27 05:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 47, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 05:02:47'
2026-07-27 05:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 48, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 05:02:48'
2026-07-27 05:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 52, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 05:02:52'
2026-07-27 05:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 53, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 05:02:53'
2026-07-27 05:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 53, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 05:02:53'
2026-07-27 05:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 54, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 05:02:54'
2026-07-27 05:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 59, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 05:02:59'
2026-07-27 05:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 2, 59, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 05:02:59'
2026-07-27 05:03:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 3, 8, 38706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14057, 'high': 1.14064, 'low': 1.14056, 'close': 1.14059, 'volume': 46.0} | asctime='2026-07-27 05:03:08'
2026-07-27 05:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 3, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 05:03:08'
2026-07-27 05:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 3, 8, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 05:03:08'
2026-07-27 05:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 3, 8, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 05:03:08'
2026-07-27 05:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 3, 9, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 05:03:09'
2026-07-27 05:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 3, 9, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 05:03:09'
2026-07-27 05:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 3, 12, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 05:03:12'
2026-07-27 05:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 3, 12, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 05:03:12'
2026-07-27 05:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 3, 12, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 05:03:12'
2026-07-27 05:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 3, 20, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 05:03:19'
2026-07-27 05:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 3, 21, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 05:03:21'
2026-07-27 05:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 3, 23, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 05:03:23'
2026-07-27 05:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 3, 24, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 05:03:23'
2026-07-27 05:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 3, 24, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 05:03:24'
2026-07-27 05:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 3, 25, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 05:03:25'
2026-07-27 05:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 3, 25, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 05:03:25'
2026-07-27 05:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 3, 26, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 05:03:25'
2026-07-27 05:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 3, 30, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 05:03:30'
2026-07-27 05:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 3, 31, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 05:03:31'
2026-07-27 05:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 3, 31, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 05:03:31'
2026-07-27 05:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 3, 32, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 05:03:32'
2026-07-27 05:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 3, 41, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 05:03:41'
2026-07-27 05:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 3, 42, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 05:03:42'
2026-07-27 05:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 3, 43, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 05:03:43'
2026-07-27 05:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 3, 50, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 05:03:50'
2026-07-27 05:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 3, 51, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 05:03:51'
2026-07-27 05:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 3, 51, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 05:03:51'
2026-07-27 05:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 3, 51, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 05:03:51'
2026-07-27 05:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 3, 51, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 05:03:51'
2026-07-27 05:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 3, 51, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 05:03:51'
2026-07-27 05:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 3, 51, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 05:03:51'
2026-07-27 05:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 3, 54, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 05:03:54'
2026-07-27 05:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 3, 54, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 05:03:54'
2026-07-27 05:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 4, 4, 612240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14058, 'high': 1.14059, 'low': 1.14049, 'close': 1.14049, 'volume': 32.0} | asctime='2026-07-27 05:04:04'
2026-07-27 05:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 4, 4, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 05:04:04'
2026-07-27 05:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 4, 26, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 05:04:26'
2026-07-27 05:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 4, 35, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 05:04:35'
2026-07-27 05:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 4, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 05:04:40'
2026-07-27 05:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 4, 45, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 05:04:45'
2026-07-27 05:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 4, 45, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 05:04:45'
2026-07-27 05:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 4, 45, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 05:04:45'
2026-07-27 05:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 4, 46, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 05:04:46'
2026-07-27 05:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 4, 48, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 05:04:48'
2026-07-27 05:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 4, 53, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 05:04:52'
2026-07-27 05:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 4, 53, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 05:04:53'
2026-07-27 05:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 4, 53, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 05:04:53'
2026-07-27 05:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 4, 53, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 05:04:53'
2026-07-27 05:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 4, 53, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 05:04:53'
2026-07-27 05:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 4, 53, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 05:04:53'
2026-07-27 05:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 4, 54, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 05:04:54'
2026-07-27 05:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 4, 55, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 05:04:55'
2026-07-27 05:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 4, 57, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 05:04:57'
2026-07-27 05:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 4, 58, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 05:04:58'
2026-07-27 05:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 4, 58, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 05:04:58'
2026-07-27 05:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 4, 59, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 05:04:59'
2026-07-27 05:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 5, 4, 847642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1405, 'high': 1.14051, 'low': 1.14044, 'close': 1.14048, 'volume': 21.0} | asctime='2026-07-27 05:05:04'
2026-07-27 05:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 5, 4, 855483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14053, 'high': 1.1407, 'low': 1.14044, 'close': 1.14048, 'volume': 219.0} | asctime='2026-07-27 05:05:04'
2026-07-27 05:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 5, 4, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 05:05:04'
2026-07-27 05:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 5, 5, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 05:05:05'
2026-07-27 05:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 5, 8, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 05:05:08'
2026-07-27 05:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 5, 9, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 05:05:09'
2026-07-27 05:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 5, 29, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 05:05:29'
2026-07-27 05:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 5, 29, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 05:05:29'
2026-07-27 05:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 5, 29, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 05:05:29'
2026-07-27 05:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 5, 29, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 05:05:29'
2026-07-27 05:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 5, 29, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 05:05:29'
2026-07-27 05:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 5, 31, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 05:05:31'
2026-07-27 05:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 5, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 05:05:31'
2026-07-27 05:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 5, 32, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 05:05:32'
2026-07-27 05:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 5, 35, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 05:05:35'
2026-07-27 05:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 5, 35, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 05:05:35'
2026-07-27 05:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 5, 36, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 05:05:36'
2026-07-27 05:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 5, 37, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 05:05:37'
2026-07-27 05:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 5, 37, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 05:05:37'
2026-07-27 05:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 5, 38, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 05:05:38'
2026-07-27 05:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 5, 38, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 05:05:38'
2026-07-27 05:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 5, 38, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 05:05:38'
2026-07-27 05:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 5, 39, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 05:05:39'
2026-07-27 05:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 5, 39, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 05:05:39'
2026-07-27 05:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 5, 39, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 05:05:39'
2026-07-27 05:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 5, 39, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 05:05:39'
2026-07-27 05:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 5, 41, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 05:05:41'
2026-07-27 05:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 5, 41, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 05:05:41'
2026-07-27 05:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 5, 42, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 05:05:42'
2026-07-27 05:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 5, 55, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 05:05:55'
2026-07-27 05:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 5, 58, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 05:05:58'
2026-07-27 05:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 5, 59, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:05:59'
2026-07-27 05:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 5, 59, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:05:59'
2026-07-27 05:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 5, 59, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:05:59'
2026-07-27 05:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 5, 59, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:05:59'
2026-07-27 05:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 6, 1, 466007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14049, 'high': 1.14054, 'low': 1.14038, 'close': 1.14039, 'volume': 33.0} | asctime='2026-07-27 05:06:01'
2026-07-27 05:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 6, 1, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 05:06:01'
2026-07-27 05:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 6, 1, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 05:06:01'
2026-07-27 05:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 6, 1, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:06:01'
2026-07-27 05:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 6, 2, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 05:06:02'
2026-07-27 05:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 6, 3, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 05:06:03'
2026-07-27 05:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 6, 4, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:06:04'
2026-07-27 05:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 6, 7, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 05:06:07'
2026-07-27 05:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 6, 9, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 05:06:09'
2026-07-27 05:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 6, 9, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 05:06:09'
2026-07-27 05:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 6, 12, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 05:06:12'
2026-07-27 05:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 6, 12, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 05:06:12'
2026-07-27 05:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 6, 12, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 05:06:12'
2026-07-27 05:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 6, 14, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 05:06:14'
2026-07-27 05:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 6, 14, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 05:06:14'
2026-07-27 05:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 6, 20, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 05:06:20'
2026-07-27 05:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 6, 25, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 05:06:25'
2026-07-27 05:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 6, 27, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 05:06:27'
2026-07-27 05:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 6, 27, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 05:06:27'
2026-07-27 05:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 6, 28, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 05:06:28'
2026-07-27 05:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 6, 28, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 05:06:28'
2026-07-27 05:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 6, 29, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 05:06:29'
2026-07-27 05:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 6, 40, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 05:06:40'
2026-07-27 05:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 6, 40, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 05:06:40'
2026-07-27 05:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 6, 42, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 05:06:42'
2026-07-27 05:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 6, 43, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 05:06:43'
2026-07-27 05:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 6, 46, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 05:06:46'
2026-07-27 05:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 6, 46, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 05:06:46'
2026-07-27 05:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 6, 48, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 05:06:48'
2026-07-27 05:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 6, 51, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 05:06:51'
2026-07-27 05:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 6, 51, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 05:06:51'
2026-07-27 05:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 6, 56, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 05:06:56'
2026-07-27 05:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 7, 1, 238357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14041, 'high': 1.14053, 'low': 1.14041, 'close': 1.14053, 'volume': 31.0} | asctime='2026-07-27 05:07:01'
2026-07-27 05:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 7, 1, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 05:07:01'
2026-07-27 05:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 7, 1, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 05:07:01'
2026-07-27 05:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 7, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 05:07:04'
2026-07-27 05:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 7, 13, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 05:07:13'
2026-07-27 05:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 7, 13, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 05:07:13'
2026-07-27 05:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 7, 19, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 05:07:19'
2026-07-27 05:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 7, 19, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 05:07:19'
2026-07-27 05:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 7, 19, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 05:07:19'
2026-07-27 05:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 7, 31, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 05:07:31'
2026-07-27 05:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 7, 43, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 05:07:43'
2026-07-27 05:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 7, 43, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 05:07:43'
2026-07-27 05:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 7, 53, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 05:07:53'
2026-07-27 05:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 7, 56, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 05:07:56'
2026-07-27 05:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 7, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 05:07:56'
2026-07-27 05:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 7, 56, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 05:07:56'
2026-07-27 05:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 8, 3, 836764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14052, 'high': 1.14053, 'low': 1.14049, 'close': 1.14052, 'volume': 15.0} | asctime='2026-07-27 05:08:03'
2026-07-27 05:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 8, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 05:08:03'
2026-07-27 05:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 8, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 05:08:05'
2026-07-27 05:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 8, 5, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 05:08:05'
2026-07-27 05:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 8, 6, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 05:08:06'
2026-07-27 05:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 8, 7, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 05:08:07'
2026-07-27 05:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 8, 12, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 05:08:12'
2026-07-27 05:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 8, 12, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 05:08:12'
2026-07-27 05:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 8, 12, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 05:08:12'
2026-07-27 05:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 8, 13, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 05:08:13'
2026-07-27 05:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 8, 15, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 05:08:15'
2026-07-27 05:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 8, 18, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 05:08:18'
2026-07-27 05:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 8, 18, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 05:08:18'
2026-07-27 05:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 8, 20, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 05:08:20'
2026-07-27 05:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 8, 23, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 05:08:23'
2026-07-27 05:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 8, 23, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 05:08:23'
2026-07-27 05:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 8, 25, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 05:08:25'
2026-07-27 05:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 8, 26, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 05:08:26'
2026-07-27 05:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 8, 26, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 05:08:26'
2026-07-27 05:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 8, 27, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 05:08:26'
2026-07-27 05:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 8, 29, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 05:08:29'
2026-07-27 05:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 8, 33, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 05:08:33'
2026-07-27 05:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 8, 35, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 05:08:35'
2026-07-27 05:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 8, 40, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 05:08:40'
2026-07-27 05:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 8, 40, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 05:08:40'
2026-07-27 05:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 8, 41, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 05:08:41'
2026-07-27 05:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 8, 41, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 05:08:41'
2026-07-27 05:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 8, 41, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 05:08:41'
2026-07-27 05:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 8, 43, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 05:08:43'
2026-07-27 05:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 8, 43, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 05:08:43'
2026-07-27 05:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 8, 45, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:08:45'
2026-07-27 05:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 8, 45, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 05:08:45'
2026-07-27 05:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 8, 47, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 05:08:47'
2026-07-27 05:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 8, 48, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 05:08:47'
2026-07-27 05:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 8, 55, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 05:08:55'
2026-07-27 05:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 9, 1, 537189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14051, 'high': 1.14055, 'low': 1.14043, 'close': 1.14046, 'volume': 34.0} | asctime='2026-07-27 05:09:01'
2026-07-27 05:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 9, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 05:09:01'
2026-07-27 05:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 9, 3, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 05:09:03'
2026-07-27 05:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 9, 3, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 05:09:03'
2026-07-27 05:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 9, 3, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 05:09:03'
2026-07-27 05:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 9, 4, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 05:09:04'
2026-07-27 05:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 9, 4, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 05:09:04'
2026-07-27 05:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 9, 9, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 05:09:09'
2026-07-27 05:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 9, 9, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 05:09:09'
2026-07-27 05:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 9, 10, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 05:09:10'
2026-07-27 05:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 9, 12, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 05:09:12'
2026-07-27 05:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 9, 13, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 05:09:13'
2026-07-27 05:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 9, 13, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 05:09:13'
2026-07-27 05:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 9, 17, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 05:09:17'
2026-07-27 05:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 9, 35, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 05:09:35'
2026-07-27 05:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 9, 35, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 05:09:35'
2026-07-27 05:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 9, 35, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 05:09:35'
2026-07-27 05:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 9, 36, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:09:36'
2026-07-27 05:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 9, 36, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 05:09:36'
2026-07-27 05:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 9, 39, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:09:39'
2026-07-27 05:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 9, 44, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 05:09:44'
2026-07-27 05:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 9, 46, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:09:46'
2026-07-27 05:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 9, 46, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 05:09:46'
2026-07-27 05:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 9, 57, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:09:57'
2026-07-27 05:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 10, 0, 992301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14045, 'high': 1.14052, 'low': 1.14043, 'close': 1.14043, 'volume': 23.0} | asctime='2026-07-27 05:10:00'
2026-07-27 05:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 10, 0, 994188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14049, 'high': 1.14055, 'low': 1.14038, 'close': 1.14043, 'volume': 136.0} | asctime='2026-07-27 05:10:01'
2026-07-27 05:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 10, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 05:10:01'
2026-07-27 05:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 10, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:10:01'
2026-07-27 05:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 10, 2, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:10:02'
2026-07-27 05:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 10, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:10:03'
2026-07-27 05:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 10, 3, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:10:03'
2026-07-27 05:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 10, 4, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:10:04'
2026-07-27 05:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 10, 7, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 05:10:07'
2026-07-27 05:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 10, 7, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 05:10:07'
2026-07-27 05:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 10, 7, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:10:07'
2026-07-27 05:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 10, 7, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 05:10:07'
2026-07-27 05:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 10, 9, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:10:09'
2026-07-27 05:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 10, 18, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 05:10:18'
2026-07-27 05:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 10, 18, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:10:18'
2026-07-27 05:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 10, 20, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 05:10:19'
2026-07-27 05:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 10, 28, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:10:28'
2026-07-27 05:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 10, 29, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 05:10:29'
2026-07-27 05:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 10, 30, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:10:30'
2026-07-27 05:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 10, 31, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 05:10:31'
2026-07-27 05:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 10, 32, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:10:32'
2026-07-27 05:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 10, 35, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 05:10:35'
2026-07-27 05:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 10, 36, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:10:36'
2026-07-27 05:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 10, 36, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:10:36'
2026-07-27 05:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 10, 46, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:10:46'
2026-07-27 05:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 11, 0, 447428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14041, 'high': 1.14044, 'low': 1.14039, 'close': 1.1404, 'volume': 23.0} | asctime='2026-07-27 05:11:00'
2026-07-27 05:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 11, 0, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 05:11:00'
2026-07-27 05:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 11, 0, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:11:00'
2026-07-27 05:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 11, 4, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 05:11:04'
2026-07-27 05:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 11, 4, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 05:11:04'
2026-07-27 05:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 11, 4, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:11:04'
2026-07-27 05:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 11, 8, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 05:11:08'
2026-07-27 05:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 11, 10, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 05:11:10'
2026-07-27 05:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 11, 10, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:11:10'
2026-07-27 05:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 11, 13, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 05:11:13'
2026-07-27 05:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 11, 14, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:11:14'
2026-07-27 05:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 11, 16, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 05:11:16'
2026-07-27 05:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 11, 17, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:11:17'
2026-07-27 05:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 11, 30, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 05:11:30'
2026-07-27 05:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 11, 30, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:11:30'
2026-07-27 05:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 11, 36, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 05:11:36'
2026-07-27 05:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 11, 36, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:11:36'
2026-07-27 05:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 11, 50, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 05:11:50'
2026-07-27 05:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 11, 50, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 05:11:50'
2026-07-27 05:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 11, 50, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:11:50'
2026-07-27 05:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 11, 50, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 05:11:50'
2026-07-27 05:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 11, 55, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:11:55'
2026-07-27 05:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 11, 56, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 05:11:56'
2026-07-27 05:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 11, 57, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:11:57'
2026-07-27 05:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 12, 3, 585034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14041, 'high': 1.14044, 'low': 1.1404, 'close': 1.1404, 'volume': 23.0} | asctime='2026-07-27 05:12:03'
2026-07-27 05:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 12, 3, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 05:12:03'
2026-07-27 05:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 12, 6, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:12:06'
2026-07-27 05:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 12, 8, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 05:12:07'
2026-07-27 05:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 12, 10, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:12:10'
2026-07-27 05:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 12, 10, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:12:10'
2026-07-27 05:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 12, 11, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:12:11'
2026-07-27 05:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 12, 12, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:12:12'
2026-07-27 05:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 12, 16, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:12:16'
2026-07-27 05:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 12, 16, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 05:12:16'
2026-07-27 05:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 12, 16, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:12:16'
2026-07-27 05:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 12, 16, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 05:12:16'
2026-07-27 05:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 12, 19, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 05:12:19'
2026-07-27 05:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 12, 20, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:12:19'
2026-07-27 05:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 12, 20, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 05:12:20'
2026-07-27 05:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 12, 23, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:12:23'
2026-07-27 05:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 12, 24, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 05:12:24'
2026-07-27 05:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 12, 24, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:12:24'
2026-07-27 05:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 12, 27, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 05:12:26'
2026-07-27 05:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 12, 37, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:12:37'
2026-07-27 05:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 12, 37, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 05:12:37'
2026-07-27 05:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 12, 37, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:12:37'
2026-07-27 05:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 12, 38, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 05:12:38'
2026-07-27 05:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 12, 38, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:12:38'
2026-07-27 05:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 12, 48, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 05:12:47'
2026-07-27 05:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 12, 48, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:12:48'
2026-07-27 05:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 12, 48, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:12:48'
2026-07-27 05:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 12, 53, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:12:53'
2026-07-27 05:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 12, 59, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 05:12:59'
2026-07-27 05:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 13, 2, 141310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14041, 'high': 1.14044, 'low': 1.14039, 'close': 1.14041, 'volume': 28.0} | asctime='2026-07-27 05:13:02'
2026-07-27 05:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 13, 2, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:13:02'
2026-07-27 05:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 13, 2, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:13:02'
2026-07-27 05:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 13, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:13:02'
2026-07-27 05:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 13, 3, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:13:03'
2026-07-27 05:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 13, 4, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:13:04'
2026-07-27 05:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 13, 7, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:13:07'
2026-07-27 05:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 13, 7, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:13:07'
2026-07-27 05:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 13, 9, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:13:09'
2026-07-27 05:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 13, 9, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:13:09'
2026-07-27 05:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 13, 9, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:13:09'
2026-07-27 05:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 13, 14, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:13:14'
2026-07-27 05:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 13, 14, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:13:14'
2026-07-27 05:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 13, 14, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 05:13:14'
2026-07-27 05:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 13, 14, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 05:13:14'
2026-07-27 05:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 13, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 05:13:14'
2026-07-27 05:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 13, 14, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:13:14'
2026-07-27 05:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 13, 16, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 05:13:16'
2026-07-27 05:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 13, 18, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 05:13:17'
2026-07-27 05:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 13, 20, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 05:13:20'
2026-07-27 05:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 13, 35, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 05:13:35'
2026-07-27 05:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 13, 35, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 05:13:35'
2026-07-27 05:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 13, 37, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 05:13:36'
2026-07-27 05:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 13, 37, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 05:13:37'
2026-07-27 05:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 13, 38, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 05:13:37'
2026-07-27 05:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 13, 38, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 05:13:38'
2026-07-27 05:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 13, 40, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 05:13:40'
2026-07-27 05:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 13, 40, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 05:13:40'
2026-07-27 05:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 13, 42, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 05:13:42'
2026-07-27 05:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 13, 48, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 05:13:48'
2026-07-27 05:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 13, 48, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 05:13:48'
2026-07-27 05:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 13, 48, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:13:48'
2026-07-27 05:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 13, 48, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 05:13:48'
2026-07-27 05:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 13, 49, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:13:49'
2026-07-27 05:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 13, 49, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 05:13:49'
2026-07-27 05:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 13, 54, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 05:13:54'
2026-07-27 05:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 13, 54, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 05:13:54'
2026-07-27 05:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 14, 4, 632282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1404, 'high': 1.1404, 'low': 1.14028, 'close': 1.14029, 'volume': 36.0} | asctime='2026-07-27 05:14:04'
2026-07-27 05:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 14, 4, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 05:14:04'
2026-07-27 05:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 14, 6, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 05:14:06'
2026-07-27 05:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 14, 6, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 05:14:06'
2026-07-27 05:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 14, 19, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 05:14:19'
2026-07-27 05:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 14, 19, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 05:14:19'
2026-07-27 05:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 14, 20, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 05:14:20'
2026-07-27 05:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 14, 33, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 05:14:33'
2026-07-27 05:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 14, 34, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 05:14:34'
2026-07-27 05:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 14, 35, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 05:14:35'
2026-07-27 05:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 14, 54, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 05:14:54'
2026-07-27 05:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 14, 54, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 05:14:54'
2026-07-27 05:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 14, 55, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:14:55'
2026-07-27 05:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 14, 56, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:14:56'
2026-07-27 05:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 15, 1, 585766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1403, 'high': 1.14034, 'low': 1.14029, 'close': 1.14034, 'volume': 13.0} | asctime='2026-07-27 05:15:01'
2026-07-27 05:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 15, 1, 589454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14041, 'high': 1.14044, 'low': 1.14028, 'close': 1.14034, 'volume': 123.0} | asctime='2026-07-27 05:15:01'
2026-07-27 05:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 15, 1, 598029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14053, 'high': 1.1407, 'low': 1.14028, 'close': 1.14034, 'volume': 478.0} | asctime='2026-07-27 05:15:01'
2026-07-27 05:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 15, 1, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:15:01'
2026-07-27 05:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 15, 3, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:15:03'
2026-07-27 05:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 15, 6, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:15:06'
2026-07-27 05:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 15, 6, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 05:15:06'
2026-07-27 05:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 15, 6, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 05:15:06'
2026-07-27 05:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 15, 6, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 05:15:06'
2026-07-27 05:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 15, 7, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 05:15:06'
2026-07-27 05:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 15, 7, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 05:15:07'
2026-07-27 05:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 15, 7, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 05:15:07'
2026-07-27 05:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 15, 13, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 05:15:13'
2026-07-27 05:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 15, 17, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 05:15:17'
2026-07-27 05:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 15, 25, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 05:15:24'
2026-07-27 05:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 15, 33, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 05:15:33'
2026-07-27 05:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 15, 33, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 05:15:33'
2026-07-27 05:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 15, 34, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 05:15:34'
2026-07-27 05:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 15, 34, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 05:15:34'
2026-07-27 05:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 15, 35, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 05:15:35'
2026-07-27 05:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 15, 38, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 05:15:38'
2026-07-27 05:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 15, 39, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 05:15:39'
2026-07-27 05:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 15, 42, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 05:15:42'
2026-07-27 05:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 15, 43, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 05:15:43'
2026-07-27 05:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 15, 47, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 05:15:47'
2026-07-27 05:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 15, 49, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 05:15:49'
2026-07-27 05:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 15, 49, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 05:15:49'
2026-07-27 05:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 15, 56, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 05:15:56'
2026-07-27 05:16:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 16, 7, 46827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14033, 'high': 1.14034, 'low': 1.14028, 'close': 1.1403, 'volume': 25.0} | asctime='2026-07-27 05:16:07'
2026-07-27 05:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 16, 7, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 05:16:07'
2026-07-27 05:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 16, 7, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:16:07'
2026-07-27 05:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 16, 13, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:16:13'
2026-07-27 05:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 16, 26, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:16:26'
2026-07-27 05:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 16, 27, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:16:27'
2026-07-27 05:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 16, 27, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:16:27'
2026-07-27 05:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 16, 27, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:16:27'
2026-07-27 05:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 16, 27, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:16:27'
2026-07-27 05:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 16, 28, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:16:28'
2026-07-27 05:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 16, 32, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:16:32'
2026-07-27 05:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 16, 34, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:16:34'
2026-07-27 05:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 16, 35, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:16:35'
2026-07-27 05:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 16, 50, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:16:50'
2026-07-27 05:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 16, 51, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:16:51'
2026-07-27 05:17:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 17, 8, 787548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14031, 'high': 1.14035, 'low': 1.14031, 'close': 1.14034, 'volume': 14.0} | asctime='2026-07-27 05:17:08'
2026-07-27 05:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 17, 8, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:17:08'
2026-07-27 05:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 17, 8, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:17:08'
2026-07-27 05:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 17, 8, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:17:08'
2026-07-27 05:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 17, 9, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:17:09'
2026-07-27 05:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 17, 9, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:17:09'
2026-07-27 05:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 17, 18, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:17:18'
2026-07-27 05:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 17, 18, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:17:18'
2026-07-27 05:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 17, 21, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:17:21'
2026-07-27 05:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 17, 21, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:17:21'
2026-07-27 05:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 17, 22, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:17:22'
2026-07-27 05:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 17, 27, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:17:27'
2026-07-27 05:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 17, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:17:30'
2026-07-27 05:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 17, 30, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:17:30'
2026-07-27 05:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 17, 30, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:17:30'
2026-07-27 05:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 17, 30, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:17:30'
2026-07-27 05:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 17, 31, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:17:31'
2026-07-27 05:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 17, 34, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:17:34'
2026-07-27 05:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 17, 39, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:17:39'
2026-07-27 05:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 17, 40, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:17:40'
2026-07-27 05:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 17, 40, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:17:40'
2026-07-27 05:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 17, 41, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:17:41'
2026-07-27 05:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 17, 41, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:17:41'
2026-07-27 05:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 17, 41, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 05:17:41'
2026-07-27 05:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 17, 41, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:17:41'
2026-07-27 05:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 17, 52, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:17:52'
2026-07-27 05:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 17, 54, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:17:54'
2026-07-27 05:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 17, 54, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 05:17:54'
2026-07-27 05:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 17, 54, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 05:17:54'
2026-07-27 05:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 17, 58, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 05:17:58'
2026-07-27 05:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 18, 3, 234354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14035, 'high': 1.14042, 'low': 1.14035, 'close': 1.14041, 'volume': 29.0} | asctime='2026-07-27 05:18:03'
2026-07-27 05:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 18, 3, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 05:18:03'
2026-07-27 05:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 18, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 05:18:03'
2026-07-27 05:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 18, 3, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 05:18:03'
2026-07-27 05:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 18, 4, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 05:18:04'
2026-07-27 05:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 18, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 05:18:04'
2026-07-27 05:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 18, 5, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 05:18:05'
2026-07-27 05:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 18, 5, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 05:18:05'
2026-07-27 05:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 18, 5, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 05:18:05'
2026-07-27 05:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 18, 6, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 05:18:05'
2026-07-27 05:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 18, 6, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 05:18:06'
2026-07-27 05:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 18, 6, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 05:18:06'
2026-07-27 05:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 18, 10, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 05:18:10'
2026-07-27 05:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 18, 10, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:18:10'
2026-07-27 05:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 18, 10, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 05:18:10'
2026-07-27 05:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 18, 12, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 05:18:12'
2026-07-27 05:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 18, 14, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:18:14'
2026-07-27 05:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 18, 14, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 05:18:14'
2026-07-27 05:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 18, 18, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:18:18'
2026-07-27 05:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 18, 18, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 05:18:18'
2026-07-27 05:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 18, 18, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:18:18'
2026-07-27 05:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 18, 24, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 05:18:24'
2026-07-27 05:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 18, 25, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:18:25'
2026-07-27 05:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 18, 28, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 05:18:27'
2026-07-27 05:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 18, 28, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:18:28'
2026-07-27 05:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 18, 28, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 05:18:28'
2026-07-27 05:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 18, 30, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:18:30'
2026-07-27 05:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 18, 31, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 05:18:31'
2026-07-27 05:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 18, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:18:31'
2026-07-27 05:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 18, 31, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 05:18:31'
2026-07-27 05:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 18, 43, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 05:18:43'
2026-07-27 05:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 18, 45, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 05:18:45'
2026-07-27 05:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 18, 51, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 05:18:51'
2026-07-27 05:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 18, 53, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 05:18:53'
2026-07-27 05:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 18, 56, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 05:18:56'
2026-07-27 05:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 18, 58, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 05:18:58'
2026-07-27 05:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 18, 58, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:18:58'
2026-07-27 05:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 18, 58, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 05:18:58'
2026-07-27 05:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 18, 58, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:18:58'
2026-07-27 05:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 18, 59, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:18:58'
2026-07-27 05:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 18, 59, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:18:59'
2026-07-27 05:19:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 19, 29, 380915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14042, 'high': 1.14045, 'low': 1.14039, 'close': 1.14039, 'volume': 40.0} | asctime='2026-07-27 05:19:29'
2026-07-27 05:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 19, 29, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:19:29'
2026-07-27 05:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 19, 29, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:19:29'
2026-07-27 05:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 20, 2, 928689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14038, 'high': 1.14039, 'low': 1.14038, 'close': 1.14039, 'volume': 2.0} | asctime='2026-07-27 05:20:02'
2026-07-27 05:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 20, 2, 933551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14033, 'high': 1.14045, 'low': 1.14028, 'close': 1.14039, 'volume': 110.0} | asctime='2026-07-27 05:20:02'
2026-07-27 05:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 20, 3, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:20:02'
2026-07-27 05:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 20, 21, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:20:21'
2026-07-27 05:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 20, 24, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:20:24'
2026-07-27 05:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 20, 24, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:20:24'
2026-07-27 05:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 20, 25, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:20:25'
2026-07-27 05:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 20, 30, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:20:30'
2026-07-27 05:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 20, 32, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:20:32'
2026-07-27 05:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 20, 33, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:20:32'
2026-07-27 05:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 20, 33, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:20:33'
2026-07-27 05:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 20, 33, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:20:33'
2026-07-27 05:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 20, 35, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:20:35'
2026-07-27 05:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 20, 35, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:20:35'
2026-07-27 05:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 20, 35, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:20:35'
2026-07-27 05:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 20, 35, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:20:35'
2026-07-27 05:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 20, 38, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:20:38'
2026-07-27 05:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 20, 38, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:20:38'
2026-07-27 05:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 20, 40, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:20:39'
2026-07-27 05:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 20, 40, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:20:40'
2026-07-27 05:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 20, 41, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:20:41'
2026-07-27 05:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 20, 54, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:20:54'
2026-07-27 05:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 20, 55, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:20:55'
2026-07-27 05:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 20, 55, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:20:55'
2026-07-27 05:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 20, 57, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:20:57'
2026-07-27 05:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 20, 59, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:20:59'
2026-07-27 05:21:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 21, 13, 792409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1404, 'high': 1.1404, 'low': 1.14035, 'close': 1.14037, 'volume': 24.0} | asctime='2026-07-27 05:21:13'
2026-07-27 05:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 21, 13, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:21:13'
2026-07-27 05:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 21, 13, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:21:13'
2026-07-27 05:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 21, 14, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:21:13'
2026-07-27 05:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 21, 14, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:21:14'
2026-07-27 05:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 21, 14, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:21:14'
2026-07-27 05:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 21, 18, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:21:18'
2026-07-27 05:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 21, 19, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:21:18'
2026-07-27 05:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 21, 19, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:21:19'
2026-07-27 05:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 21, 19, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:21:19'
2026-07-27 05:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 21, 24, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:21:24'
2026-07-27 05:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 21, 34, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:21:34'
2026-07-27 05:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 21, 34, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:21:34'
2026-07-27 05:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 21, 34, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:21:34'
2026-07-27 05:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 21, 34, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:21:34'
2026-07-27 05:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 21, 35, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:21:35'
2026-07-27 05:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 21, 36, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:21:36'
2026-07-27 05:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 21, 37, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:21:37'
2026-07-27 05:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 21, 37, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:21:37'
2026-07-27 05:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 21, 39, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:21:39'
2026-07-27 05:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 21, 40, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:21:40'
2026-07-27 05:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 21, 46, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:21:46'
2026-07-27 05:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 21, 48, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:21:47'
2026-07-27 05:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 21, 51, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:21:51'
2026-07-27 05:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 21, 58, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:21:58'
2026-07-27 05:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 21, 59, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:21:58'
2026-07-27 05:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 22, 1, 109984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14036, 'high': 1.14038, 'low': 1.14033, 'close': 1.14034, 'volume': 25.0} | asctime='2026-07-27 05:22:01'
2026-07-27 05:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 22, 1, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:22:01'
2026-07-27 05:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 22, 1, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:22:01'
2026-07-27 05:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 22, 2, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:22:02'
2026-07-27 05:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 22, 2, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:22:02'
2026-07-27 05:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 22, 10, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:22:09'
2026-07-27 05:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 22, 10, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:22:10'
2026-07-27 05:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 22, 10, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:22:10'
2026-07-27 05:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 22, 10, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:22:10'
2026-07-27 05:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 22, 11, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:22:11'
2026-07-27 05:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 22, 11, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:22:11'
2026-07-27 05:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 22, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:22:13'
2026-07-27 05:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 22, 14, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:22:14'
2026-07-27 05:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 22, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:22:15'
2026-07-27 05:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 22, 15, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:22:15'
2026-07-27 05:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 22, 15, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 05:22:15'
2026-07-27 05:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 22, 15, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 05:22:15'
2026-07-27 05:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 22, 16, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 05:22:15'
2026-07-27 05:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 22, 17, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 05:22:17'
2026-07-27 05:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 22, 17, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 05:22:17'
2026-07-27 05:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 22, 20, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 05:22:20'
2026-07-27 05:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 22, 20, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 05:22:20'
2026-07-27 05:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 22, 25, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 05:22:25'
2026-07-27 05:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 22, 28, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 05:22:27'
2026-07-27 05:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 22, 28, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 05:22:28'
2026-07-27 05:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 22, 30, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 05:22:30'
2026-07-27 05:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 22, 31, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 05:22:31'
2026-07-27 05:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 22, 36, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 05:22:36'
2026-07-27 05:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 22, 37, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 05:22:37'
2026-07-27 05:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 22, 37, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:22:37'
2026-07-27 05:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 22, 40, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:22:40'
2026-07-27 05:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 22, 45, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:22:45'
2026-07-27 05:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 22, 45, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:22:45'
2026-07-27 05:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 22, 58, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:22:58'
2026-07-27 05:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 22, 58, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 05:22:58'
2026-07-27 05:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 23, 0, 726879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14033, 'high': 1.14035, 'low': 1.14029, 'close': 1.14032, 'volume': 34.0} | asctime='2026-07-27 05:23:00'
2026-07-27 05:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 23, 0, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 05:23:00'
2026-07-27 05:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 23, 3, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 05:23:03'
2026-07-27 05:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 23, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:23:03'
2026-07-27 05:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 23, 16, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:23:16'
2026-07-27 05:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 23, 16, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:23:16'
2026-07-27 05:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 23, 22, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:23:22'
2026-07-27 05:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 23, 28, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:23:28'
2026-07-27 05:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 23, 29, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:23:28'
2026-07-27 05:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 23, 33, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:23:33'
2026-07-27 05:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 23, 34, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:23:34'
2026-07-27 05:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 23, 35, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:23:35'
2026-07-27 05:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 23, 40, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:23:40'
2026-07-27 05:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 23, 43, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:23:43'
2026-07-27 05:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 23, 43, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:23:43'
2026-07-27 05:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 23, 43, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:23:43'
2026-07-27 05:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 23, 46, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:23:46'
2026-07-27 05:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 23, 47, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:23:47'
2026-07-27 05:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 23, 58, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:23:58'
2026-07-27 05:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 23, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:23:58'
2026-07-27 05:24:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 24, 5, 687285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14031, 'high': 1.14035, 'low': 1.14031, 'close': 1.14034, 'volume': 19.0} | asctime='2026-07-27 05:24:05'
2026-07-27 05:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 24, 5, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:24:05'
2026-07-27 05:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 24, 6, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:24:05'
2026-07-27 05:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 24, 6, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:24:06'
2026-07-27 05:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 24, 6, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:24:06'
2026-07-27 05:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 24, 8, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:24:07'
2026-07-27 05:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 24, 13, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:24:13'
2026-07-27 05:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 24, 16, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:24:15'
2026-07-27 05:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 24, 22, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:24:22'
2026-07-27 05:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 24, 22, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:24:22'
2026-07-27 05:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 24, 23, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:24:23'
2026-07-27 05:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 24, 23, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:24:23'
2026-07-27 05:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 24, 24, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:24:24'
2026-07-27 05:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 24, 35, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:24:35'
2026-07-27 05:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 24, 35, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:24:35'
2026-07-27 05:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 24, 35, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:24:35'
2026-07-27 05:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 24, 36, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:24:36'
2026-07-27 05:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 24, 36, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:24:36'
2026-07-27 05:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 24, 38, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:24:38'
2026-07-27 05:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 24, 38, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:24:38'
2026-07-27 05:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 24, 39, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:24:39'
2026-07-27 05:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 24, 39, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:24:39'
2026-07-27 05:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 24, 40, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:24:39'
2026-07-27 05:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 24, 40, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:24:40'
2026-07-27 05:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 24, 41, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:24:41'
2026-07-27 05:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 24, 51, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:24:51'
2026-07-27 05:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 24, 54, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:24:54'
2026-07-27 05:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 24, 58, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:24:58'
2026-07-27 05:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 25, 1, 891462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14035, 'high': 1.14039, 'low': 1.14035, 'close': 1.14036, 'volume': 27.0} | asctime='2026-07-27 05:25:01'
2026-07-27 05:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 25, 1, 896196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1404, 'high': 1.1404, 'low': 1.14029, 'close': 1.14036, 'volume': 129.0} | asctime='2026-07-27 05:25:01'
2026-07-27 05:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 25, 1, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:25:01'
2026-07-27 05:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 25, 11, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:25:11'
2026-07-27 05:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 25, 12, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:25:12'
2026-07-27 05:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 25, 22, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:25:22'
2026-07-27 05:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 25, 22, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:25:22'
2026-07-27 05:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 25, 22, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:25:22'
2026-07-27 05:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 25, 22, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:25:22'
2026-07-27 05:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 25, 25, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:25:25'
2026-07-27 05:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 25, 29, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:25:29'
2026-07-27 05:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 25, 29, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:25:29'
2026-07-27 05:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 25, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:25:30'
2026-07-27 05:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 25, 30, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:25:30'
2026-07-27 05:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 25, 31, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:25:31'
2026-07-27 05:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 25, 37, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:25:37'
2026-07-27 05:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 25, 37, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:25:37'
2026-07-27 05:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 25, 37, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:25:37'
2026-07-27 05:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 25, 37, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:25:37'
2026-07-27 05:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 25, 40, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:25:40'
2026-07-27 05:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 25, 42, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:25:41'
2026-07-27 05:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 25, 42, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:25:42'
2026-07-27 05:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 25, 48, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:25:48'
2026-07-27 05:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 25, 48, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 05:25:48'
2026-07-27 05:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 25, 51, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:25:51'
2026-07-27 05:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 25, 57, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 05:25:56'
2026-07-27 05:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 25, 57, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 05:25:57'
2026-07-27 05:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 26, 0, 824582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14035, 'high': 1.14042, 'low': 1.14034, 'close': 1.14042, 'volume': 25.0} | asctime='2026-07-27 05:26:00'
2026-07-27 05:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 26, 0, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 05:26:00'
2026-07-27 05:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 26, 1, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 05:26:01'
2026-07-27 05:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 26, 3, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 05:26:03'
2026-07-27 05:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 26, 3, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 05:26:03'
2026-07-27 05:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 26, 7, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 05:26:07'
2026-07-27 05:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 26, 14, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 05:26:14'
2026-07-27 05:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 26, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 05:26:14'
2026-07-27 05:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 26, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:26:14'
2026-07-27 05:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 26, 15, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:26:15'
2026-07-27 05:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 26, 20, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:26:20'
2026-07-27 05:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 26, 23, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:26:23'
2026-07-27 05:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 26, 26, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:26:26'
2026-07-27 05:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 26, 27, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:26:27'
2026-07-27 05:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 26, 33, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:26:33'
2026-07-27 05:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 26, 34, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:26:33'
2026-07-27 05:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 26, 34, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:26:34'
2026-07-27 05:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 26, 36, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:26:36'
2026-07-27 05:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 26, 38, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:26:38'
2026-07-27 05:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 26, 50, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:26:50'
2026-07-27 05:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 26, 52, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:26:52'
2026-07-27 05:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 26, 53, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:26:53'
2026-07-27 05:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 26, 54, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:26:54'
2026-07-27 05:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 26, 55, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:26:55'
2026-07-27 05:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 26, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:26:56'
2026-07-27 05:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 26, 57, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:26:57'
2026-07-27 05:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 27, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:27:00'
2026-07-27 05:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 27, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:27:01'
2026-07-27 05:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 27, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:27:01'
2026-07-27 05:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 27, 1, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:27:01'
2026-07-27 05:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 27, 6, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 05:27:06'
2026-07-27 05:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 27, 8, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 05:27:08'
2026-07-27 05:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 27, 14, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 05:27:14'
2026-07-27 05:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 27, 14, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 05:27:14'
2026-07-27 05:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 27, 16, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 05:27:16'
2026-07-27 05:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 27, 16, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 05:27:16'
2026-07-27 05:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 27, 25, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 05:27:25'
2026-07-27 05:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 27, 26, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:27:26'
2026-07-27 05:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 27, 26, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 05:27:26'
2026-07-27 05:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 27, 32, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:27:32'
2026-07-27 05:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 27, 36, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 05:27:36'
2026-07-27 05:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 27, 36, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:27:36'
2026-07-27 05:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 27, 36, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 05:27:36'
2026-07-27 05:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 27, 46, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:27:46'
2026-07-27 05:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 28, 3, 614094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14038, 'high': 1.14044, 'low': 1.14038, 'close': 1.1404, 'volume': 18.0} | asctime='2026-07-27 05:28:03'
2026-07-27 05:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 28, 3, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 05:28:03'
2026-07-27 05:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 28, 3, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:28:03'
2026-07-27 05:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 28, 11, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 05:28:11'
2026-07-27 05:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 28, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:28:23'
2026-07-27 05:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 28, 28, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 05:28:28'
2026-07-27 05:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 28, 28, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:28:28'
2026-07-27 05:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 28, 29, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 05:28:29'
2026-07-27 05:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 28, 29, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:28:29'
2026-07-27 05:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 28, 30, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:28:30'
2026-07-27 05:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 28, 31, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:28:31'
2026-07-27 05:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 28, 31, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 05:28:31'
2026-07-27 05:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 28, 32, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:28:32'
2026-07-27 05:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 28, 36, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:28:36'
2026-07-27 05:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 28, 36, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:28:36'
2026-07-27 05:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 28, 37, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:28:37'
2026-07-27 05:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 28, 39, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:28:39'
2026-07-27 05:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 28, 39, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:28:39'
2026-07-27 05:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 28, 39, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:28:39'
2026-07-27 05:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 28, 39, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:28:39'
2026-07-27 05:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 28, 39, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:28:39'
2026-07-27 05:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 28, 39, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:28:39'
2026-07-27 05:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 28, 40, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:28:40'
2026-07-27 05:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 28, 40, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:28:40'
2026-07-27 05:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 28, 48, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:28:48'
2026-07-27 05:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 28, 51, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:28:51'
2026-07-27 05:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 28, 51, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:28:51'
2026-07-27 05:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 28, 53, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:28:53'
2026-07-27 05:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 28, 56, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:28:56'
2026-07-27 05:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 28, 58, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:28:58'
2026-07-27 05:29:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 29, 6, 545979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14041, 'high': 1.14044, 'low': 1.14036, 'close': 1.14037, 'volume': 29.0} | asctime='2026-07-27 05:29:06'
2026-07-27 05:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 29, 6, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:29:06'
2026-07-27 05:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 29, 6, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:29:06'
2026-07-27 05:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 29, 7, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:29:07'
2026-07-27 05:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 29, 7, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:29:07'
2026-07-27 05:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 29, 8, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:29:08'
2026-07-27 05:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 29, 9, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:29:09'
2026-07-27 05:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 29, 10, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:29:10'
2026-07-27 05:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 29, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:29:11'
2026-07-27 05:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 29, 20, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:29:20'
2026-07-27 05:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 29, 25, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:29:25'
2026-07-27 05:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 29, 31, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:29:31'
2026-07-27 05:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 29, 38, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:29:38'
2026-07-27 05:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 29, 52, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:29:52'
2026-07-27 05:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 29, 52, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:29:52'
2026-07-27 05:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 29, 55, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:29:54'
2026-07-27 05:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 29, 55, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:29:54'
2026-07-27 05:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 29, 55, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:29:55'
2026-07-27 05:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 29, 55, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:29:55'
2026-07-27 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 0, 165721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14038, 'high': 1.14038, 'low': 1.14033, 'close': 1.14034, 'volume': 18.0} | asctime='2026-07-27 05:30:00'
2026-07-27 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 0, 169139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14035, 'high': 1.14044, 'low': 1.14033, 'close': 1.14034, 'volume': 115.0} | asctime='2026-07-27 05:30:00'
2026-07-27 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 0, 170869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14033, 'high': 1.14045, 'low': 1.14028, 'close': 1.14034, 'volume': 354.0} | asctime='2026-07-27 05:30:00'
2026-07-27 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:30:00'
2026-07-27 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:30:00'
2026-07-27 05:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 3, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:30:02'
2026-07-27 05:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 4, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 05:30:03'
2026-07-27 05:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 4, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:30:04'
2026-07-27 05:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 7, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 05:30:06'
2026-07-27 05:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 7, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 05:30:07'
2026-07-27 05:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 7, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 05:30:07'
2026-07-27 05:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 9, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 05:30:08'
2026-07-27 05:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 17, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 05:30:17'
2026-07-27 05:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 05:30:17'
2026-07-27 05:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 17, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 05:30:17'
2026-07-27 05:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 17, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 05:30:17'
2026-07-27 05:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 18, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 05:30:18'
2026-07-27 05:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 19, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 05:30:19'
2026-07-27 05:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 20, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 05:30:19'
2026-07-27 05:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 20, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 05:30:19'
2026-07-27 05:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 22, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 05:30:22'
2026-07-27 05:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 22, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 05:30:22'
2026-07-27 05:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 23, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 05:30:23'
2026-07-27 05:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 24, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 05:30:24'
2026-07-27 05:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 24, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 05:30:24'
2026-07-27 05:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 24, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 05:30:24'
2026-07-27 05:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 24, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 05:30:24'
2026-07-27 05:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 24, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 05:30:24'
2026-07-27 05:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 29, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 05:30:28'
2026-07-27 05:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 29, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 05:30:28'
2026-07-27 05:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 29, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 05:30:29'
2026-07-27 05:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 30, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 05:30:30'
2026-07-27 05:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 30, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 05:30:30'
2026-07-27 05:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 31, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 05:30:31'
2026-07-27 05:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 31, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 05:30:31'
2026-07-27 05:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 32, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 05:30:32'
2026-07-27 05:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 33, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 05:30:32'
2026-07-27 05:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 37, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 05:30:37'
2026-07-27 05:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 39, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 05:30:39'
2026-07-27 05:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 39, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 05:30:39'
2026-07-27 05:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 41, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 05:30:41'
2026-07-27 05:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 05:30:41'
2026-07-27 05:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 44, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 05:30:44'
2026-07-27 05:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 46, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 05:30:46'
2026-07-27 05:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 47, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 05:30:47'
2026-07-27 05:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 47, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 05:30:47'
2026-07-27 05:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 47, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 05:30:47'
2026-07-27 05:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 59, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 05:30:59'
2026-07-27 05:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 59, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 05:30:59'
2026-07-27 05:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 30, 59, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 05:30:59'
2026-07-27 05:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 1, 773765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14035, 'high': 1.14035, 'low': 1.14022, 'close': 1.14024, 'volume': 47.0} | asctime='2026-07-27 05:31:01'
2026-07-27 05:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 1, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 05:31:01'
2026-07-27 05:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 05:31:02'
2026-07-27 05:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 2, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 05:31:02'
2026-07-27 05:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 4, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 05:31:04'
2026-07-27 05:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 4, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 05:31:04'
2026-07-27 05:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 4, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 05:31:04'
2026-07-27 05:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 4, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 05:31:04'
2026-07-27 05:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 5, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:31:05'
2026-07-27 05:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 05:31:05'
2026-07-27 05:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 5, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:31:05'
2026-07-27 05:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 7, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 05:31:07'
2026-07-27 05:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 7, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:31:07'
2026-07-27 05:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 8, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:31:08'
2026-07-27 05:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 8, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:31:08'
2026-07-27 05:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 8, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:31:08'
2026-07-27 05:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 9, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:31:09'
2026-07-27 05:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 11, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:31:11'
2026-07-27 05:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 11, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:31:11'
2026-07-27 05:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 11, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 05:31:11'
2026-07-27 05:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 11, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:31:11'
2026-07-27 05:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 12, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 05:31:12'
2026-07-27 05:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 12, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:31:12'
2026-07-27 05:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 12, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 05:31:12'
2026-07-27 05:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 12, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:31:12'
2026-07-27 05:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 13, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 05:31:13'
2026-07-27 05:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 13, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:31:13'
2026-07-27 05:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 18, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:31:17'
2026-07-27 05:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 18, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 05:31:18'
2026-07-27 05:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 18, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 05:31:18'
2026-07-27 05:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 18, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 05:31:18'
2026-07-27 05:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 20, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 05:31:20'
2026-07-27 05:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 20, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 05:31:20'
2026-07-27 05:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 21, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 05:31:21'
2026-07-27 05:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 25, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 05:31:25'
2026-07-27 05:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 26, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:31:26'
2026-07-27 05:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 26, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:31:26'
2026-07-27 05:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 26, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 05:31:26'
2026-07-27 05:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 28, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:31:28'
2026-07-27 05:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 32, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:31:32'
2026-07-27 05:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 32, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:31:32'
2026-07-27 05:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 33, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:31:33'
2026-07-27 05:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 33, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 05:31:33'
2026-07-27 05:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 33, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 05:31:33'
2026-07-27 05:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 35, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 05:31:35'
2026-07-27 05:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 35, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 05:31:35'
2026-07-27 05:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 36, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 05:31:36'
2026-07-27 05:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 36, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 05:31:36'
2026-07-27 05:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 40, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 05:31:40'
2026-07-27 05:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 40, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 05:31:40'
2026-07-27 05:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 40, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 05:31:40'
2026-07-27 05:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 41, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 05:31:41'
2026-07-27 05:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 42, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 05:31:42'
2026-07-27 05:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 43, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 05:31:43'
2026-07-27 05:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 43, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 05:31:43'
2026-07-27 05:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 43, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 05:31:43'
2026-07-27 05:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 43, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 05:31:43'
2026-07-27 05:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 43, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 05:31:43'
2026-07-27 05:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 44, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 05:31:44'
2026-07-27 05:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 46, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 05:31:46'
2026-07-27 05:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 47, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 05:31:47'
2026-07-27 05:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 47, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 05:31:47'
2026-07-27 05:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 48, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 05:31:48'
2026-07-27 05:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 51, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 05:31:51'
2026-07-27 05:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 52, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 05:31:52'
2026-07-27 05:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 52, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 05:31:52'
2026-07-27 05:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 57, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 05:31:56'
2026-07-27 05:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 57, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:31:57'
2026-07-27 05:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 57, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:31:57'
2026-07-27 05:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 57, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 05:31:57'
2026-07-27 05:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 58, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:31:58'
2026-07-27 05:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 58, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 05:31:58'
2026-07-27 05:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 31, 59, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 05:31:59'
2026-07-27 05:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 32, 0, 591766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14023, 'high': 1.14024, 'low': 1.1401, 'close': 1.14021, 'volume': 72.0} | asctime='2026-07-27 05:32:00'
2026-07-27 05:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 32, 0, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 05:32:00'
2026-07-27 05:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 32, 0, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 05:32:00'
2026-07-27 05:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 32, 1, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 05:32:01'
2026-07-27 05:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 32, 3, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 05:32:03'
2026-07-27 05:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 32, 4, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 05:32:03'
2026-07-27 05:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 32, 4, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 05:32:04'
2026-07-27 05:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 32, 14, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 05:32:14'
2026-07-27 05:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 32, 14, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 05:32:14'
2026-07-27 05:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 32, 20, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 05:32:19'
2026-07-27 05:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 32, 20, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 05:32:20'
2026-07-27 05:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 32, 20, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 05:32:20'
2026-07-27 05:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 32, 20, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 05:32:20'
2026-07-27 05:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 32, 27, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:32:26'
2026-07-27 05:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 32, 29, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 05:32:29'
2026-07-27 05:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 32, 29, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 05:32:29'
2026-07-27 05:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 32, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 05:32:31'
2026-07-27 05:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 32, 32, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 05:32:32'
2026-07-27 05:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 32, 34, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 05:32:34'
2026-07-27 05:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 32, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 05:32:42'
2026-07-27 05:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 32, 51, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 05:32:51'
2026-07-27 05:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 32, 53, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 05:32:53'
2026-07-27 05:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 32, 53, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 05:32:53'
2026-07-27 05:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 32, 59, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 05:32:59'
2026-07-27 05:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 32, 59, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:32:59'
2026-07-27 05:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 32, 59, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 05:32:59'
2026-07-27 05:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 32, 59, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 05:32:59'
2026-07-27 05:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 32, 59, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 05:32:59'
2026-07-27 05:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 33, 0, 675436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1402, 'high': 1.14024, 'low': 1.14013, 'close': 1.14015, 'volume': 27.0} | asctime='2026-07-27 05:33:00'
2026-07-27 05:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 33, 0, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 05:33:00'
2026-07-27 05:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 33, 1, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 05:33:01'
2026-07-27 05:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 33, 7, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 05:33:07'
2026-07-27 05:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 33, 7, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:33:07'
2026-07-27 05:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 33, 11, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:33:11'
2026-07-27 05:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 33, 12, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:33:11'
2026-07-27 05:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 33, 19, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:33:19'
2026-07-27 05:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 33, 19, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:33:19'
2026-07-27 05:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 33, 21, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:33:21'
2026-07-27 05:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 33, 23, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:33:23'
2026-07-27 05:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 33, 28, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:33:28'
2026-07-27 05:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 33, 30, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 05:33:30'
2026-07-27 05:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 33, 30, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 05:33:30'
2026-07-27 05:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 33, 31, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 05:33:30'
2026-07-27 05:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 33, 31, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:33:31'
2026-07-27 05:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 33, 31, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:33:31'
2026-07-27 05:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 33, 31, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:33:31'
2026-07-27 05:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 33, 31, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:33:31'
2026-07-27 05:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 33, 32, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:33:32'
2026-07-27 05:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 33, 32, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:33:32'
2026-07-27 05:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 33, 36, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:33:36'
2026-07-27 05:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 33, 39, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:33:39'
2026-07-27 05:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 33, 40, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:33:40'
2026-07-27 05:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 33, 40, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:33:40'
2026-07-27 05:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 33, 42, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:33:42'
2026-07-27 05:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 33, 43, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:33:43'
2026-07-27 05:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 33, 43, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 05:33:43'
2026-07-27 05:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 33, 44, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 05:33:44'
2026-07-27 05:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 33, 47, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 05:33:47'
2026-07-27 05:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 33, 48, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 05:33:48'
2026-07-27 05:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 33, 48, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 05:33:48'
2026-07-27 05:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 33, 57, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 05:33:57'
2026-07-27 05:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 33, 57, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 05:33:57'
2026-07-27 05:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 33, 57, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 05:33:57'
2026-07-27 05:34:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 34, 7, 528795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14016, 'high': 1.14021, 'low': 1.14015, 'close': 1.14015, 'volume': 34.0} | asctime='2026-07-27 05:34:07'
2026-07-27 05:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 34, 7, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 05:34:07'
2026-07-27 05:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 34, 7, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 05:34:07'
2026-07-27 05:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 34, 12, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 05:34:12'
2026-07-27 05:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 34, 12, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 05:34:12'
2026-07-27 05:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 34, 13, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 05:34:13'
2026-07-27 05:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 34, 17, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 05:34:17'
2026-07-27 05:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 34, 18, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 05:34:18'
2026-07-27 05:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 34, 21, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 05:34:21'
2026-07-27 05:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 34, 23, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 05:34:23'
2026-07-27 05:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 34, 23, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 05:34:23'
2026-07-27 05:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 34, 25, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 05:34:25'
2026-07-27 05:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 34, 26, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 05:34:25'
2026-07-27 05:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 34, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:34:26'
2026-07-27 05:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 34, 26, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:34:26'
2026-07-27 05:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 34, 32, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:34:32'
2026-07-27 05:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 34, 45, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:34:45'
2026-07-27 05:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 34, 45, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:34:45'
2026-07-27 05:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 34, 48, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:34:48'
2026-07-27 05:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 35, 3, 324747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14016, 'high': 1.14019, 'low': 1.14014, 'close': 1.14019, 'volume': 18.0} | asctime='2026-07-27 05:35:03'
2026-07-27 05:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 35, 3, 328177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14035, 'high': 1.14035, 'low': 1.1401, 'close': 1.14019, 'volume': 198.0} | asctime='2026-07-27 05:35:03'
2026-07-27 05:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 35, 3, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:35:03'
2026-07-27 05:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 35, 6, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:35:06'
2026-07-27 05:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 35, 11, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:35:10'
2026-07-27 05:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 35, 11, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:35:10'
2026-07-27 05:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 35, 12, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:35:12'
2026-07-27 05:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 35, 13, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:35:13'
2026-07-27 05:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 35, 14, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:35:13'
2026-07-27 05:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 35, 22, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:35:22'
2026-07-27 05:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 35, 22, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:35:22'
2026-07-27 05:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 35, 24, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:35:24'
2026-07-27 05:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 35, 24, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:35:24'
2026-07-27 05:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 35, 24, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:35:24'
2026-07-27 05:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 35, 26, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:35:26'
2026-07-27 05:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 35, 28, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:35:28'
2026-07-27 05:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 35, 29, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:35:29'
2026-07-27 05:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 35, 29, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:35:29'
2026-07-27 05:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 35, 29, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:35:29'
2026-07-27 05:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 35, 29, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:35:29'
2026-07-27 05:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 35, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:35:31'
2026-07-27 05:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 35, 31, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 05:35:31'
2026-07-27 05:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 35, 31, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:35:31'
2026-07-27 05:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 35, 35, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:35:35'
2026-07-27 05:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 35, 38, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:35:38'
2026-07-27 05:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 35, 47, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:35:47'
2026-07-27 05:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 35, 48, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:35:48'
2026-07-27 05:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 35, 49, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:35:49'
2026-07-27 05:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 35, 51, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:35:51'
2026-07-27 05:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 35, 51, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:35:51'
2026-07-27 05:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 35, 54, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:35:54'
2026-07-27 05:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 35, 59, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:35:59'
2026-07-27 05:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 35, 59, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:35:59'
2026-07-27 05:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 35, 59, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:35:59'
2026-07-27 05:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 36, 1, 120982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14018, 'high': 1.14019, 'low': 1.14017, 'close': 1.14019, 'volume': 32.0} | asctime='2026-07-27 05:36:01'
2026-07-27 05:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 36, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:36:01'
2026-07-27 05:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 36, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:36:02'
2026-07-27 05:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 36, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:36:02'
2026-07-27 05:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 36, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:36:02'
2026-07-27 05:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 36, 2, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:36:02'
2026-07-27 05:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 36, 3, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:36:03'
2026-07-27 05:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 36, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:36:03'
2026-07-27 05:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 36, 3, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:36:03'
2026-07-27 05:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 36, 3, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:36:03'
2026-07-27 05:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 36, 4, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:36:04'
2026-07-27 05:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 36, 5, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:36:05'
2026-07-27 05:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 36, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:36:05'
2026-07-27 05:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 36, 5, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:36:05'
2026-07-27 05:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 36, 5, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:36:05'
2026-07-27 05:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 36, 5, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:36:05'
2026-07-27 05:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 36, 6, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:36:06'
2026-07-27 05:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 36, 13, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 05:36:13'
2026-07-27 05:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 36, 13, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:36:13'
2026-07-27 05:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 36, 14, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 05:36:13'
2026-07-27 05:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 36, 14, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 05:36:14'
2026-07-27 05:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 36, 23, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 05:36:23'
2026-07-27 05:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 36, 23, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 05:36:23'
2026-07-27 05:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 36, 23, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 05:36:23'
2026-07-27 05:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 36, 25, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:36:25'
2026-07-27 05:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 36, 41, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 05:36:41'
2026-07-27 05:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 36, 51, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:36:51'
2026-07-27 05:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 36, 58, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 05:36:58'
2026-07-27 05:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 37, 1, 3941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14018, 'high': 1.14022, 'low': 1.14018, 'close': 1.1402, 'volume': 27.0} | asctime='2026-07-27 05:37:01'
2026-07-27 05:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 37, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 05:37:01'
2026-07-27 05:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 37, 1, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 05:37:01'
2026-07-27 05:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 37, 3, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 05:37:03'
2026-07-27 05:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 37, 5, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 05:37:05'
2026-07-27 05:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 37, 5, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 05:37:05'
2026-07-27 05:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 37, 7, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 05:37:07'
2026-07-27 05:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 37, 7, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 05:37:07'
2026-07-27 05:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 37, 32, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 05:37:32'
2026-07-27 05:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 37, 32, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 05:37:32'
2026-07-27 05:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 37, 32, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:37:32'
2026-07-27 05:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 37, 32, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 05:37:32'
2026-07-27 05:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 37, 33, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 05:37:33'
2026-07-27 05:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 37, 33, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:37:33'
2026-07-27 05:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 37, 34, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 05:37:33'
2026-07-27 05:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 37, 36, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:37:36'
2026-07-27 05:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 37, 36, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 05:37:36'
2026-07-27 05:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 37, 40, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:37:40'
2026-07-27 05:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 37, 42, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:37:42'
2026-07-27 05:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 37, 42, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:37:42'
2026-07-27 05:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 37, 43, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:37:43'
2026-07-27 05:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 37, 43, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:37:43'
2026-07-27 05:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 37, 45, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:37:45'
2026-07-27 05:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 37, 46, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:37:46'
2026-07-27 05:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 37, 46, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:37:46'
2026-07-27 05:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 37, 47, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:37:47'
2026-07-27 05:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 37, 53, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:37:53'
2026-07-27 05:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 38, 1, 417724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14021, 'high': 1.14023, 'low': 1.14018, 'close': 1.14018, 'volume': 26.0} | asctime='2026-07-27 05:38:01'
2026-07-27 05:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 38, 1, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:38:01'
2026-07-27 05:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 38, 1, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:38:01'
2026-07-27 05:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 38, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:38:04'
2026-07-27 05:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 38, 4, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:38:04'
2026-07-27 05:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 38, 16, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:38:16'
2026-07-27 05:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 38, 17, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 05:38:17'
2026-07-27 05:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 38, 21, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 05:38:20'
2026-07-27 05:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 38, 21, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 05:38:21'
2026-07-27 05:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 38, 24, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 05:38:23'
2026-07-27 05:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 38, 24, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 05:38:24'
2026-07-27 05:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 38, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 05:38:37'
2026-07-27 05:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 38, 37, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 05:38:37'
2026-07-27 05:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 38, 43, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 05:38:43'
2026-07-27 05:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 38, 56, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 05:38:56'
2026-07-27 05:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 38, 57, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 05:38:57'
2026-07-27 05:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 38, 57, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 05:38:57'
2026-07-27 05:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 38, 59, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 05:38:59'
2026-07-27 05:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 38, 59, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 05:38:59'
2026-07-27 05:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 38, 59, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 05:38:59'
2026-07-27 05:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 39, 0, 167807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14019, 'high': 1.14026, 'low': 1.14018, 'close': 1.14025, 'volume': 19.0} | asctime='2026-07-27 05:39:00'
2026-07-27 05:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 39, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 05:39:00'
2026-07-27 05:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 39, 6, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 05:39:06'
2026-07-27 05:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 39, 6, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 05:39:06'
2026-07-27 05:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 39, 7, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 05:39:07'
2026-07-27 05:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 39, 16, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 05:39:16'
2026-07-27 05:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 39, 22, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 05:39:22'
2026-07-27 05:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 39, 22, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 05:39:22'
2026-07-27 05:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 39, 22, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 05:39:22'
2026-07-27 05:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 39, 22, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 05:39:22'
2026-07-27 05:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 39, 29, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 05:39:29'
2026-07-27 05:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 39, 30, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 05:39:30'
2026-07-27 05:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 39, 31, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 05:39:30'
2026-07-27 05:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 39, 31, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 05:39:31'
2026-07-27 05:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 39, 31, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 05:39:31'
2026-07-27 05:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 39, 34, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 05:39:34'
2026-07-27 05:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 39, 34, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 05:39:34'
2026-07-27 05:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 39, 46, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 05:39:46'
2026-07-27 05:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 39, 47, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 05:39:47'
2026-07-27 05:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 39, 55, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 05:39:55'
2026-07-27 05:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 39, 55, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 05:39:55'
2026-07-27 05:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 39, 55, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 05:39:55'
2026-07-27 05:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 40, 3, 633067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14026, 'high': 1.14028, 'low': 1.14025, 'close': 1.14027, 'volume': 21.0} | asctime='2026-07-27 05:40:03'
2026-07-27 05:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 40, 3, 639880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14018, 'high': 1.14028, 'low': 1.14017, 'close': 1.14027, 'volume': 125.0} | asctime='2026-07-27 05:40:03'
2026-07-27 05:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 40, 3, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 05:40:03'
2026-07-27 05:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 40, 3, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 05:40:03'
2026-07-27 05:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 40, 3, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 05:40:03'
2026-07-27 05:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 40, 3, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 05:40:03'
2026-07-27 05:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 40, 4, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 05:40:04'
2026-07-27 05:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 40, 6, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 05:40:06'
2026-07-27 05:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 40, 12, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 05:40:12'
2026-07-27 05:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 40, 21, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 05:40:21'
2026-07-27 05:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 40, 22, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 05:40:22'
2026-07-27 05:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 40, 32, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 05:40:32'
2026-07-27 05:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 40, 33, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 05:40:33'
2026-07-27 05:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 40, 37, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 05:40:37'
2026-07-27 05:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 40, 42, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 05:40:42'
2026-07-27 05:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 40, 42, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 05:40:42'
2026-07-27 05:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 40, 42, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 05:40:42'
2026-07-27 05:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 40, 44, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 05:40:44'
2026-07-27 05:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 40, 47, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 05:40:47'
2026-07-27 05:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 40, 48, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 05:40:48'
2026-07-27 05:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 40, 51, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 05:40:51'
2026-07-27 05:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 41, 1, 19558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14026, 'high': 1.14027, 'low': 1.14023, 'close': 1.14027, 'volume': 19.0} | asctime='2026-07-27 05:41:01'
2026-07-27 05:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 41, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 05:41:01'
2026-07-27 05:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 41, 23, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 05:41:23'
2026-07-27 05:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 41, 27, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 05:41:27'
2026-07-27 05:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 41, 36, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 05:41:36'
2026-07-27 05:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 41, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 05:41:36'
2026-07-27 05:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 41, 42, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 05:41:42'
2026-07-27 05:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 41, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 05:41:42'
2026-07-27 05:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 41, 52, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 05:41:52'
2026-07-27 05:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 41, 56, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 05:41:56'
2026-07-27 05:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 41, 56, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 05:41:56'
2026-07-27 05:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 42, 2, 536930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14028, 'high': 1.14031, 'low': 1.14027, 'close': 1.14031, 'volume': 10.0} | asctime='2026-07-27 05:42:02'
2026-07-27 05:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 42, 2, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 05:42:02'
2026-07-27 05:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 42, 3, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 05:42:02'
2026-07-27 05:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 42, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 05:42:03'
2026-07-27 05:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 42, 4, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 05:42:04'
2026-07-27 05:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 42, 5, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 05:42:05'
2026-07-27 05:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 42, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 05:42:05'
2026-07-27 05:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 42, 6, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 05:42:06'
2026-07-27 05:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 42, 7, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:42:07'
2026-07-27 05:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 42, 7, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:42:07'
2026-07-27 05:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 42, 8, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:42:08'
2026-07-27 05:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 42, 8, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:42:08'
2026-07-27 05:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 42, 16, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:42:16'
2026-07-27 05:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 42, 19, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:42:19'
2026-07-27 05:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 42, 19, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:42:19'
2026-07-27 05:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 42, 21, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:42:21'
2026-07-27 05:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 42, 22, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:42:22'
2026-07-27 05:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 42, 27, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:42:27'
2026-07-27 05:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 42, 27, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:42:27'
2026-07-27 05:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 42, 27, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:42:27'
2026-07-27 05:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 42, 28, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:42:28'
2026-07-27 05:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 42, 28, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:42:28'
2026-07-27 05:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 42, 37, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:42:37'
2026-07-27 05:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 42, 37, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:42:37'
2026-07-27 05:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 42, 40, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:42:40'
2026-07-27 05:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 42, 40, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:42:40'
2026-07-27 05:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 42, 40, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:42:40'
2026-07-27 05:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 42, 47, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:42:47'
2026-07-27 05:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 42, 47, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:42:47'
2026-07-27 05:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 42, 48, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:42:48'
2026-07-27 05:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 42, 48, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:42:48'
2026-07-27 05:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 42, 49, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:42:49'
2026-07-27 05:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 42, 50, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:42:50'
2026-07-27 05:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 42, 53, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:42:53'
2026-07-27 05:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 43, 0, 223513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1403, 'high': 1.14038, 'low': 1.1403, 'close': 1.14035, 'volume': 33.0} | asctime='2026-07-27 05:43:00'
2026-07-27 05:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 43, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:43:00'
2026-07-27 05:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 43, 2, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:43:02'
2026-07-27 05:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 43, 3, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:43:03'
2026-07-27 05:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 43, 3, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:43:03'
2026-07-27 05:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 43, 3, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:43:03'
2026-07-27 05:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 43, 3, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:43:03'
2026-07-27 05:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 43, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:43:03'
2026-07-27 05:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 43, 3, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:43:03'
2026-07-27 05:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 43, 3, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:43:03'
2026-07-27 05:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 43, 6, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:43:06'
2026-07-27 05:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 43, 6, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:43:06'
2026-07-27 05:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 43, 16, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:43:16'
2026-07-27 05:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 43, 18, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:43:18'
2026-07-27 05:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 43, 19, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:43:19'
2026-07-27 05:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 43, 23, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:43:23'
2026-07-27 05:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 43, 24, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:43:24'
2026-07-27 05:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 43, 24, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:43:24'
2026-07-27 05:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 43, 29, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:43:29'
2026-07-27 05:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 43, 32, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:43:32'
2026-07-27 05:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 43, 32, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:43:32'
2026-07-27 05:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 43, 36, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:43:36'
2026-07-27 05:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 43, 36, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:43:36'
2026-07-27 05:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 43, 37, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:43:37'
2026-07-27 05:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 43, 40, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:43:40'
2026-07-27 05:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 43, 41, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:43:41'
2026-07-27 05:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 43, 43, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:43:43'
2026-07-27 05:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 43, 44, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:43:43'
2026-07-27 05:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 43, 50, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:43:50'
2026-07-27 05:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 43, 50, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:43:50'
2026-07-27 05:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 43, 51, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:43:51'
2026-07-27 05:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 43, 51, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 05:43:51'
2026-07-27 05:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 43, 51, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 05:43:51'
2026-07-27 05:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 43, 58, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 05:43:58'
2026-07-27 05:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 44, 0, 356722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14036, 'high': 1.14037, 'low': 1.14031, 'close': 1.14031, 'volume': 33.0} | asctime='2026-07-27 05:44:00'
2026-07-27 05:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 44, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:44:00'
2026-07-27 05:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 44, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:44:00'
2026-07-27 05:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 44, 0, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:44:00'
2026-07-27 05:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 44, 6, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:44:06'
2026-07-27 05:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 44, 20, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:44:20'
2026-07-27 05:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 44, 22, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:44:22'
2026-07-27 05:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 44, 22, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:44:22'
2026-07-27 05:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 44, 23, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:44:22'
2026-07-27 05:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 44, 30, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:44:30'
2026-07-27 05:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 44, 33, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:44:32'
2026-07-27 05:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 44, 54, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:44:54'
2026-07-27 05:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 44, 54, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 05:44:54'
2026-07-27 05:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 44, 55, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 05:44:55'
2026-07-27 05:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 44, 56, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 05:44:56'
2026-07-27 05:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 44, 56, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 05:44:56'
2026-07-27 05:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 44, 58, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 05:44:58'
2026-07-27 05:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 44, 58, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 05:44:58'
2026-07-27 05:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 45, 4, 213655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14033, 'high': 1.14034, 'low': 1.14031, 'close': 1.14031, 'volume': 17.0} | asctime='2026-07-27 05:45:04'
2026-07-27 05:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 45, 4, 221124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14026, 'high': 1.14038, 'low': 1.14023, 'close': 1.14031, 'volume': 112.0} | asctime='2026-07-27 05:45:04'
2026-07-27 05:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 45, 4, 225799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14035, 'high': 1.14038, 'low': 1.1401, 'close': 1.14031, 'volume': 435.0} | asctime='2026-07-27 05:45:04'
2026-07-27 05:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 45, 4, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 05:45:04'
2026-07-27 05:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 45, 4, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 05:45:04'
2026-07-27 05:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 45, 16, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 05:45:16'
2026-07-27 05:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 45, 17, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:45:17'
2026-07-27 05:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 45, 18, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:45:18'
2026-07-27 05:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 45, 18, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:45:18'
2026-07-27 05:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 45, 18, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:45:18'
2026-07-27 05:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 45, 20, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:45:20'
2026-07-27 05:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 45, 20, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:45:20'
2026-07-27 05:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 45, 20, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:45:20'
2026-07-27 05:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 45, 25, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:45:25'
2026-07-27 05:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 45, 25, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:45:25'
2026-07-27 05:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 45, 26, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:45:26'
2026-07-27 05:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 45, 26, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:45:26'
2026-07-27 05:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 45, 33, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 05:45:33'
2026-07-27 05:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 45, 33, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:45:33'
2026-07-27 05:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 45, 34, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:45:33'
2026-07-27 05:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 45, 34, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:45:34'
2026-07-27 05:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 45, 34, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:45:34'
2026-07-27 05:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 45, 34, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:45:34'
2026-07-27 05:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 45, 34, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:45:34'
2026-07-27 05:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 45, 39, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:45:39'
2026-07-27 05:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 45, 39, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:45:39'
2026-07-27 05:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 45, 49, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:45:49'
2026-07-27 05:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 45, 50, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:45:50'
2026-07-27 05:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 45, 50, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:45:50'
2026-07-27 05:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 45, 50, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:45:50'
2026-07-27 05:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 45, 52, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:45:52'
2026-07-27 05:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 45, 52, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:45:52'
2026-07-27 05:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 45, 53, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:45:53'
2026-07-27 05:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 45, 53, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:45:53'
2026-07-27 05:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 45, 54, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:45:53'
2026-07-27 05:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 45, 54, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:45:54'
2026-07-27 05:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 45, 54, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:45:54'
2026-07-27 05:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 45, 54, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:45:54'
2026-07-27 05:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 45, 54, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:45:54'
2026-07-27 05:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 45, 54, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:45:54'
2026-07-27 05:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 45, 55, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:45:55'
2026-07-27 05:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 45, 56, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:45:56'
2026-07-27 05:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 45, 57, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:45:57'
2026-07-27 05:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 45, 57, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:45:57'
2026-07-27 05:46:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 46, 14, 912172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14032, 'high': 1.14038, 'low': 1.14031, 'close': 1.14038, 'volume': 41.0} | asctime='2026-07-27 05:46:14'
2026-07-27 05:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 46, 15, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:46:14'
2026-07-27 05:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 46, 21, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:46:20'
2026-07-27 05:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 46, 23, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:46:23'
2026-07-27 05:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 46, 25, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:46:25'
2026-07-27 05:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 46, 26, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:46:26'
2026-07-27 05:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 46, 26, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:46:26'
2026-07-27 05:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 46, 59, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:46:59'
2026-07-27 05:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 47, 0, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:46:59'
2026-07-27 05:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 47, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:46:59'
2026-07-27 05:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 47, 5, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:47:05'
2026-07-27 05:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 47, 11, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:47:11'
2026-07-27 05:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 47, 11, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:47:11'
2026-07-27 05:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 47, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:47:22'
2026-07-27 05:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 47, 26, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:47:25'
2026-07-27 05:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 47, 26, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:47:26'
2026-07-27 05:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 47, 26, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:47:26'
2026-07-27 05:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 47, 26, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:47:26'
2026-07-27 05:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 47, 28, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:47:28'
2026-07-27 05:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 47, 29, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:47:29'
2026-07-27 05:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 47, 30, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:47:30'
2026-07-27 05:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 47, 36, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:47:35'
2026-07-27 05:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 47, 36, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:47:35'
2026-07-27 05:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 47, 36, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:47:35'
2026-07-27 05:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 47, 36, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:47:36'
2026-07-27 05:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 47, 38, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:47:38'
2026-07-27 05:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 47, 39, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:47:39'
2026-07-27 05:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 47, 41, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:47:41'
2026-07-27 05:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 47, 41, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:47:41'
2026-07-27 05:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 47, 44, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:47:44'
2026-07-27 05:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 47, 44, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:47:44'
2026-07-27 05:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 47, 48, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:47:48'
2026-07-27 05:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 47, 55, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:47:55'
2026-07-27 05:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 47, 55, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:47:55'
2026-07-27 05:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 47, 58, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:47:58'
2026-07-27 05:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 47, 58, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:47:58'
2026-07-27 05:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 48, 1, 561958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14039, 'high': 1.14039, 'low': 1.14036, 'close': 1.14036, 'volume': 28.0} | asctime='2026-07-27 05:48:01'
2026-07-27 05:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 48, 1, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:48:01'
2026-07-27 05:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 48, 1, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:48:01'
2026-07-27 05:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 48, 4, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:48:04'
2026-07-27 05:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 48, 6, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:48:06'
2026-07-27 05:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 48, 7, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:48:07'
2026-07-27 05:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 48, 7, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:48:07'
2026-07-27 05:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 48, 10, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:48:10'
2026-07-27 05:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 48, 10, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:48:10'
2026-07-27 05:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 48, 16, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:48:16'
2026-07-27 05:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 48, 16, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:48:16'
2026-07-27 05:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 48, 16, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:48:16'
2026-07-27 05:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 48, 17, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:48:17'
2026-07-27 05:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 48, 18, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:48:18'
2026-07-27 05:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 48, 18, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:48:18'
2026-07-27 05:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 48, 18, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:48:18'
2026-07-27 05:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 48, 27, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:48:27'
2026-07-27 05:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 48, 30, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:48:30'
2026-07-27 05:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 48, 32, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:48:32'
2026-07-27 05:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 48, 33, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:48:33'
2026-07-27 05:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 48, 34, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:48:33'
2026-07-27 05:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 48, 34, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:48:34'
2026-07-27 05:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 48, 34, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:48:34'
2026-07-27 05:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 48, 35, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:48:35'
2026-07-27 05:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 48, 35, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:48:35'
2026-07-27 05:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 48, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:48:39'
2026-07-27 05:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 48, 40, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:48:40'
2026-07-27 05:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 48, 41, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:48:41'
2026-07-27 05:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 48, 41, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:48:41'
2026-07-27 05:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 48, 42, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:48:42'
2026-07-27 05:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 48, 42, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:48:42'
2026-07-27 05:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 48, 44, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:48:44'
2026-07-27 05:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 48, 44, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:48:44'
2026-07-27 05:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 48, 44, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:48:44'
2026-07-27 05:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 48, 46, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:48:46'
2026-07-27 05:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 48, 46, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:48:46'
2026-07-27 05:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 48, 46, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:48:46'
2026-07-27 05:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 48, 48, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:48:48'
2026-07-27 05:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 48, 48, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:48:48'
2026-07-27 05:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 48, 53, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:48:53'
2026-07-27 05:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 48, 59, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:48:59'
2026-07-27 05:49:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 49, 5, 273946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14037, 'high': 1.14037, 'low': 1.14034, 'close': 1.14036, 'volume': 40.0} | asctime='2026-07-27 05:49:05'
2026-07-27 05:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 49, 5, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:49:05'
2026-07-27 05:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 49, 5, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:49:05'
2026-07-27 05:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 49, 5, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 05:49:05'
2026-07-27 05:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 49, 6, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:49:05'
2026-07-27 05:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 49, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 05:49:06'
2026-07-27 05:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 49, 8, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 05:49:08'
2026-07-27 05:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 49, 8, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 05:49:08'
2026-07-27 05:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 49, 9, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 05:49:08'
2026-07-27 05:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 49, 9, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 05:49:09'
2026-07-27 05:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 49, 9, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 05:49:09'
2026-07-27 05:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 49, 10, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 05:49:10'
2026-07-27 05:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 49, 12, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 05:49:12'
2026-07-27 05:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 49, 13, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 05:49:13'
2026-07-27 05:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 49, 18, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 05:49:18'
2026-07-27 05:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 49, 18, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 05:49:18'
2026-07-27 05:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 49, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 05:49:19'
2026-07-27 05:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 49, 19, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 05:49:19'
2026-07-27 05:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 49, 19, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 05:49:19'
2026-07-27 05:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 49, 19, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 05:49:19'
2026-07-27 05:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 49, 21, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 05:49:21'
2026-07-27 05:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 49, 23, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 05:49:23'
2026-07-27 05:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 49, 23, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:49:23'
2026-07-27 05:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 49, 23, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:49:23'
2026-07-27 05:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 49, 23, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:49:23'
2026-07-27 05:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 49, 24, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:49:24'
2026-07-27 05:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 49, 26, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:49:26'
2026-07-27 05:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 49, 27, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:49:27'
2026-07-27 05:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 49, 28, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:49:27'
2026-07-27 05:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 49, 29, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:49:29'
2026-07-27 05:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 49, 30, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:49:30'
2026-07-27 05:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 49, 35, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:49:34'
2026-07-27 05:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 49, 35, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:49:35'
2026-07-27 05:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 49, 36, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:49:36'
2026-07-27 05:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 49, 36, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:49:36'
2026-07-27 05:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 49, 37, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:49:36'
2026-07-27 05:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 49, 42, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:49:42'
2026-07-27 05:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 49, 45, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:49:45'
2026-07-27 05:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 49, 45, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:49:45'
2026-07-27 05:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 49, 49, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:49:49'
2026-07-27 05:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 49, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:49:49'
2026-07-27 05:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 49, 50, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:49:50'
2026-07-27 05:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 49, 50, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:49:50'
2026-07-27 05:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 49, 51, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:49:51'
2026-07-27 05:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 49, 56, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:49:56'
2026-07-27 05:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 49, 56, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:49:56'
2026-07-27 05:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 50, 3, 567161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14035, 'high': 1.14036, 'low': 1.1403, 'close': 1.14035, 'volume': 45.0} | asctime='2026-07-27 05:50:03'
2026-07-27 05:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 50, 3, 570722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14032, 'high': 1.1404, 'low': 1.1403, 'close': 1.14035, 'volume': 161.0} | asctime='2026-07-27 05:50:03'
2026-07-27 05:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 50, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:50:03'
2026-07-27 05:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 50, 4, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:50:04'
2026-07-27 05:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 50, 6, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:50:06'
2026-07-27 05:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 50, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:50:06'
2026-07-27 05:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 50, 10, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:50:10'
2026-07-27 05:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 50, 11, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:50:11'
2026-07-27 05:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 50, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:50:31'
2026-07-27 05:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 50, 32, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:50:32'
2026-07-27 05:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 50, 33, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:50:33'
2026-07-27 05:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 50, 35, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:50:34'
2026-07-27 05:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 50, 36, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:50:36'
2026-07-27 05:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 50, 36, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:50:36'
2026-07-27 05:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 50, 37, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:50:36'
2026-07-27 05:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 50, 37, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:50:37'
2026-07-27 05:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 50, 39, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:50:39'
2026-07-27 05:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 50, 39, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:50:39'
2026-07-27 05:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 50, 39, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:50:39'
2026-07-27 05:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 50, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:50:40'
2026-07-27 05:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 50, 43, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:50:43'
2026-07-27 05:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 50, 45, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:50:45'
2026-07-27 05:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 50, 45, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:50:45'
2026-07-27 05:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 50, 46, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:50:46'
2026-07-27 05:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 50, 47, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:50:46'
2026-07-27 05:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 50, 47, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:50:47'
2026-07-27 05:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 50, 48, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:50:48'
2026-07-27 05:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 50, 51, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:50:51'
2026-07-27 05:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 50, 52, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:50:52'
2026-07-27 05:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 50, 52, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:50:52'
2026-07-27 05:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 50, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:50:53'
2026-07-27 05:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 50, 56, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:50:56'
2026-07-27 05:51:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 51, 7, 110040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14036, 'high': 1.14038, 'low': 1.14034, 'close': 1.14038, 'volume': 30.0} | asctime='2026-07-27 05:51:07'
2026-07-27 05:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 51, 7, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:51:07'
2026-07-27 05:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 51, 10, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:51:10'
2026-07-27 05:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 51, 10, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:51:10'
2026-07-27 05:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 51, 16, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:51:16'
2026-07-27 05:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 51, 21, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:51:21'
2026-07-27 05:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 51, 31, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:51:31'
2026-07-27 05:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 51, 37, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:51:37'
2026-07-27 05:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 51, 39, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:51:39'
2026-07-27 05:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 51, 39, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:51:39'
2026-07-27 05:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 51, 48, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:51:48'
2026-07-27 05:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 51, 49, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:51:49'
2026-07-27 05:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 51, 52, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:51:52'
2026-07-27 05:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 51, 53, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:51:52'
2026-07-27 05:52:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 52, 6, 365279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14039, 'high': 1.14039, 'low': 1.14037, 'close': 1.14038, 'volume': 13.0} | asctime='2026-07-27 05:52:06'
2026-07-27 05:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 52, 6, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:52:06'
2026-07-27 05:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 52, 7, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:52:06'
2026-07-27 05:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 52, 12, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:52:11'
2026-07-27 05:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 52, 12, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:52:12'
2026-07-27 05:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 52, 12, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 05:52:12'
2026-07-27 05:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 52, 21, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:52:21'
2026-07-27 05:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 52, 21, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 05:52:21'
2026-07-27 05:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 52, 22, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:52:22'
2026-07-27 05:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 52, 22, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 05:52:22'
2026-07-27 05:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 52, 22, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:52:22'
2026-07-27 05:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 52, 22, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 05:52:22'
2026-07-27 05:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 52, 25, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 05:52:25'
2026-07-27 05:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 52, 25, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 05:52:25'
2026-07-27 05:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 52, 26, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 05:52:26'
2026-07-27 05:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 52, 51, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 05:52:51'
2026-07-27 05:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 52, 54, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 05:52:54'
2026-07-27 05:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 52, 55, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 05:52:55'
2026-07-27 05:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 52, 55, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:52:55'
2026-07-27 05:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 52, 55, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 05:52:55'
2026-07-27 05:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 52, 56, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:52:56'
2026-07-27 05:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 52, 56, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 05:52:56'
2026-07-27 05:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 52, 59, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:52:59'
2026-07-27 05:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 53, 0, 915365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14039, 'high': 1.14046, 'low': 1.14038, 'close': 1.14043, 'volume': 22.0} | asctime='2026-07-27 05:53:00'
2026-07-27 05:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 53, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 05:53:00'
2026-07-27 05:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 53, 1, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:53:00'
2026-07-27 05:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 53, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:53:01'
2026-07-27 05:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 53, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:53:01'
2026-07-27 05:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 53, 3, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:53:02'
2026-07-27 05:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 53, 5, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 05:53:05'
2026-07-27 05:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 53, 5, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:53:05'
2026-07-27 05:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 53, 6, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 05:53:06'
2026-07-27 05:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 53, 9, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:53:09'
2026-07-27 05:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 53, 15, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 05:53:15'
2026-07-27 05:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 53, 18, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:53:18'
2026-07-27 05:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 53, 25, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 05:53:25'
2026-07-27 05:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 53, 25, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:53:25'
2026-07-27 05:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 53, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 05:53:29'
2026-07-27 05:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 53, 35, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:53:35'
2026-07-27 05:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 53, 35, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 05:53:35'
2026-07-27 05:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 53, 41, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 05:53:40'
2026-07-27 05:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 53, 41, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 05:53:41'
2026-07-27 05:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 53, 41, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 05:53:41'
2026-07-27 05:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 53, 41, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:53:41'
2026-07-27 05:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 53, 51, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 05:53:51'
2026-07-27 05:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 53, 53, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:53:53'
2026-07-27 05:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 53, 54, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:53:54'
2026-07-27 05:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 53, 54, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:53:54'
2026-07-27 05:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 53, 55, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:53:55'
2026-07-27 05:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 53, 55, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:53:55'
2026-07-27 05:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 53, 56, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:53:55'
2026-07-27 05:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 53, 56, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:53:56'
2026-07-27 05:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 53, 57, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:53:56'
2026-07-27 05:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 54, 1, 215950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14042, 'high': 1.14044, 'low': 1.14038, 'close': 1.14039, 'volume': 29.0} | asctime='2026-07-27 05:54:01'
2026-07-27 05:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 54, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:54:01'
2026-07-27 05:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 54, 2, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:54:02'
2026-07-27 05:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 54, 14, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:54:14'
2026-07-27 05:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 54, 14, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:54:14'
2026-07-27 05:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 54, 31, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:54:31'
2026-07-27 05:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 54, 41, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:54:41'
2026-07-27 05:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 54, 41, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:54:41'
2026-07-27 05:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 54, 44, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:54:44'
2026-07-27 05:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 54, 48, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:54:48'
2026-07-27 05:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 54, 49, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:54:48'
2026-07-27 05:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 54, 49, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:54:48'
2026-07-27 05:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 54, 49, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:54:49'
2026-07-27 05:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 54, 51, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:54:51'
2026-07-27 05:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 54, 51, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:54:51'
2026-07-27 05:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 54, 52, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:54:52'
2026-07-27 05:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 54, 52, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:54:52'
2026-07-27 05:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 54, 53, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:54:53'
2026-07-27 05:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 54, 57, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:54:57'
2026-07-27 05:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 55, 1, 422185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1404, 'high': 1.1404, 'low': 1.14034, 'close': 1.14034, 'volume': 18.0} | asctime='2026-07-27 05:55:01'
2026-07-27 05:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 55, 1, 425870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14036, 'high': 1.14046, 'low': 1.14034, 'close': 1.14034, 'volume': 112.0} | asctime='2026-07-27 05:55:01'
2026-07-27 05:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 55, 1, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:55:01'
2026-07-27 05:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 55, 2, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:55:01'
2026-07-27 05:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 55, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:55:02'
2026-07-27 05:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 55, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:55:02'
2026-07-27 05:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 55, 3, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:55:03'
2026-07-27 05:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 55, 4, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:55:04'
2026-07-27 05:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 55, 4, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:55:04'
2026-07-27 05:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 55, 7, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:55:07'
2026-07-27 05:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 55, 12, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:55:12'
2026-07-27 05:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 55, 12, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:55:12'
2026-07-27 05:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 55, 13, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:55:13'
2026-07-27 05:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 55, 16, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:55:16'
2026-07-27 05:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 55, 17, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:55:17'
2026-07-27 05:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 55, 22, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:55:22'
2026-07-27 05:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 55, 22, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:55:22'
2026-07-27 05:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 55, 22, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:55:22'
2026-07-27 05:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 55, 23, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:55:22'
2026-07-27 05:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 55, 23, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:55:23'
2026-07-27 05:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 55, 25, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:55:25'
2026-07-27 05:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 55, 27, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:55:27'
2026-07-27 05:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 55, 29, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:55:29'
2026-07-27 05:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 55, 29, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:55:29'
2026-07-27 05:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 56, 1, 167615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14036, 'high': 1.14037, 'low': 1.14034, 'close': 1.14035, 'volume': 22.0} | asctime='2026-07-27 05:56:01'
2026-07-27 05:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 56, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:56:01'
2026-07-27 05:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 56, 2, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:56:02'
2026-07-27 05:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 56, 2, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:56:02'
2026-07-27 05:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 56, 3, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:56:03'
2026-07-27 05:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 56, 5, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:56:05'
2026-07-27 05:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 56, 7, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:56:07'
2026-07-27 05:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 56, 11, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:56:11'
2026-07-27 05:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 56, 12, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:56:12'
2026-07-27 05:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 56, 12, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:56:12'
2026-07-27 05:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 56, 12, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:56:12'
2026-07-27 05:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 56, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:56:13'
2026-07-27 05:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 56, 13, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:56:13'
2026-07-27 05:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 56, 14, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:56:14'
2026-07-27 05:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 56, 15, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:56:15'
2026-07-27 05:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 56, 16, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:56:15'
2026-07-27 05:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 56, 16, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:56:15'
2026-07-27 05:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 56, 16, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:56:15'
2026-07-27 05:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 56, 16, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:56:16'
2026-07-27 05:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 56, 19, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:56:19'
2026-07-27 05:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 56, 23, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:56:23'
2026-07-27 05:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 56, 31, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 05:56:31'
2026-07-27 05:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 56, 35, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 05:56:35'
2026-07-27 05:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 56, 52, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 05:56:52'
2026-07-27 05:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 56, 52, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 05:56:52'
2026-07-27 05:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 56, 52, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:56:52'
2026-07-27 05:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 57, 0, 351682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14034, 'high': 1.1404, 'low': 1.14033, 'close': 1.14036, 'volume': 25.0} | asctime='2026-07-27 05:57:00'
2026-07-27 05:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 57, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:57:00'
2026-07-27 05:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 57, 5, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:57:05'
2026-07-27 05:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 57, 6, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:57:06'
2026-07-27 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 57, 30, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:57:30'
2026-07-27 05:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 57, 32, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:57:32'
2026-07-27 05:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 57, 35, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:57:35'
2026-07-27 05:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 57, 35, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:57:35'
2026-07-27 05:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 57, 40, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:57:40'
2026-07-27 05:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 57, 40, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 05:57:40'
2026-07-27 05:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 57, 43, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:57:42'
2026-07-27 05:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 57, 48, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:57:48'
2026-07-27 05:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 57, 49, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 05:57:49'
2026-07-27 05:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 57, 49, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:57:49'
2026-07-27 05:58:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 58, 14, 907558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14035, 'high': 1.14036, 'low': 1.14032, 'close': 1.14035, 'volume': 13.0} | asctime='2026-07-27 05:58:14'
2026-07-27 05:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 58, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:58:14'
2026-07-27 05:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 58, 17, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 05:58:17'
2026-07-27 05:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 58, 43, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:58:43'
2026-07-27 05:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 59, 0, 53946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14034, 'high': 1.14035, 'low': 1.14034, 'close': 1.14034, 'volume': 3.0} | asctime='2026-07-27 05:59:00'
2026-07-27 05:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 59, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:59:00'
2026-07-27 05:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 59, 1, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 05:59:01'
2026-07-27 05:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 59, 1, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 05:59:01'
2026-07-27 05:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 59, 1, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 05:59:01'
2026-07-27 05:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 59, 1, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 05:59:01'
2026-07-27 05:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 59, 17, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 05:59:17'
2026-07-27 05:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 59, 19, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 05:59:19'
2026-07-27 05:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 59, 20, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 05:59:19'
2026-07-27 05:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 59, 46, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 05:59:46'
2026-07-27 05:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 59, 50, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 05:59:50'
2026-07-27 05:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 59, 56, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 05:59:56'
2026-07-27 05:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 59, 56, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 05:59:56'
2026-07-27 05:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 59, 56, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 05:59:56'
2026-07-27 05:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 59, 58, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:59:58'
2026-07-27 05:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 59, 58, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:59:58'
2026-07-27 05:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 59, 59, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:59:59'
2026-07-27 05:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 3, 59, 59, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 05:59:59'
2026-07-27 05:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 0, 0, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 05:59:59'
2026-07-27 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 0, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:00:00'
2026-07-27 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 0, 0, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:00:00'
2026-07-27 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 0, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:00:00'
2026-07-27 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 0, 1, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:00:01'
2026-07-27 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 0, 1, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:00:01'
2026-07-27 06:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 0, 5, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:00:05'
2026-07-27 06:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 0, 5, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:00:05'
2026-07-27 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 0, 6, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:00:06'
2026-07-27 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 0, 6, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:00:06'
2026-07-27 06:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 0, 12, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:00:12'
2026-07-27 06:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 0, 20, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:00:20'
2026-07-27 06:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 0, 23, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:00:22'
2026-07-27 06:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 0, 23, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:00:22'
2026-07-27 06:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 0, 23, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:00:23'
2026-07-27 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 0, 30, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:00:30'
2026-07-27 06:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 0, 31, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:00:31'
2026-07-27 06:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 0, 34, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:00:34'
2026-07-27 06:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 0, 34, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:00:34'
2026-07-27 06:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 0, 36, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:00:36'
2026-07-27 06:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 0, 41, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:00:41'
2026-07-27 06:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 0, 42, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:00:42'
2026-07-27 06:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 0, 45, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:00:45'
2026-07-27 06:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 0, 46, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:00:46'
2026-07-27 06:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 0, 46, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:00:46'
2026-07-27 06:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 0, 47, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:00:47'
2026-07-27 06:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 0, 47, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:00:47'
2026-07-27 06:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 0, 49, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:00:48'
2026-07-27 06:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 0, 51, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:00:51'
2026-07-27 06:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 0, 53, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:00:53'
2026-07-27 06:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 0, 54, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:00:54'
2026-07-27 06:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 0, 54, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:00:54'
2026-07-27 06:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 0, 56, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:00:56'
2026-07-27 06:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 0, 57, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:00:57'
2026-07-27 06:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 1, 0, 467759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14034, 'high': 1.14036, 'low': 1.14029, 'close': 1.14031, 'volume': 34.0} | asctime='2026-07-27 06:01:00'
2026-07-27 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 1, 0, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:01:00'
2026-07-27 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 1, 0, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:01:00'
2026-07-27 06:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 1, 9, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:01:09'
2026-07-27 06:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 1, 9, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:01:09'
2026-07-27 06:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 1, 10, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:01:10'
2026-07-27 06:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 1, 13, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:01:13'
2026-07-27 06:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 1, 13, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:01:13'
2026-07-27 06:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 1, 14, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:01:13'
2026-07-27 06:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 1, 14, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:01:14'
2026-07-27 06:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 1, 16, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:01:16'
2026-07-27 06:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 1, 21, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:01:21'
2026-07-27 06:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 1, 29, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:01:29'
2026-07-27 06:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 1, 29, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:01:29'
2026-07-27 06:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 1, 38, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:01:38'
2026-07-27 06:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 1, 38, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:01:38'
2026-07-27 06:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 1, 39, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:01:39'
2026-07-27 06:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 1, 39, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:01:39'
2026-07-27 06:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 1, 40, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:01:40'
2026-07-27 06:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 1, 43, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:01:43'
2026-07-27 06:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 1, 43, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:01:43'
2026-07-27 06:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 1, 45, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:01:45'
2026-07-27 06:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 1, 45, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:01:45'
2026-07-27 06:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 1, 47, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:01:47'
2026-07-27 06:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 1, 48, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:01:48'
2026-07-27 06:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 1, 48, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:01:48'
2026-07-27 06:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 1, 48, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:01:48'
2026-07-27 06:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 1, 48, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:01:48'
2026-07-27 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 1, 52, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:01:52'
2026-07-27 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 1, 52, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:01:52'
2026-07-27 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 1, 52, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:01:52'
2026-07-27 06:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 1, 53, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:01:53'
2026-07-27 06:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 1, 53, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:01:53'
2026-07-27 06:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 1, 54, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:01:53'
2026-07-27 06:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 1, 55, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:01:55'
2026-07-27 06:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 1, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:01:57'
2026-07-27 06:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 1, 57, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:01:57'
2026-07-27 06:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 1, 57, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:01:57'
2026-07-27 06:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 1, 57, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:01:57'
2026-07-27 06:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 1, 57, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:01:57'
2026-07-27 06:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 1, 57, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:01:57'
2026-07-27 06:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 1, 58, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:01:58'
2026-07-27 06:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 2, 1, 947877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1403, 'high': 1.14039, 'low': 1.14029, 'close': 1.14039, 'volume': 41.0} | asctime='2026-07-27 06:02:01'
2026-07-27 06:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 2, 1, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:02:01'
2026-07-27 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 2, 3, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:02:03'
2026-07-27 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 2, 3, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:02:03'
2026-07-27 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 2, 4, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:02:03'
2026-07-27 06:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 2, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:02:05'
2026-07-27 06:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 2, 6, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:02:06'
2026-07-27 06:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 2, 8, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:02:08'
2026-07-27 06:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 2, 14, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:02:14'
2026-07-27 06:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 2, 16, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:02:16'
2026-07-27 06:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 2, 16, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 06:02:16'
2026-07-27 06:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 2, 16, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 06:02:16'
2026-07-27 06:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 2, 17, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 06:02:17'
2026-07-27 06:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 2, 17, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 06:02:17'
2026-07-27 06:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 2, 23, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 06:02:23'
2026-07-27 06:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 2, 24, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 06:02:23'
2026-07-27 06:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 2, 24, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 06:02:24'
2026-07-27 06:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 2, 24, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 06:02:24'
2026-07-27 06:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 2, 25, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 06:02:25'
2026-07-27 06:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 2, 26, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 06:02:26'
2026-07-27 06:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 2, 27, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 06:02:27'
2026-07-27 06:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 2, 27, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 06:02:27'
2026-07-27 06:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 2, 27, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:02:27'
2026-07-27 06:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 2, 27, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 06:02:27'
2026-07-27 06:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 2, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:02:27'
2026-07-27 06:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 2, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 06:02:30'
2026-07-27 06:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 2, 32, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:02:32'
2026-07-27 06:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 2, 33, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 06:02:33'
2026-07-27 06:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 2, 34, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:02:34'
2026-07-27 06:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 2, 35, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 06:02:35'
2026-07-27 06:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 2, 39, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:02:39'
2026-07-27 06:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 2, 42, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:02:42'
2026-07-27 06:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 2, 43, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:02:43'
2026-07-27 06:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 2, 43, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:02:43'
2026-07-27 06:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 2, 44, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:02:43'
2026-07-27 06:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 2, 44, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:02:44'
2026-07-27 06:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 2, 48, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:02:48'
2026-07-27 06:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 2, 48, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:02:48'
2026-07-27 06:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 2, 48, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:02:48'
2026-07-27 06:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 2, 49, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:02:49'
2026-07-27 06:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 2, 51, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:02:51'
2026-07-27 06:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 2, 55, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:02:54'
2026-07-27 06:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 2, 55, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:02:55'
2026-07-27 06:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 3, 4, 604540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14038, 'high': 1.14046, 'low': 1.14036, 'close': 1.14038, 'volume': 42.0} | asctime='2026-07-27 06:03:04'
2026-07-27 06:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 3, 4, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:03:04'
2026-07-27 06:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 3, 7, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:03:07'
2026-07-27 06:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 3, 8, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:03:08'
2026-07-27 06:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 3, 9, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:03:09'
2026-07-27 06:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 3, 10, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:03:10'
2026-07-27 06:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 3, 12, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:03:12'
2026-07-27 06:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 3, 17, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:03:17'
2026-07-27 06:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 3, 17, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:03:17'
2026-07-27 06:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 3, 25, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:03:25'
2026-07-27 06:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 3, 25, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 06:03:25'
2026-07-27 06:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 3, 25, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:03:25'
2026-07-27 06:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 3, 32, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:03:32'
2026-07-27 06:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 3, 34, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:03:34'
2026-07-27 06:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 3, 35, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:03:34'
2026-07-27 06:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 3, 35, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:03:34'
2026-07-27 06:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 3, 35, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:03:35'
2026-07-27 06:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 3, 35, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:03:35'
2026-07-27 06:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 3, 38, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:03:38'
2026-07-27 06:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 3, 38, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:03:38'
2026-07-27 06:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 3, 38, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:03:38'
2026-07-27 06:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 3, 39, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:03:39'
2026-07-27 06:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 3, 39, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:03:39'
2026-07-27 06:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 3, 48, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:03:48'
2026-07-27 06:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 3, 51, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:03:51'
2026-07-27 06:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 4, 3, 512041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14039, 'high': 1.14041, 'low': 1.14037, 'close': 1.14039, 'volume': 24.0} | asctime='2026-07-27 06:04:03'
2026-07-27 06:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 4, 3, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:04:03'
2026-07-27 06:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 4, 8, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:04:08'
2026-07-27 06:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 4, 13, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:04:13'
2026-07-27 06:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 4, 35, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:04:34'
2026-07-27 06:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 4, 36, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:04:36'
2026-07-27 06:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 4, 37, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:04:37'
2026-07-27 06:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 4, 37, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:04:37'
2026-07-27 06:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 4, 38, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:04:38'
2026-07-27 06:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 4, 42, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:04:42'
2026-07-27 06:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 4, 48, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:04:48'
2026-07-27 06:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 4, 49, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:04:49'
2026-07-27 06:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 4, 53, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:04:53'
2026-07-27 06:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 4, 57, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:04:57'
2026-07-27 06:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 5, 2, 352132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14038, 'high': 1.14039, 'low': 1.14037, 'close': 1.14038, 'volume': 13.0} | asctime='2026-07-27 06:05:02'
2026-07-27 06:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 5, 2, 360391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14034, 'high': 1.14046, 'low': 1.14029, 'close': 1.14038, 'volume': 154.0} | asctime='2026-07-27 06:05:02'
2026-07-27 06:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 5, 2, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:05:02'
2026-07-27 06:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 5, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:05:04'
2026-07-27 06:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 5, 6, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:05:06'
2026-07-27 06:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 5, 8, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:05:08'
2026-07-27 06:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 5, 13, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:05:13'
2026-07-27 06:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 5, 17, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:05:17'
2026-07-27 06:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 5, 22, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:05:22'
2026-07-27 06:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 5, 22, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:05:22'
2026-07-27 06:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 5, 22, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:05:22'
2026-07-27 06:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 5, 23, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:05:23'
2026-07-27 06:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 5, 23, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:05:23'
2026-07-27 06:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 5, 23, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:05:23'
2026-07-27 06:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 5, 26, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:05:26'
2026-07-27 06:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 5, 26, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:05:26'
2026-07-27 06:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 5, 26, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:05:26'
2026-07-27 06:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 5, 31, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:05:31'
2026-07-27 06:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 5, 31, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:05:31'
2026-07-27 06:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 5, 51, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:05:51'
2026-07-27 06:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 5, 54, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:05:54'
2026-07-27 06:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 5, 54, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:05:54'
2026-07-27 06:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 5, 54, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:05:54'
2026-07-27 06:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 5, 58, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:05:58'
2026-07-27 06:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 5, 58, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:05:58'
2026-07-27 06:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 5, 58, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 06:05:58'
2026-07-27 06:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 5, 58, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:05:58'
2026-07-27 06:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 5, 58, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:05:58'
2026-07-27 06:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 6, 0, 803054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14039, 'high': 1.14041, 'low': 1.14037, 'close': 1.14038, 'volume': 26.0} | asctime='2026-07-27 06:06:00'
2026-07-27 06:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 6, 0, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:06:00'
2026-07-27 06:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 6, 3, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:06:03'
2026-07-27 06:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 6, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:06:03'
2026-07-27 06:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 6, 11, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:06:11'
2026-07-27 06:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 6, 11, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:06:11'
2026-07-27 06:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 6, 11, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 06:06:11'
2026-07-27 06:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 6, 12, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:06:12'
2026-07-27 06:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 6, 13, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:06:13'
2026-07-27 06:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 6, 14, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:06:13'
2026-07-27 06:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 6, 14, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:06:14'
2026-07-27 06:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 6, 16, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:06:16'
2026-07-27 06:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 6, 18, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:06:18'
2026-07-27 06:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 6, 18, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:06:18'
2026-07-27 06:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 6, 24, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 06:06:24'
2026-07-27 06:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 6, 26, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:06:25'
2026-07-27 06:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 6, 26, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 06:06:26'
2026-07-27 06:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 6, 26, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 06:06:26'
2026-07-27 06:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 6, 29, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 06:06:29'
2026-07-27 06:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 6, 30, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:06:30'
2026-07-27 06:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 6, 45, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 06:06:45'
2026-07-27 06:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 6, 56, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:06:56'
2026-07-27 06:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 7, 0, 800161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14039, 'high': 1.14043, 'low': 1.14037, 'close': 1.1404, 'volume': 21.0} | asctime='2026-07-27 06:07:00'
2026-07-27 06:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 7, 0, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 06:07:00'
2026-07-27 06:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 7, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:07:02'
2026-07-27 06:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 7, 3, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 06:07:03'
2026-07-27 06:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 7, 3, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:07:03'
2026-07-27 06:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 7, 3, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 06:07:03'
2026-07-27 06:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 7, 3, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 06:07:03'
2026-07-27 06:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 7, 3, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:07:03'
2026-07-27 06:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 7, 6, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:07:06'
2026-07-27 06:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 7, 6, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:07:06'
2026-07-27 06:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 7, 6, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:07:06'
2026-07-27 06:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 7, 14, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:07:14'
2026-07-27 06:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 7, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:07:14'
2026-07-27 06:08:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 8, 21, 140190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14041, 'high': 1.14042, 'low': 1.14037, 'close': 1.14038, 'volume': 12.0} | asctime='2026-07-27 06:08:21'
2026-07-27 06:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 8, 21, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:08:21'
2026-07-27 06:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 8, 21, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:08:21'
2026-07-27 06:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 8, 24, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:08:23'
2026-07-27 06:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 8, 27, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:08:26'
2026-07-27 06:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 8, 27, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:08:27'
2026-07-27 06:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 8, 29, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:08:29'
2026-07-27 06:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 8, 40, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:08:40'
2026-07-27 06:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 8, 40, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:08:40'
2026-07-27 06:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 9, 5, 808840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14039, 'high': 1.14039, 'low': 1.14037, 'close': 1.14038, 'volume': 8.0} | asctime='2026-07-27 06:09:05'
2026-07-27 06:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 9, 5, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:09:05'
2026-07-27 06:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 9, 6, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:09:06'
2026-07-27 06:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 9, 10, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:09:10'
2026-07-27 06:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 9, 10, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:09:10'
2026-07-27 06:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 9, 17, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:09:17'
2026-07-27 06:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 9, 17, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:09:17'
2026-07-27 06:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 9, 18, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:09:18'
2026-07-27 06:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 9, 20, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:09:19'
2026-07-27 06:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 9, 20, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:09:20'
2026-07-27 06:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 9, 29, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:09:29'
2026-07-27 06:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 9, 31, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:09:31'
2026-07-27 06:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 9, 32, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:09:31'
2026-07-27 06:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 9, 32, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:09:32'
2026-07-27 06:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 9, 41, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:09:41'
2026-07-27 06:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 9, 42, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:09:42'
2026-07-27 06:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 9, 42, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:09:42'
2026-07-27 06:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 9, 45, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:09:45'
2026-07-27 06:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 9, 53, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:09:53'
2026-07-27 06:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 9, 54, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:09:53'
2026-07-27 06:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 9, 54, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:09:54'
2026-07-27 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 10, 0, 900994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14037, 'high': 1.14038, 'low': 1.14035, 'close': 1.14036, 'volume': 20.0} | asctime='2026-07-27 06:10:00'
2026-07-27 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 10, 0, 908385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14039, 'high': 1.14043, 'low': 1.14035, 'close': 1.14036, 'volume': 87.0} | asctime='2026-07-27 06:10:00'
2026-07-27 06:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 10, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:10:00'
2026-07-27 06:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 10, 1, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:10:01'
2026-07-27 06:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 10, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:10:01'
2026-07-27 06:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 10, 15, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:10:15'
2026-07-27 06:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 10, 25, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:10:25'
2026-07-27 06:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 10, 26, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:10:25'
2026-07-27 06:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 10, 27, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:10:27'
2026-07-27 06:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 10, 30, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:10:30'
2026-07-27 06:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 10, 31, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:10:31'
2026-07-27 06:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 10, 38, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:10:38'
2026-07-27 06:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 10, 40, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:10:40'
2026-07-27 06:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 10, 41, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:10:41'
2026-07-27 06:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 10, 44, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:10:44'
2026-07-27 06:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 10, 45, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:10:44'
2026-07-27 06:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 10, 45, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:10:45'
2026-07-27 06:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 10, 46, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:10:46'
2026-07-27 06:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 10, 46, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:10:46'
2026-07-27 06:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 10, 46, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:10:46'
2026-07-27 06:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 10, 48, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:10:48'
2026-07-27 06:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 11, 2, 747694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14035, 'high': 1.14038, 'low': 1.14033, 'close': 1.14035, 'volume': 19.0} | asctime='2026-07-27 06:11:02'
2026-07-27 06:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 11, 2, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:11:02'
2026-07-27 06:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 11, 8, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:11:08'
2026-07-27 06:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 11, 8, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:11:08'
2026-07-27 06:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 11, 8, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:11:08'
2026-07-27 06:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 11, 10, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:11:10'
2026-07-27 06:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 11, 25, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:11:25'
2026-07-27 06:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 11, 26, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:11:26'
2026-07-27 06:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 11, 26, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:11:26'
2026-07-27 06:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 11, 27, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:11:27'
2026-07-27 06:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 11, 28, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:11:28'
2026-07-27 06:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 11, 28, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:11:28'
2026-07-27 06:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 11, 29, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:11:29'
2026-07-27 06:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 11, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:11:31'
2026-07-27 06:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 11, 33, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:11:33'
2026-07-27 06:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 11, 34, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:11:34'
2026-07-27 06:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 11, 34, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:11:34'
2026-07-27 06:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 11, 34, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:11:34'
2026-07-27 06:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 11, 37, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:11:37'
2026-07-27 06:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 11, 37, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:11:37'
2026-07-27 06:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 11, 38, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:11:38'
2026-07-27 06:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 11, 38, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:11:38'
2026-07-27 06:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 11, 46, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:11:46'
2026-07-27 06:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 11, 47, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:11:46'
2026-07-27 06:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 11, 49, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:11:49'
2026-07-27 06:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 11, 55, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:11:55'
2026-07-27 06:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 11, 55, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:11:55'
2026-07-27 06:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 12, 2, 416843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14036, 'high': 1.14036, 'low': 1.14033, 'close': 1.14034, 'volume': 26.0} | asctime='2026-07-27 06:12:02'
2026-07-27 06:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 12, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:12:02'
2026-07-27 06:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 12, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:12:02'
2026-07-27 06:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 12, 7, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:12:06'
2026-07-27 06:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 12, 21, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:12:21'
2026-07-27 06:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 12, 38, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:12:38'
2026-07-27 06:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 12, 38, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:12:38'
2026-07-27 06:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 12, 50, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:12:50'
2026-07-27 06:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 12, 51, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:12:51'
2026-07-27 06:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 12, 51, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:12:51'
2026-07-27 06:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 13, 1, 363247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14035, 'high': 1.14035, 'low': 1.14033, 'close': 1.14033, 'volume': 9.0} | asctime='2026-07-27 06:13:01'
2026-07-27 06:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 13, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:13:01'
2026-07-27 06:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 13, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:13:01'
2026-07-27 06:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 13, 1, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:13:01'
2026-07-27 06:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 13, 1, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:13:01'
2026-07-27 06:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 13, 1, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:13:01'
2026-07-27 06:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 13, 4, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:13:04'
2026-07-27 06:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 13, 6, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:13:06'
2026-07-27 06:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 13, 7, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:13:06'
2026-07-27 06:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 13, 12, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:13:12'
2026-07-27 06:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 13, 14, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:13:14'
2026-07-27 06:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 13, 15, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:13:15'
2026-07-27 06:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 13, 15, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:13:15'
2026-07-27 06:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 13, 16, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:13:16'
2026-07-27 06:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 13, 16, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:13:16'
2026-07-27 06:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 13, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:13:16'
2026-07-27 06:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 13, 16, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:13:16'
2026-07-27 06:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 13, 17, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:13:17'
2026-07-27 06:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 13, 18, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:13:18'
2026-07-27 06:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 13, 19, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:13:19'
2026-07-27 06:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 13, 20, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:13:20'
2026-07-27 06:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 13, 20, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:13:20'
2026-07-27 06:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 13, 21, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:13:21'
2026-07-27 06:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 13, 21, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:13:21'
2026-07-27 06:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 13, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:13:21'
2026-07-27 06:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 13, 24, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:13:24'
2026-07-27 06:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 13, 26, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:13:26'
2026-07-27 06:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 13, 26, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:13:26'
2026-07-27 06:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 13, 27, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:13:27'
2026-07-27 06:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 13, 34, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:13:34'
2026-07-27 06:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 13, 34, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:13:34'
2026-07-27 06:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 13, 46, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:13:46'
2026-07-27 06:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 13, 47, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:13:47'
2026-07-27 06:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 13, 49, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:13:49'
2026-07-27 06:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 13, 49, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:13:49'
2026-07-27 06:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 13, 49, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:13:49'
2026-07-27 06:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 13, 54, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:13:54'
2026-07-27 06:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 13, 55, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:13:54'
2026-07-27 06:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 14, 2, 697166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14032, 'high': 1.14033, 'low': 1.14029, 'close': 1.14033, 'volume': 37.0} | asctime='2026-07-27 06:14:02'
2026-07-27 06:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 14, 2, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:14:02'
2026-07-27 06:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 14, 13, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:14:13'
2026-07-27 06:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 14, 13, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:14:13'
2026-07-27 06:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 14, 15, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:14:15'
2026-07-27 06:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 14, 15, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:14:15'
2026-07-27 06:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 14, 18, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:14:18'
2026-07-27 06:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 14, 21, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:14:20'
2026-07-27 06:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 14, 26, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:14:26'
2026-07-27 06:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 14, 26, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:14:26'
2026-07-27 06:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 14, 34, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:14:34'
2026-07-27 06:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 14, 34, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:14:34'
2026-07-27 06:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 14, 40, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:14:40'
2026-07-27 06:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 14, 40, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:14:40'
2026-07-27 06:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 14, 41, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:14:41'
2026-07-27 06:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 14, 47, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:14:47'
2026-07-27 06:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 14, 54, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:14:54'
2026-07-27 06:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 14, 54, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:14:54'
2026-07-27 06:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 14, 55, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:14:55'
2026-07-27 06:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 14, 55, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:14:55'
2026-07-27 06:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 14, 56, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 06:14:56'
2026-07-27 06:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 14, 56, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 06:14:56'
2026-07-27 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 15, 0, 794993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14034, 'high': 1.14043, 'low': 1.14033, 'close': 1.14043, 'volume': 21.0} | asctime='2026-07-27 06:15:00'
2026-07-27 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 15, 0, 802628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14035, 'high': 1.14043, 'low': 1.14029, 'close': 1.14043, 'volume': 112.0} | asctime='2026-07-27 06:15:00'
2026-07-27 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 15, 0, 815828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14034, 'high': 1.14046, 'low': 1.14029, 'close': 1.14043, 'volume': 353.0} | asctime='2026-07-27 06:15:00'
2026-07-27 06:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 15, 0, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 06:15:00'
2026-07-27 06:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 15, 21, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 06:15:21'
2026-07-27 06:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 15, 22, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 06:15:22'
2026-07-27 06:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 15, 23, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 06:15:23'
2026-07-27 06:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 15, 25, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 06:15:25'
2026-07-27 06:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 15, 27, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 06:15:27'
2026-07-27 06:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 15, 28, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 06:15:28'
2026-07-27 06:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 15, 31, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 06:15:31'
2026-07-27 06:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 15, 31, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 06:15:31'
2026-07-27 06:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 15, 31, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 06:15:31'
2026-07-27 06:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 15, 32, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 06:15:32'
2026-07-27 06:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 15, 32, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 06:15:32'
2026-07-27 06:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 15, 32, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:15:32'
2026-07-27 06:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 15, 47, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:15:47'
2026-07-27 06:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 15, 49, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:15:49'
2026-07-27 06:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 15, 49, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:15:49'
2026-07-27 06:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 15, 58, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:15:58'
2026-07-27 06:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 15, 58, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:15:58'
2026-07-27 06:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 15, 58, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:15:58'
2026-07-27 06:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 15, 59, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:15:59'
2026-07-27 06:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 15, 59, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:15:59'
2026-07-27 06:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 15, 59, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:15:59'
2026-07-27 06:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 15, 59, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:15:59'
2026-07-27 06:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 16, 0, 226569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14044, 'high': 1.14044, 'low': 1.14035, 'close': 1.14036, 'volume': 23.0} | asctime='2026-07-27 06:16:00'
2026-07-27 06:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 16, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:16:00'
2026-07-27 06:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 16, 0, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:16:00'
2026-07-27 06:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 16, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:16:03'
2026-07-27 06:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 16, 3, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:16:03'
2026-07-27 06:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 16, 3, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:16:03'
2026-07-27 06:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 16, 3, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:16:03'
2026-07-27 06:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 16, 9, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:16:08'
2026-07-27 06:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 16, 16, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:16:16'
2026-07-27 06:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 16, 16, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:16:16'
2026-07-27 06:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 16, 21, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:16:21'
2026-07-27 06:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 16, 22, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:16:22'
2026-07-27 06:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 16, 36, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 06:16:36'
2026-07-27 06:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 16, 38, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 06:16:38'
2026-07-27 06:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 16, 43, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 06:16:43'
2026-07-27 06:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 16, 59, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 06:16:58'
2026-07-27 06:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 17, 0, 504175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14035, 'high': 1.14044, 'low': 1.14035, 'close': 1.14043, 'volume': 15.0} | asctime='2026-07-27 06:17:00'
2026-07-27 06:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 17, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 06:17:00'
2026-07-27 06:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 17, 3, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 06:17:03'
2026-07-27 06:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 17, 3, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 06:17:03'
2026-07-27 06:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 17, 6, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 06:17:06'
2026-07-27 06:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 17, 6, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:17:06'
2026-07-27 06:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 17, 7, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:17:07'
2026-07-27 06:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 17, 7, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:17:07'
2026-07-27 06:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 17, 10, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:17:09'
2026-07-27 06:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 17, 16, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:17:16'
2026-07-27 06:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 17, 24, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:17:24'
2026-07-27 06:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 17, 24, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:17:24'
2026-07-27 06:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 17, 25, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:17:25'
2026-07-27 06:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 17, 27, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:17:27'
2026-07-27 06:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 17, 48, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:17:48'
2026-07-27 06:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 17, 50, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:17:50'
2026-07-27 06:18:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 18, 4, 985929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14042, 'high': 1.14042, 'low': 1.14037, 'close': 1.14038, 'volume': 15.0} | asctime='2026-07-27 06:18:04'
2026-07-27 06:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 18, 4, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:18:04'
2026-07-27 06:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 18, 8, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:18:08'
2026-07-27 06:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 18, 13, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:18:13'
2026-07-27 06:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 18, 18, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:18:18'
2026-07-27 06:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 18, 18, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:18:18'
2026-07-27 06:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 18, 18, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:18:18'
2026-07-27 06:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 18, 20, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:18:20'
2026-07-27 06:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 18, 20, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:18:20'
2026-07-27 06:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 18, 21, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:18:21'
2026-07-27 06:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 18, 21, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 06:18:21'
2026-07-27 06:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 18, 21, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 06:18:21'
2026-07-27 06:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 18, 21, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 06:18:21'
2026-07-27 06:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 18, 26, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 06:18:26'
2026-07-27 06:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 18, 28, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 06:18:28'
2026-07-27 06:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 18, 34, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 06:18:34'
2026-07-27 06:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 18, 35, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 06:18:35'
2026-07-27 06:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 18, 36, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 06:18:36'
2026-07-27 06:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 18, 37, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 06:18:37'
2026-07-27 06:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 18, 39, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 06:18:39'
2026-07-27 06:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 18, 39, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 06:18:39'
2026-07-27 06:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 18, 40, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 06:18:40'
2026-07-27 06:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 18, 52, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 06:18:52'
2026-07-27 06:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 18, 52, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 06:18:52'
2026-07-27 06:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 18, 57, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 06:18:57'
2026-07-27 06:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 18, 59, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 06:18:59'
2026-07-27 06:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 18, 59, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 06:18:59'
2026-07-27 06:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 19, 0, 719144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14039, 'high': 1.14045, 'low': 1.14038, 'close': 1.14045, 'volume': 26.0} | asctime='2026-07-27 06:19:00'
2026-07-27 06:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 19, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 06:19:00'
2026-07-27 06:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 19, 3, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 06:19:03'
2026-07-27 06:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 19, 5, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 06:19:05'
2026-07-27 06:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 19, 7, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 06:19:07'
2026-07-27 06:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 19, 8, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 06:19:08'
2026-07-27 06:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 19, 8, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 06:19:08'
2026-07-27 06:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 19, 9, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 06:19:09'
2026-07-27 06:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 19, 9, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 06:19:09'
2026-07-27 06:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 19, 10, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 06:19:10'
2026-07-27 06:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 19, 10, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 06:19:10'
2026-07-27 06:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 19, 11, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 06:19:11'
2026-07-27 06:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 19, 11, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 06:19:11'
2026-07-27 06:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 19, 12, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 06:19:12'
2026-07-27 06:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 19, 12, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 06:19:12'
2026-07-27 06:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 19, 32, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 06:19:32'
2026-07-27 06:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 19, 32, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 06:19:32'
2026-07-27 06:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 19, 32, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 06:19:32'
2026-07-27 06:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 19, 43, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 06:19:43'
2026-07-27 06:20:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 20, 20, 347805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14044, 'high': 1.14049, 'low': 1.14044, 'close': 1.14048, 'volume': 18.0} | asctime='2026-07-27 06:20:20'
2026-07-27 06:20:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 20, 20, 351392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14044, 'high': 1.14049, 'low': 1.14035, 'close': 1.14048, 'volume': 97.0} | asctime='2026-07-27 06:20:20'
2026-07-27 06:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 20, 20, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 06:20:20'
2026-07-27 06:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 20, 21, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 06:20:21'
2026-07-27 06:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 20, 24, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 06:20:24'
2026-07-27 06:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 20, 24, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 06:20:24'
2026-07-27 06:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 20, 38, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 06:20:38'
2026-07-27 06:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 20, 44, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 06:20:44'
2026-07-27 06:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 20, 44, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 06:20:44'
2026-07-27 06:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 20, 44, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:20:44'
2026-07-27 06:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 20, 53, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:20:53'
2026-07-27 06:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 20, 53, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:20:54'
2026-07-27 06:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 20, 54, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:20:54'
2026-07-27 06:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 20, 54, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:20:54'
2026-07-27 06:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 21, 4, 276460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14049, 'high': 1.14049, 'low': 1.14036, 'close': 1.14036, 'volume': 12.0} | asctime='2026-07-27 06:21:04'
2026-07-27 06:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 21, 4, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:21:04'
2026-07-27 06:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 21, 11, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:21:12'
2026-07-27 06:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 21, 12, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:21:12'
2026-07-27 06:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 21, 13, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:21:13'
2026-07-27 06:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 21, 13, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:21:13'
2026-07-27 06:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 21, 27, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:21:27'
2026-07-27 06:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 21, 27, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:21:28'
2026-07-27 06:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 21, 31, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:21:31'
2026-07-27 06:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 21, 31, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:21:31'
2026-07-27 06:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 21, 31, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:21:31'
2026-07-27 06:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 21, 32, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:21:32'
2026-07-27 06:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 21, 32, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:21:32'
2026-07-27 06:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 21, 34, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:21:34'
2026-07-27 06:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 21, 34, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:21:34'
2026-07-27 06:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 21, 34, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:21:34'
2026-07-27 06:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 21, 35, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:21:35'
2026-07-27 06:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 21, 36, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:21:36'
2026-07-27 06:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 21, 39, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:21:39'
2026-07-27 06:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 21, 41, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:21:41'
2026-07-27 06:22:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 22, 10, 567317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14038, 'high': 1.14038, 'low': 1.14037, 'close': 1.14038, 'volume': 19.0} | asctime='2026-07-27 06:22:10'
2026-07-27 06:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 22, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:22:10'
2026-07-27 06:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 22, 18, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:22:18'
2026-07-27 06:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 22, 19, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:22:19'
2026-07-27 06:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 22, 20, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:22:20'
2026-07-27 06:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 22, 24, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:22:24'
2026-07-27 06:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 22, 49, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:22:49'
2026-07-27 06:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 22, 49, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:22:49'
2026-07-27 06:23:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 23, 11, 219944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14039, 'high': 1.1404, 'low': 1.14039, 'close': 1.14039, 'volume': 7.0} | asctime='2026-07-27 06:23:11'
2026-07-27 06:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 23, 11, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:23:11'
2026-07-27 06:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 23, 11, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:23:11'
2026-07-27 06:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 24, 0, 435633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14038, 'high': 1.14039, 'low': 1.14038, 'close': 1.14039, 'volume': 2.0} | asctime='2026-07-27 06:24:00'
2026-07-27 06:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 24, 0, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:24:00'
2026-07-27 06:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 24, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:24:00'
2026-07-27 06:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 24, 0, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:24:00'
2026-07-27 06:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 24, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:24:01'
2026-07-27 06:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 24, 1, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:24:01'
2026-07-27 06:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 24, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:24:03'
2026-07-27 06:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 24, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:24:03'
2026-07-27 06:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 24, 4, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:24:04'
2026-07-27 06:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 24, 23, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:24:23'
2026-07-27 06:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 24, 23, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:24:23'
2026-07-27 06:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 24, 23, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:24:23'
2026-07-27 06:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 24, 43, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:24:43'
2026-07-27 06:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 24, 43, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:24:43'
2026-07-27 06:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 24, 46, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:24:46'
2026-07-27 06:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 24, 47, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:24:48'
2026-07-27 06:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 24, 48, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:24:49'
2026-07-27 06:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 24, 52, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:24:52'
2026-07-27 06:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 24, 53, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:24:53'
2026-07-27 06:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 24, 55, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:24:55'
2026-07-27 06:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 25, 1, 873707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14038, 'high': 1.14038, 'low': 1.1403, 'close': 1.1403, 'volume': 19.0} | asctime='2026-07-27 06:25:01'
2026-07-27 06:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 25, 1, 878052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14049, 'high': 1.14049, 'low': 1.1403, 'close': 1.1403, 'volume': 59.0} | asctime='2026-07-27 06:25:01'
2026-07-27 06:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 25, 1, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:25:01'
2026-07-27 06:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 25, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:25:02'
2026-07-27 06:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 25, 2, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:25:02'
2026-07-27 06:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 25, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:25:02'
2026-07-27 06:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 25, 2, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:25:02'
2026-07-27 06:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 25, 3, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:25:03'
2026-07-27 06:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 25, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:25:03'
2026-07-27 06:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 25, 3, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:25:04'
2026-07-27 06:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 25, 5, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:25:05'
2026-07-27 06:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 25, 6, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:25:06'
2026-07-27 06:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 25, 10, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:25:10'
2026-07-27 06:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 25, 12, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:25:12'
2026-07-27 06:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 25, 15, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:25:15'
2026-07-27 06:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 25, 18, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:25:18'
2026-07-27 06:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 25, 18, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:25:18'
2026-07-27 06:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 25, 33, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:25:33'
2026-07-27 06:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 25, 33, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:25:33'
2026-07-27 06:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 25, 38, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:25:38'
2026-07-27 06:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 25, 44, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:25:44'
2026-07-27 06:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 25, 55, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:25:56'
2026-07-27 06:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 25, 56, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:25:57'
2026-07-27 06:26:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 26, 13, 432375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14031, 'high': 1.14033, 'low': 1.14029, 'close': 1.14029, 'volume': 21.0} | asctime='2026-07-27 06:26:13'
2026-07-27 06:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 26, 13, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:26:13'
2026-07-27 06:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 26, 14, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:26:14'
2026-07-27 06:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 26, 15, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:26:15'
2026-07-27 06:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 26, 17, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:26:17'
2026-07-27 06:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 26, 18, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:26:18'
2026-07-27 06:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 26, 22, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:26:23'
2026-07-27 06:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 26, 24, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:26:24'
2026-07-27 06:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 26, 24, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 06:26:24'
2026-07-27 06:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 26, 24, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 06:26:25'
2026-07-27 06:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 26, 46, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 06:26:46'
2026-07-27 06:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 26, 49, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:26:49'
2026-07-27 06:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 26, 49, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 06:26:49'
2026-07-27 06:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 26, 49, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 06:26:49'
2026-07-27 06:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 26, 49, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 06:26:49'
2026-07-27 06:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 26, 49, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:26:49'
2026-07-27 06:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 26, 49, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 06:26:50'
2026-07-27 06:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 26, 50, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 06:26:50'
2026-07-27 06:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 26, 50, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 06:26:50'
2026-07-27 06:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 26, 51, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 06:26:51'
2026-07-27 06:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 26, 51, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 06:26:51'
2026-07-27 06:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 26, 54, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 06:26:54'
2026-07-27 06:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 26, 55, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 06:26:55'
2026-07-27 06:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 27, 2, 413826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1403, 'high': 1.1403, 'low': 1.14025, 'close': 1.14026, 'volume': 22.0} | asctime='2026-07-27 06:27:02'
2026-07-27 06:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 27, 2, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:27:02'
2026-07-27 06:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 27, 2, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:27:02'
2026-07-27 06:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 27, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 06:27:02'
2026-07-27 06:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 27, 2, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:27:02'
2026-07-27 06:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 27, 2, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 06:27:03'
2026-07-27 06:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 27, 5, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:27:05'
2026-07-27 06:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 27, 32, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:27:32'
2026-07-27 06:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 27, 32, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:27:32'
2026-07-27 06:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 27, 36, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:27:36'
2026-07-27 06:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 27, 39, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:27:39'
2026-07-27 06:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 28, 0, 274752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14025, 'high': 1.14026, 'low': 1.14023, 'close': 1.14024, 'volume': 10.0} | asctime='2026-07-27 06:28:00'
2026-07-27 06:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 28, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:28:00'
2026-07-27 06:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 28, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:28:00'
2026-07-27 06:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 28, 2, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:28:02'
2026-07-27 06:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 28, 4, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:28:04'
2026-07-27 06:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 28, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:28:04'
2026-07-27 06:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 28, 5, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:28:05'
2026-07-27 06:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 28, 5, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:28:05'
2026-07-27 06:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 28, 7, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:28:07'
2026-07-27 06:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 28, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:28:09'
2026-07-27 06:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 28, 10, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:28:10'
2026-07-27 06:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 28, 12, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:28:12'
2026-07-27 06:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 28, 18, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:28:18'
2026-07-27 06:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 28, 18, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:28:18'
2026-07-27 06:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 28, 18, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:28:19'
2026-07-27 06:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 28, 22, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:28:22'
2026-07-27 06:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 28, 22, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:28:22'
2026-07-27 06:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 28, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:28:24'
2026-07-27 06:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 28, 24, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:28:24'
2026-07-27 06:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 28, 26, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:28:26'
2026-07-27 06:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 28, 26, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:28:26'
2026-07-27 06:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 28, 26, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:28:26'
2026-07-27 06:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 28, 33, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:28:33'
2026-07-27 06:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 28, 33, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:28:34'
2026-07-27 06:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 28, 34, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:28:34'
2026-07-27 06:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 28, 34, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:28:34'
2026-07-27 06:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 28, 35, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:28:35'
2026-07-27 06:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 28, 40, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:28:40'
2026-07-27 06:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 28, 40, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:28:40'
2026-07-27 06:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 29, 2, 964120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14025, 'high': 1.14025, 'low': 1.14024, 'close': 1.14024, 'volume': 28.0} | asctime='2026-07-27 06:29:02'
2026-07-27 06:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 29, 2, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:29:02'
2026-07-27 06:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 29, 3, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:29:03'
2026-07-27 06:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 29, 15, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:29:15'
2026-07-27 06:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 29, 16, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:29:16'
2026-07-27 06:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 29, 18, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:29:18'
2026-07-27 06:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 29, 24, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:29:24'
2026-07-27 06:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 29, 25, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:29:25'
2026-07-27 06:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 29, 29, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:29:29'
2026-07-27 06:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 29, 31, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:29:31'
2026-07-27 06:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 29, 33, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 06:29:33'
2026-07-27 06:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 29, 33, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 06:29:33'
2026-07-27 06:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 29, 33, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 06:29:34'
2026-07-27 06:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 29, 34, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:29:34'
2026-07-27 06:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 29, 34, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 06:29:34'
2026-07-27 06:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 29, 34, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 06:29:35'
2026-07-27 06:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 29, 37, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 06:29:37'
2026-07-27 06:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 29, 37, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 06:29:37'
2026-07-27 06:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 29, 37, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 06:29:37'
2026-07-27 06:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 29, 38, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 06:29:38'
2026-07-27 06:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 29, 39, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:29:39'
2026-07-27 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 30, 0, 239260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14025, 'high': 1.14028, 'low': 1.14024, 'close': 1.14028, 'volume': 20.0} | asctime='2026-07-27 06:30:00'
2026-07-27 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 30, 0, 240975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14031, 'high': 1.14033, 'low': 1.14023, 'close': 1.14028, 'volume': 101.0} | asctime='2026-07-27 06:30:00'
2026-07-27 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 30, 0, 249841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14044, 'high': 1.14049, 'low': 1.14023, 'close': 1.14028, 'volume': 257.0} | asctime='2026-07-27 06:30:00'
2026-07-27 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 30, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:30:00'
2026-07-27 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 30, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:30:00'
2026-07-27 06:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 30, 9, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:30:09'
2026-07-27 06:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 30, 9, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:30:09'
2026-07-27 06:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 30, 18, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:30:18'
2026-07-27 06:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 30, 18, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:30:18'
2026-07-27 06:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 30, 19, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:30:19'
2026-07-27 06:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 30, 19, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:30:19'
2026-07-27 06:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 30, 19, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:30:19'
2026-07-27 06:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 30, 21, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:30:21'
2026-07-27 06:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 30, 23, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:30:23'
2026-07-27 06:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 30, 24, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:30:24'
2026-07-27 06:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 30, 24, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:30:24'
2026-07-27 06:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 30, 32, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:30:32'
2026-07-27 06:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 30, 32, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:30:32'
2026-07-27 06:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 30, 32, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:30:32'
2026-07-27 06:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 30, 34, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:30:35'
2026-07-27 06:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 30, 35, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:30:35'
2026-07-27 06:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 30, 42, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:30:42'
2026-07-27 06:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 30, 42, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:30:42'
2026-07-27 06:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 30, 48, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 06:30:48'
2026-07-27 06:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 30, 48, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:30:48'
2026-07-27 06:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 30, 51, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 06:30:51'
2026-07-27 06:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 30, 52, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:30:52'
2026-07-27 06:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 30, 52, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 06:30:53'
2026-07-27 06:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 30, 53, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:30:53'
2026-07-27 06:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 30, 58, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:30:58'
2026-07-27 06:31:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 31, 17, 25788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14029, 'high': 1.1403, 'low': 1.14027, 'close': 1.14029, 'volume': 27.0} | asctime='2026-07-27 06:31:17'
2026-07-27 06:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 31, 16, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:31:17'
2026-07-27 06:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 31, 28, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:31:28'
2026-07-27 06:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 31, 30, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:31:30'
2026-07-27 06:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 31, 38, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:31:38'
2026-07-27 06:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 31, 38, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:31:39'
2026-07-27 06:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 31, 40, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:31:40'
2026-07-27 06:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 31, 40, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:31:41'
2026-07-27 06:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 31, 43, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:31:43'
2026-07-27 06:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 31, 44, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:31:44'
2026-07-27 06:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 31, 45, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:31:45'
2026-07-27 06:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 31, 47, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:31:47'
2026-07-27 06:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 31, 47, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:31:47'
2026-07-27 06:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 31, 48, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:31:48'
2026-07-27 06:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 31, 48, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:31:48'
2026-07-27 06:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 31, 48, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:31:48'
2026-07-27 06:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 31, 49, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:31:49'
2026-07-27 06:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 31, 50, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:31:50'
2026-07-27 06:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 31, 51, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:31:51'
2026-07-27 06:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 31, 51, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:31:52'
2026-07-27 06:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 31, 52, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:31:52'
2026-07-27 06:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 31, 52, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:31:53'
2026-07-27 06:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 31, 55, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:31:55'
2026-07-27 06:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 31, 55, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:31:56'
2026-07-27 06:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 31, 58, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:31:58'
2026-07-27 06:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 31, 58, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:31:58'
2026-07-27 06:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 31, 59, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:31:59'
2026-07-27 06:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 31, 59, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:31:59'
2026-07-27 06:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 31, 59, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:31:59'
2026-07-27 06:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 31, 59, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:31:59'
2026-07-27 06:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 32, 0, 159034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14028, 'high': 1.14032, 'low': 1.14028, 'close': 1.1403, 'volume': 29.0} | asctime='2026-07-27 06:32:00'
2026-07-27 06:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 32, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:32:00'
2026-07-27 06:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 32, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:32:01'
2026-07-27 06:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 32, 4, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:32:04'
2026-07-27 06:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 32, 4, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:32:04'
2026-07-27 06:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 32, 21, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:32:21'
2026-07-27 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 32, 22, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:32:22'
2026-07-27 06:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 32, 31, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:32:31'
2026-07-27 06:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 32, 32, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:32:32'
2026-07-27 06:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 32, 43, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:32:43'
2026-07-27 06:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 32, 43, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:32:43'
2026-07-27 06:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 32, 44, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:32:44'
2026-07-27 06:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 32, 45, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:32:45'
2026-07-27 06:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 32, 46, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:32:46'
2026-07-27 06:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 32, 46, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:32:46'
2026-07-27 06:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 32, 46, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:32:46'
2026-07-27 06:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 32, 46, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:32:46'
2026-07-27 06:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 32, 46, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:32:46'
2026-07-27 06:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 32, 47, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:32:47'
2026-07-27 06:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 32, 48, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:32:49'
2026-07-27 06:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 32, 49, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:32:49'
2026-07-27 06:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 32, 49, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:32:50'
2026-07-27 06:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 32, 52, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:32:52'
2026-07-27 06:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 33, 1, 606237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14031, 'high': 1.14032, 'low': 1.14029, 'close': 1.14031, 'volume': 22.0} | asctime='2026-07-27 06:33:01'
2026-07-27 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 33, 1, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:33:01'
2026-07-27 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 33, 1, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:33:01'
2026-07-27 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 33, 1, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:33:01'
2026-07-27 06:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 33, 2, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:33:02'
2026-07-27 06:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 33, 7, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:33:07'
2026-07-27 06:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 33, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:33:10'
2026-07-27 06:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 33, 12, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:33:12'
2026-07-27 06:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 33, 18, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:33:18'
2026-07-27 06:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 33, 22, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:33:22'
2026-07-27 06:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 33, 28, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:33:28'
2026-07-27 06:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 33, 28, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:33:29'
2026-07-27 06:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 33, 31, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:33:32'
2026-07-27 06:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 33, 34, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:33:34'
2026-07-27 06:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 33, 36, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:33:36'
2026-07-27 06:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 33, 39, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:33:39'
2026-07-27 06:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 33, 43, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:33:43'
2026-07-27 06:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 33, 43, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:33:43'
2026-07-27 06:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 33, 43, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:33:43'
2026-07-27 06:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 33, 48, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:33:48'
2026-07-27 06:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 33, 48, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:33:48'
2026-07-27 06:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 33, 48, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:33:48'
2026-07-27 06:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 33, 51, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:33:52'
2026-07-27 06:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 33, 52, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:33:52'
2026-07-27 06:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 33, 52, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:33:52'
2026-07-27 06:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 33, 54, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:33:54'
2026-07-27 06:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 33, 58, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:33:58'
2026-07-27 06:34:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 34, 40, 164172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1403, 'high': 1.14033, 'low': 1.14029, 'close': 1.1403, 'volume': 26.0} | asctime='2026-07-27 06:34:40'
2026-07-27 06:34:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 34, 40, 164669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1403, 'high': 1.14033, 'low': 1.14029, 'close': 1.1403, 'volume': 26.0} | asctime='2026-07-27 06:34:40'
2026-07-27 06:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 34, 40, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:34:40'
2026-07-27 06:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 34, 40, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:34:40'
2026-07-27 06:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 34, 45, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:34:45'
2026-07-27 06:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 34, 45, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:34:45'
2026-07-27 06:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 34, 45, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:34:45'
2026-07-27 06:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 34, 45, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:34:45'
2026-07-27 06:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 34, 45, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:34:45'
2026-07-27 06:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 34, 45, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:34:45'
2026-07-27 06:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 34, 48, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:34:48'
2026-07-27 06:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 34, 48, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:34:48'
2026-07-27 06:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 34, 48, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:34:48'
2026-07-27 06:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 34, 48, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:34:48'
2026-07-27 06:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 34, 48, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:34:49'
2026-07-27 06:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 34, 48, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:34:49'
2026-07-27 06:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 34, 49, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:34:49'
2026-07-27 06:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 34, 49, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:34:49'
2026-07-27 06:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 34, 53, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:34:53'
2026-07-27 06:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 34, 53, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:34:53'
2026-07-27 06:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 34, 53, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:34:54'
2026-07-27 06:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 34, 53, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:34:54'
2026-07-27 06:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 34, 54, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:34:55'
2026-07-27 06:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 34, 54, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:34:55'
2026-07-27 06:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 34, 59, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:34:59'
2026-07-27 06:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 34, 59, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:34:59'
2026-07-27 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 35, 0, 854392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14031, 'high': 1.14034, 'low': 1.1403, 'close': 1.14033, 'volume': 12.0} | asctime='2026-07-27 06:35:00'
2026-07-27 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 35, 0, 855843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14031, 'high': 1.14034, 'low': 1.1403, 'close': 1.14033, 'volume': 12.0} | asctime='2026-07-27 06:35:00'
2026-07-27 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 35, 0, 859922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14029, 'high': 1.14034, 'low': 1.14027, 'close': 1.14033, 'volume': 116.0} | asctime='2026-07-27 06:35:00'
2026-07-27 06:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 35, 0, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:35:00'
2026-07-27 06:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 35, 0, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:35:00'
2026-07-27 06:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 35, 2, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:35:02'
2026-07-27 06:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 35, 2, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:35:02'
2026-07-27 06:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 35, 2, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:35:02'
2026-07-27 06:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 35, 2, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:35:02'
2026-07-27 06:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 35, 3, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:35:03'
2026-07-27 06:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 35, 3, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:35:03'
2026-07-27 06:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 35, 4, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:35:04'
2026-07-27 06:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 35, 4, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:35:04'
2026-07-27 06:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 35, 5, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:35:05'
2026-07-27 06:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 35, 5, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:35:05'
2026-07-27 06:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 35, 13, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:35:13'
2026-07-27 06:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 35, 13, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:35:13'
2026-07-27 06:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 35, 18, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:35:18'
2026-07-27 06:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 35, 18, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:35:18'
2026-07-27 06:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 35, 32, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:35:32'
2026-07-27 06:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 35, 32, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:35:32'
2026-07-27 06:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 35, 36, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:35:36'
2026-07-27 06:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 35, 36, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:35:36'
2026-07-27 06:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 35, 37, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:35:38'
2026-07-27 06:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 35, 37, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:35:38'
2026-07-27 06:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 35, 58, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:35:58'
2026-07-27 06:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 35, 58, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:35:58'
2026-07-27 06:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 3, 12184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14034, 'high': 1.14034, 'low': 1.14032, 'close': 1.14033, 'volume': 12.0} | asctime='2026-07-27 06:36:03'
2026-07-27 06:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 3, 12707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14034, 'high': 1.14034, 'low': 1.14032, 'close': 1.14033, 'volume': 12.0} | asctime='2026-07-27 06:36:03'
2026-07-27 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 2, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:36:03'
2026-07-27 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 2, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:36:03'
2026-07-27 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 3, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:36:03'
2026-07-27 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 3, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:36:03'
2026-07-27 06:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 4, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:36:04'
2026-07-27 06:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 4, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:36:04'
2026-07-27 06:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 5, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:36:05'
2026-07-27 06:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 5, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:36:05'
2026-07-27 06:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 6, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:36:06'
2026-07-27 06:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 6, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:36:06'
2026-07-27 06:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 14, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:36:14'
2026-07-27 06:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 14, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:36:14'
2026-07-27 06:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 15, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:36:15'
2026-07-27 06:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 15, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:36:15'
2026-07-27 06:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 18, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:36:18'
2026-07-27 06:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 18, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:36:18'
2026-07-27 06:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 18, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:36:18'
2026-07-27 06:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 18, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:36:18'
2026-07-27 06:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 18, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:36:18'
2026-07-27 06:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 18, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:36:18'
2026-07-27 06:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 19, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:36:19'
2026-07-27 06:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 19, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:36:19'
2026-07-27 06:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 29, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:36:29'
2026-07-27 06:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 29, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:36:29'
2026-07-27 06:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 29, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:36:29'
2026-07-27 06:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 29, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:36:29'
2026-07-27 06:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 29, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:36:29'
2026-07-27 06:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 29, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:36:29'
2026-07-27 06:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 29, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:36:30'
2026-07-27 06:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 29, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:36:30'
2026-07-27 06:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 31, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:36:32'
2026-07-27 06:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 31, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:36:32'
2026-07-27 06:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 36, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:36:36'
2026-07-27 06:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 36, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:36:36'
2026-07-27 06:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 36, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:36:36'
2026-07-27 06:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 36, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:36:36'
2026-07-27 06:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 36, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:36:36'
2026-07-27 06:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 36, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:36:36'
2026-07-27 06:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 36, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:36:37'
2026-07-27 06:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 36, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:36:37'
2026-07-27 06:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 45, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:36:45'
2026-07-27 06:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 45, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:36:45'
2026-07-27 06:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 45, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:36:45'
2026-07-27 06:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 45, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:36:45'
2026-07-27 06:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 45, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:36:46'
2026-07-27 06:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 45, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:36:46'
2026-07-27 06:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 50, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:36:50'
2026-07-27 06:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 36, 50, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:36:50'
2026-07-27 06:37:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 37, 34, 964051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14034, 'high': 1.14034, 'low': 1.14028, 'close': 1.14028, 'volume': 24.0} | asctime='2026-07-27 06:37:34'
2026-07-27 06:37:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 37, 34, 965801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14034, 'high': 1.14034, 'low': 1.14028, 'close': 1.14028, 'volume': 24.0} | asctime='2026-07-27 06:37:34'
2026-07-27 06:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 37, 34, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:37:34'
2026-07-27 06:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 37, 34, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:37:34'
2026-07-27 06:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 37, 38, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:37:38'
2026-07-27 06:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 37, 38, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:37:38'
2026-07-27 06:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 38, 2, 163028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14029, 'high': 1.14029, 'low': 1.14028, 'close': 1.14028, 'volume': 2.0} | asctime='2026-07-27 06:38:02'
2026-07-27 06:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 38, 2, 163789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14029, 'high': 1.14029, 'low': 1.14028, 'close': 1.14028, 'volume': 2.0} | asctime='2026-07-27 06:38:02'
2026-07-27 06:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 38, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:38:02'
2026-07-27 06:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 38, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:38:02'
2026-07-27 06:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 38, 4, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:38:04'
2026-07-27 06:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 38, 4, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:38:04'
2026-07-27 06:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 38, 10, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:38:10'
2026-07-27 06:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 38, 10, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:38:10'
2026-07-27 06:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 38, 11, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:38:11'
2026-07-27 06:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 38, 11, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:38:11'
2026-07-27 06:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 38, 12, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:38:13'
2026-07-27 06:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 38, 12, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:38:13'
2026-07-27 06:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 38, 13, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:38:13'
2026-07-27 06:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 38, 13, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:38:13'
2026-07-27 06:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 38, 19, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:38:19'
2026-07-27 06:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 38, 19, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:38:19'
2026-07-27 06:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 38, 21, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:38:21'
2026-07-27 06:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 38, 21, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:38:21'
2026-07-27 06:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 38, 24, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:38:24'
2026-07-27 06:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 38, 24, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:38:24'
2026-07-27 06:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 38, 24, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:38:24'
2026-07-27 06:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 38, 24, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:38:24'
2026-07-27 06:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 38, 24, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:38:24'
2026-07-27 06:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 38, 24, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:38:24'
2026-07-27 06:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 38, 34, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:38:34'
2026-07-27 06:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 38, 34, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:38:34'
2026-07-27 06:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 38, 35, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:38:35'
2026-07-27 06:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 38, 35, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:38:35'
2026-07-27 06:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 38, 40, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:38:40'
2026-07-27 06:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 38, 40, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:38:40'
2026-07-27 06:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 38, 41, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:38:41'
2026-07-27 06:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 38, 41, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:38:41'
2026-07-27 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 38, 59, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:39:00'
2026-07-27 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 38, 59, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:39:00'
2026-07-27 06:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 39, 2, 454598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14029, 'high': 1.1403, 'low': 1.14028, 'close': 1.1403, 'volume': 16.0} | asctime='2026-07-27 06:39:02'
2026-07-27 06:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 39, 2, 455152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14029, 'high': 1.1403, 'low': 1.14028, 'close': 1.1403, 'volume': 16.0} | asctime='2026-07-27 06:39:02'
2026-07-27 06:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 39, 2, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:39:02'
2026-07-27 06:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 39, 2, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:39:02'
2026-07-27 06:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 39, 5, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:39:05'
2026-07-27 06:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 39, 5, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:39:05'
2026-07-27 06:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 39, 5, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:39:05'
2026-07-27 06:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 39, 5, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:39:05'
2026-07-27 06:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 39, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:39:15'
2026-07-27 06:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 39, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:39:15'
2026-07-27 06:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 39, 15, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:39:15'
2026-07-27 06:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 39, 15, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:39:15'
2026-07-27 06:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 39, 42, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:39:42'
2026-07-27 06:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 39, 42, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:39:42'
2026-07-27 06:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 39, 42, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:39:43'
2026-07-27 06:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 39, 42, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:39:43'
2026-07-27 06:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 39, 42, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:39:43'
2026-07-27 06:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 39, 42, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:39:43'
2026-07-27 06:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 40, 2, 512847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14029, 'high': 1.14033, 'low': 1.14028, 'close': 1.14033, 'volume': 8.0} | asctime='2026-07-27 06:40:02'
2026-07-27 06:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 40, 2, 513446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14029, 'high': 1.14033, 'low': 1.14028, 'close': 1.14033, 'volume': 8.0} | asctime='2026-07-27 06:40:02'
2026-07-27 06:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 40, 2, 520833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14034, 'high': 1.14034, 'low': 1.14028, 'close': 1.14033, 'volume': 62.0} | asctime='2026-07-27 06:40:02'
2026-07-27 06:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 40, 2, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:40:02'
2026-07-27 06:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 40, 2, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:40:02'
2026-07-27 06:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 40, 2, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:40:02'
2026-07-27 06:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 40, 2, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:40:02'
2026-07-27 06:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 40, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:40:16'
2026-07-27 06:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 40, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:40:16'
2026-07-27 06:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 40, 21, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:40:21'
2026-07-27 06:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 40, 21, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:40:21'
2026-07-27 06:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 40, 24, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:40:24'
2026-07-27 06:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 40, 24, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:40:24'
2026-07-27 06:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 40, 24, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:40:24'
2026-07-27 06:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 40, 24, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:40:24'
2026-07-27 06:41:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 41, 13, 153532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14034, 'high': 1.14034, 'low': 1.14032, 'close': 1.14033, 'volume': 6.0} | asctime='2026-07-27 06:41:13'
2026-07-27 06:41:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 41, 13, 153922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14034, 'high': 1.14034, 'low': 1.14032, 'close': 1.14033, 'volume': 6.0} | asctime='2026-07-27 06:41:13'
2026-07-27 06:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 41, 13, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:41:13'
2026-07-27 06:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 41, 13, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:41:13'
2026-07-27 06:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 41, 13, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:41:13'
2026-07-27 06:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 41, 13, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:41:13'
2026-07-27 06:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 41, 13, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:41:13'
2026-07-27 06:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 41, 13, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:41:13'
2026-07-27 06:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 41, 13, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:41:13'
2026-07-27 06:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 41, 13, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:41:13'
2026-07-27 06:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 41, 13, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:41:13'
2026-07-27 06:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 41, 13, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:41:13'
2026-07-27 06:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 41, 13, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:41:13'
2026-07-27 06:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 41, 13, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:41:13'
2026-07-27 06:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 41, 13, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:41:14'
2026-07-27 06:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 41, 13, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:41:14'
2026-07-27 06:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 41, 14, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:41:14'
2026-07-27 06:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 41, 14, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:41:14'
2026-07-27 06:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 41, 14, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:41:14'
2026-07-27 06:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 41, 14, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:41:14'
2026-07-27 06:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 41, 19, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:41:19'
2026-07-27 06:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 41, 19, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:41:19'
2026-07-27 06:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 41, 19, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:41:19'
2026-07-27 06:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 41, 19, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:41:19'
2026-07-27 06:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 41, 19, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:41:19'
2026-07-27 06:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 41, 19, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:41:19'
2026-07-27 06:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 41, 28, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:41:28'
2026-07-27 06:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 41, 28, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:41:28'
2026-07-27 06:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 41, 28, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:41:28'
2026-07-27 06:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 41, 28, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:41:28'
2026-07-27 06:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 41, 44, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:41:44'
2026-07-27 06:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 41, 44, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:41:44'
2026-07-27 06:42:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 42, 14, 645750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14034, 'high': 1.14039, 'low': 1.14033, 'close': 1.14039, 'volume': 15.0} | asctime='2026-07-27 06:42:14'
2026-07-27 06:42:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 42, 14, 645436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14034, 'high': 1.14039, 'low': 1.14033, 'close': 1.14039, 'volume': 15.0} | asctime='2026-07-27 06:42:14'
2026-07-27 06:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 42, 14, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:42:14'
2026-07-27 06:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 42, 14, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:42:14'
2026-07-27 06:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 42, 14, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 06:42:14'
2026-07-27 06:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 42, 14, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 06:42:14'
2026-07-27 06:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 42, 14, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 06:42:14'
2026-07-27 06:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 42, 14, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 06:42:14'
2026-07-27 06:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 42, 14, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 06:42:14'
2026-07-27 06:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 42, 14, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 06:42:15'
2026-07-27 06:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 42, 25, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 06:42:25'
2026-07-27 06:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 42, 25, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 06:42:25'
2026-07-27 06:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 42, 28, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 06:42:28'
2026-07-27 06:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 42, 28, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 06:42:28'
2026-07-27 06:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 42, 44, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 06:42:44'
2026-07-27 06:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 42, 44, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 06:42:44'
2026-07-27 06:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 42, 50, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 06:42:50'
2026-07-27 06:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 42, 50, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 06:42:50'
2026-07-27 06:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 42, 52, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 06:42:52'
2026-07-27 06:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 42, 52, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 06:42:52'
2026-07-27 06:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 42, 55, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 06:42:55'
2026-07-27 06:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 42, 55, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 06:42:55'
2026-07-27 06:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 42, 56, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 06:42:56'
2026-07-27 06:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 42, 56, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 06:42:56'
2026-07-27 06:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 43, 5, 201932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1404, 'high': 1.14046, 'low': 1.1404, 'close': 1.14045, 'volume': 11.0} | asctime='2026-07-27 06:43:05'
2026-07-27 06:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 43, 5, 202922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1404, 'high': 1.14046, 'low': 1.1404, 'close': 1.14045, 'volume': 11.0} | asctime='2026-07-27 06:43:05'
2026-07-27 06:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 43, 5, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 06:43:05'
2026-07-27 06:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 43, 5, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 06:43:05'
2026-07-27 06:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 43, 5, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 06:43:05'
2026-07-27 06:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 43, 5, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 06:43:05'
2026-07-27 06:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 43, 5, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:43:05'
2026-07-27 06:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 43, 5, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:43:05'
2026-07-27 06:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 43, 5, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:43:05'
2026-07-27 06:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 43, 5, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:43:05'
2026-07-27 06:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 43, 36, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:43:36'
2026-07-27 06:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 43, 36, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:43:36'
2026-07-27 06:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 43, 36, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:43:36'
2026-07-27 06:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 43, 36, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:43:36'
2026-07-27 06:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 43, 36, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:43:36'
2026-07-27 06:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 43, 36, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:43:36'
2026-07-27 06:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 43, 37, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:43:37'
2026-07-27 06:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 43, 37, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:43:37'
2026-07-27 06:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 43, 40, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:43:40'
2026-07-27 06:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 43, 40, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:43:40'
2026-07-27 06:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 43, 40, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:43:40'
2026-07-27 06:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 43, 40, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:43:40'
2026-07-27 06:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 43, 46, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:43:46'
2026-07-27 06:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 43, 46, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:43:46'
2026-07-27 06:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 43, 46, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:43:46'
2026-07-27 06:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 43, 46, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:43:46'
2026-07-27 06:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 43, 46, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:43:46'
2026-07-27 06:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 43, 46, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:43:46'
2026-07-27 06:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 43, 52, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:43:52'
2026-07-27 06:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 43, 52, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:43:52'
2026-07-27 06:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 43, 52, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:43:52'
2026-07-27 06:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 43, 52, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:43:52'
2026-07-27 06:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 43, 57, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:43:57'
2026-07-27 06:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 43, 57, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:43:57'
2026-07-27 06:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 43, 59, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:43:59'
2026-07-27 06:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 43, 59, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:43:59'
2026-07-27 06:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 43, 59, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:43:59'
2026-07-27 06:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 43, 59, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:43:59'
2026-07-27 06:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 1, 552737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14043, 'high': 1.14043, 'low': 1.14034, 'close': 1.14037, 'volume': 18.0} | asctime='2026-07-27 06:44:01'
2026-07-27 06:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 1, 553118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14043, 'high': 1.14043, 'low': 1.14034, 'close': 1.14037, 'volume': 18.0} | asctime='2026-07-27 06:44:01'
2026-07-27 06:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 1, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:44:01'
2026-07-27 06:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 1, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:44:01'
2026-07-27 06:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:44:05'
2026-07-27 06:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:44:05'
2026-07-27 06:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 5, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:44:05'
2026-07-27 06:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 5, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:44:05'
2026-07-27 06:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 7, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:44:07'
2026-07-27 06:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 7, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:44:07'
2026-07-27 06:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 8, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:44:08'
2026-07-27 06:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 8, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:44:08'
2026-07-27 06:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 9, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:44:09'
2026-07-27 06:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 9, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:44:09'
2026-07-27 06:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 9, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:44:09'
2026-07-27 06:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 9, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:44:09'
2026-07-27 06:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 9, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:44:09'
2026-07-27 06:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 9, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:44:09'
2026-07-27 06:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 9, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:44:10'
2026-07-27 06:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 9, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:44:10'
2026-07-27 06:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 13, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:44:13'
2026-07-27 06:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 13, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:44:13'
2026-07-27 06:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 13, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:44:13'
2026-07-27 06:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 13, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:44:13'
2026-07-27 06:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 17, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:44:17'
2026-07-27 06:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 17, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:44:17'
2026-07-27 06:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 17, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:44:17'
2026-07-27 06:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 17, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:44:17'
2026-07-27 06:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 17, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:44:18'
2026-07-27 06:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 17, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:44:18'
2026-07-27 06:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 18, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:44:18'
2026-07-27 06:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 18, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:44:18'
2026-07-27 06:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 20, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:44:20'
2026-07-27 06:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 20, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:44:20'
2026-07-27 06:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 31, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:44:31'
2026-07-27 06:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 31, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:44:31'
2026-07-27 06:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 31, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:44:31'
2026-07-27 06:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 31, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:44:31'
2026-07-27 06:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 31, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:44:31'
2026-07-27 06:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 31, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:44:31'
2026-07-27 06:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 31, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:44:31'
2026-07-27 06:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 31, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:44:31'
2026-07-27 06:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 32, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:44:32'
2026-07-27 06:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 32, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:44:32'
2026-07-27 06:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 36, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:44:36'
2026-07-27 06:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 36, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:44:36'
2026-07-27 06:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 42, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:44:42'
2026-07-27 06:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 42, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:44:42'
2026-07-27 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 42, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:44:43'
2026-07-27 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 42, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:44:43'
2026-07-27 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 43, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:44:43'
2026-07-27 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 43, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:44:43'
2026-07-27 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 43, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:44:43'
2026-07-27 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 43, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:44:43'
2026-07-27 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 43, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:44:43'
2026-07-27 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 43, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:44:43'
2026-07-27 06:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 44, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:44:44'
2026-07-27 06:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 44, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:44:44'
2026-07-27 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 45, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:44:45'
2026-07-27 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 45, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:44:45'
2026-07-27 06:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 55, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:44:56'
2026-07-27 06:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 55, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:44:56'
2026-07-27 06:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:44:56'
2026-07-27 06:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 44, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:44:56'
2026-07-27 06:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 4, 191279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14036, 'high': 1.14037, 'low': 1.14028, 'close': 1.1403, 'volume': 31.0} | asctime='2026-07-27 06:45:04'
2026-07-27 06:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 4, 190953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14036, 'high': 1.14037, 'low': 1.14028, 'close': 1.1403, 'volume': 31.0} | asctime='2026-07-27 06:45:04'
2026-07-27 06:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 4, 194780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14034, 'high': 1.14046, 'low': 1.14028, 'close': 1.1403, 'volume': 81.0} | asctime='2026-07-27 06:45:04'
2026-07-27 06:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 4, 195267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14029, 'high': 1.14046, 'low': 1.14027, 'close': 1.1403, 'volume': 259.0} | asctime='2026-07-27 06:45:04'
2026-07-27 06:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 4, 205580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14029, 'high': 1.14046, 'low': 1.14027, 'close': 1.1403, 'volume': 259.0} | asctime='2026-07-27 06:45:04'
2026-07-27 06:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 4, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:45:04'
2026-07-27 06:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 4, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:45:04'
2026-07-27 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 7, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:45:07'
2026-07-27 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 7, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:45:07'
2026-07-27 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 7, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:45:07'
2026-07-27 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 7, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:45:07'
2026-07-27 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 7, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:45:07'
2026-07-27 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 7, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:45:07'
2026-07-27 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 7, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:45:07'
2026-07-27 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 7, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:45:07'
2026-07-27 06:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 7, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:45:08'
2026-07-27 06:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 7, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:45:08'
2026-07-27 06:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 12, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:45:12'
2026-07-27 06:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 12, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:45:12'
2026-07-27 06:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 17, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:45:17'
2026-07-27 06:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 17, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:45:17'
2026-07-27 06:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:45:28'
2026-07-27 06:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:45:28'
2026-07-27 06:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 31, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:45:31'
2026-07-27 06:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 31, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:45:31'
2026-07-27 06:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 32, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:45:32'
2026-07-27 06:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 32, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:45:32'
2026-07-27 06:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 32, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:45:32'
2026-07-27 06:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 32, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:45:32'
2026-07-27 06:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 32, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:45:32'
2026-07-27 06:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 32, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:45:32'
2026-07-27 06:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 33, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:45:33'
2026-07-27 06:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 33, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:45:33'
2026-07-27 06:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 34, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:45:34'
2026-07-27 06:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 34, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:45:34'
2026-07-27 06:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 34, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:45:34'
2026-07-27 06:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 34, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:45:34'
2026-07-27 06:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:45:42'
2026-07-27 06:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:45:42'
2026-07-27 06:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 42, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:45:42'
2026-07-27 06:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 42, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:45:42'
2026-07-27 06:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 52, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:45:52'
2026-07-27 06:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 52, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:45:52'
2026-07-27 06:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:45:52'
2026-07-27 06:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:45:52'
2026-07-27 06:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 52, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:45:52'
2026-07-27 06:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 52, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:45:52'
2026-07-27 06:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 52, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:45:52'
2026-07-27 06:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 52, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:45:52'
2026-07-27 06:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 52, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:45:52'
2026-07-27 06:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 52, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:45:52'
2026-07-27 06:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 52, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:45:52'
2026-07-27 06:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 52, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:45:52'
2026-07-27 06:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 52, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:45:52'
2026-07-27 06:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 52, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:45:52'
2026-07-27 06:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 54, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:45:54'
2026-07-27 06:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 54, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:45:54'
2026-07-27 06:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 54, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:45:54'
2026-07-27 06:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 54, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:45:54'
2026-07-27 06:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 54, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:45:54'
2026-07-27 06:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 54, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:45:54'
2026-07-27 06:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 55, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:45:55'
2026-07-27 06:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 55, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:45:55'
2026-07-27 06:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 55, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:45:55'
2026-07-27 06:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 45, 55, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:45:55'
2026-07-27 06:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 46, 2, 47956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14031, 'high': 1.14034, 'low': 1.14029, 'close': 1.14031, 'volume': 30.0} | asctime='2026-07-27 06:46:02'
2026-07-27 06:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 46, 2, 47575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14031, 'high': 1.14034, 'low': 1.14029, 'close': 1.14031, 'volume': 30.0} | asctime='2026-07-27 06:46:02'
2026-07-27 06:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 46, 1, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:46:02'
2026-07-27 06:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 46, 1, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:46:02'
2026-07-27 06:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 46, 4, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:46:04'
2026-07-27 06:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 46, 4, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:46:04'
2026-07-27 06:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 46, 7, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:46:07'
2026-07-27 06:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 46, 7, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:46:07'
2026-07-27 06:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 46, 8, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:46:08'
2026-07-27 06:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 46, 8, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:46:08'
2026-07-27 06:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 46, 8, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:46:08'
2026-07-27 06:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 46, 8, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:46:08'
2026-07-27 06:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 46, 23, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:46:23'
2026-07-27 06:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 46, 23, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:46:23'
2026-07-27 06:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 46, 23, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:46:23'
2026-07-27 06:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 46, 23, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:46:23'
2026-07-27 06:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 46, 23, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:46:23'
2026-07-27 06:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 46, 23, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:46:23'
2026-07-27 06:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 46, 30, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:46:30'
2026-07-27 06:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 46, 30, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:46:30'
2026-07-27 06:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 46, 35, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:46:35'
2026-07-27 06:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 46, 35, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:46:35'
2026-07-27 06:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 46, 43, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:46:43'
2026-07-27 06:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 46, 43, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:46:43'
2026-07-27 06:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 46, 45, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:46:45'
2026-07-27 06:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 46, 45, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:46:45'
2026-07-27 06:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 46, 55, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:46:55'
2026-07-27 06:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 46, 55, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:46:55'
2026-07-27 06:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 46, 56, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:46:56'
2026-07-27 06:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 46, 56, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:46:56'
2026-07-27 06:47:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 27, 46072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1403, 'high': 1.14034, 'low': 1.1403, 'close': 1.14033, 'volume': 14.0} | asctime='2026-07-27 06:47:27'
2026-07-27 06:47:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 27, 46646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1403, 'high': 1.14034, 'low': 1.1403, 'close': 1.14033, 'volume': 14.0} | asctime='2026-07-27 06:47:27'
2026-07-27 06:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 26, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:47:27'
2026-07-27 06:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 26, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:47:27'
2026-07-27 06:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 27, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:47:27'
2026-07-27 06:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 27, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:47:27'
2026-07-27 06:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 27, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:47:27'
2026-07-27 06:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 27, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:47:27'
2026-07-27 06:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:47:28'
2026-07-27 06:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:47:28'
2026-07-27 06:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 28, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:47:28'
2026-07-27 06:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 28, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:47:28'
2026-07-27 06:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 28, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:47:28'
2026-07-27 06:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 28, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:47:28'
2026-07-27 06:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 29, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:47:29'
2026-07-27 06:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 29, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:47:29'
2026-07-27 06:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 29, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:47:29'
2026-07-27 06:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 29, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:47:29'
2026-07-27 06:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 34, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:47:34'
2026-07-27 06:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 34, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:47:34'
2026-07-27 06:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 35, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:47:35'
2026-07-27 06:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 35, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:47:35'
2026-07-27 06:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 35, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:47:35'
2026-07-27 06:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 35, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:47:35'
2026-07-27 06:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 37, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:47:37'
2026-07-27 06:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 37, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:47:37'
2026-07-27 06:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 39, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:47:39'
2026-07-27 06:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 39, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:47:39'
2026-07-27 06:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 40, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:47:40'
2026-07-27 06:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 40, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:47:40'
2026-07-27 06:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 40, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:47:40'
2026-07-27 06:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 40, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:47:40'
2026-07-27 06:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 40, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:47:40'
2026-07-27 06:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 40, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:47:40'
2026-07-27 06:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 41, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:47:41'
2026-07-27 06:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 41, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:47:41'
2026-07-27 06:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 42, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:47:42'
2026-07-27 06:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 42, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:47:42'
2026-07-27 06:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 44, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:47:44'
2026-07-27 06:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 44, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:47:44'
2026-07-27 06:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 50, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:47:50'
2026-07-27 06:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 50, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:47:50'
2026-07-27 06:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 50, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:47:50'
2026-07-27 06:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 50, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:47:50'
2026-07-27 06:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 51, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:47:51'
2026-07-27 06:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 51, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:47:51'
2026-07-27 06:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 55, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:47:56'
2026-07-27 06:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 55, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:47:56'
2026-07-27 06:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 55, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:47:56'
2026-07-27 06:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 55, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:47:56'
2026-07-27 06:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 56, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:47:56'
2026-07-27 06:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 56, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:47:56'
2026-07-27 06:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 56, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:47:56'
2026-07-27 06:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 56, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:47:56'
2026-07-27 06:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 59, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:47:59'
2026-07-27 06:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 59, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:47:59'
2026-07-27 06:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 59, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:47:59'
2026-07-27 06:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 59, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:47:59'
2026-07-27 06:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 59, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:47:59'
2026-07-27 06:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 47, 59, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:47:59'
2026-07-27 06:48:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 48, 12, 146139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14032, 'high': 1.14035, 'low': 1.14028, 'close': 1.14035, 'volume': 29.0} | asctime='2026-07-27 06:48:12'
2026-07-27 06:48:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 48, 12, 146568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14032, 'high': 1.14035, 'low': 1.14028, 'close': 1.14035, 'volume': 29.0} | asctime='2026-07-27 06:48:12'
2026-07-27 06:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 48, 12, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:48:12'
2026-07-27 06:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 48, 12, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:48:12'
2026-07-27 06:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 48, 16, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:48:16'
2026-07-27 06:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 48, 16, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:48:16'
2026-07-27 06:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 48, 16, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:48:16'
2026-07-27 06:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 48, 16, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:48:16'
2026-07-27 06:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 48, 19, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:48:19'
2026-07-27 06:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 48, 19, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:48:19'
2026-07-27 06:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 48, 19, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:48:19'
2026-07-27 06:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 48, 19, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:48:19'
2026-07-27 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 48, 24, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:48:24'
2026-07-27 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 48, 24, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:48:24'
2026-07-27 06:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 48, 27, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:48:28'
2026-07-27 06:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 48, 27, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:48:28'
2026-07-27 06:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 48, 30, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:48:30'
2026-07-27 06:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 48, 30, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:48:30'
2026-07-27 06:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 48, 30, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:48:30'
2026-07-27 06:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 48, 30, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:48:30'
2026-07-27 06:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 48, 49, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:48:49'
2026-07-27 06:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 48, 49, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:48:49'
2026-07-27 06:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 48, 49, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:48:49'
2026-07-27 06:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 48, 49, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:48:49'
2026-07-27 06:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 48, 51, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:48:52'
2026-07-27 06:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 48, 51, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:48:52'
2026-07-27 06:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 1, 598596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14034, 'high': 1.14034, 'low': 1.14032, 'close': 1.14033, 'volume': 12.0} | asctime='2026-07-27 06:49:01'
2026-07-27 06:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 1, 599077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14034, 'high': 1.14034, 'low': 1.14032, 'close': 1.14033, 'volume': 12.0} | asctime='2026-07-27 06:49:01'
2026-07-27 06:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 1, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:49:01'
2026-07-27 06:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 1, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:49:01'
2026-07-27 06:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 2, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:49:02'
2026-07-27 06:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 2, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 06:49:02'
2026-07-27 06:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 8, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:49:08'
2026-07-27 06:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 8, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:49:08'
2026-07-27 06:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 8, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:49:09'
2026-07-27 06:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 8, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:49:09'
2026-07-27 06:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 9, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:49:09'
2026-07-27 06:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 9, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:49:09'
2026-07-27 06:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:49:15'
2026-07-27 06:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:49:15'
2026-07-27 06:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 15, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:49:15'
2026-07-27 06:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 15, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:49:15'
2026-07-27 06:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 20, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:49:20'
2026-07-27 06:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 20, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:49:20'
2026-07-27 06:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 22, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:49:22'
2026-07-27 06:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 22, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:49:22'
2026-07-27 06:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 41, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:49:42'
2026-07-27 06:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 41, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:49:42'
2026-07-27 06:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 42, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:49:42'
2026-07-27 06:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 42, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:49:42'
2026-07-27 06:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 42, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 06:49:42'
2026-07-27 06:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 42, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 06:49:42'
2026-07-27 06:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 43, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:49:43'
2026-07-27 06:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 43, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:49:43'
2026-07-27 06:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 43, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 06:49:43'
2026-07-27 06:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 43, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 06:49:43'
2026-07-27 06:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 43, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:49:44'
2026-07-27 06:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 43, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:49:44'
2026-07-27 06:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 44, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 06:49:44'
2026-07-27 06:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 44, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 06:49:44'
2026-07-27 06:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 45, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:49:45'
2026-07-27 06:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 45, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:49:45'
2026-07-27 06:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 46, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 06:49:46'
2026-07-27 06:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 46, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 06:49:46'
2026-07-27 06:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 46, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:49:46'
2026-07-27 06:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 46, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:49:46'
2026-07-27 06:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 46, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 06:49:47'
2026-07-27 06:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 46, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 06:49:47'
2026-07-27 06:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 48, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:49:48'
2026-07-27 06:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 48, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:49:48'
2026-07-27 06:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 48, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:49:48'
2026-07-27 06:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 48, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:49:48'
2026-07-27 06:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 49, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:49:49'
2026-07-27 06:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 49, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:49:49'
2026-07-27 06:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 52, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:49:52'
2026-07-27 06:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 49, 52, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:49:52'
2026-07-27 06:50:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 50, 12, 374035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14032, 'high': 1.14032, 'low': 1.14027, 'close': 1.14029, 'volume': 24.0} | asctime='2026-07-27 06:50:12'
2026-07-27 06:50:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 50, 12, 374786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14032, 'high': 1.14032, 'low': 1.14027, 'close': 1.14029, 'volume': 24.0} | asctime='2026-07-27 06:50:12'
2026-07-27 06:50:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 50, 12, 379629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14031, 'high': 1.14035, 'low': 1.14027, 'close': 1.14029, 'volume': 109.0} | asctime='2026-07-27 06:50:12'
2026-07-27 06:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 50, 12, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:50:12'
2026-07-27 06:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 50, 12, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:50:12'
2026-07-27 06:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 50, 32, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:50:32'
2026-07-27 06:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 50, 32, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:50:32'
2026-07-27 06:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 50, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:50:34'
2026-07-27 06:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 50, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:50:34'
2026-07-27 06:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 50, 34, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:50:34'
2026-07-27 06:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 50, 34, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:50:34'
2026-07-27 06:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 50, 34, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:50:34'
2026-07-27 06:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 50, 34, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:50:34'
2026-07-27 06:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 50, 50, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 06:50:50'
2026-07-27 06:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 50, 50, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 06:50:50'
2026-07-27 06:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 50, 51, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:50:51'
2026-07-27 06:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 50, 51, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:50:51'
2026-07-27 06:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 50, 53, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 06:50:53'
2026-07-27 06:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 50, 53, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 06:50:53'
2026-07-27 06:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 50, 54, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 06:50:54'
2026-07-27 06:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 50, 54, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 06:50:54'
2026-07-27 06:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 50, 54, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 06:50:54'
2026-07-27 06:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 50, 54, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 06:50:54'
2026-07-27 06:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 50, 54, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 06:50:54'
2026-07-27 06:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 50, 54, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 06:50:54'
2026-07-27 06:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 50, 57, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 06:50:57'
2026-07-27 06:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 50, 57, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 06:50:57'
2026-07-27 06:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 50, 58, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:50:58'
2026-07-27 06:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 50, 58, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:50:58'
2026-07-27 06:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 50, 58, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 06:50:58'
2026-07-27 06:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 50, 58, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 06:50:58'
2026-07-27 06:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 50, 58, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 06:50:58'
2026-07-27 06:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 50, 58, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 06:50:58'
2026-07-27 06:51:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 6, 300474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14028, 'high': 1.14029, 'low': 1.14026, 'close': 1.14026, 'volume': 15.0} | asctime='2026-07-27 06:51:06'
2026-07-27 06:51:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 6, 300908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14028, 'high': 1.14029, 'low': 1.14026, 'close': 1.14026, 'volume': 15.0} | asctime='2026-07-27 06:51:06'
2026-07-27 06:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 6, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 06:51:06'
2026-07-27 06:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 6, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 06:51:06'
2026-07-27 06:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 8, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 06:51:09'
2026-07-27 06:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 8, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 06:51:09'
2026-07-27 06:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 9, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:51:09'
2026-07-27 06:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 9, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:51:09'
2026-07-27 06:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 9, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:51:09'
2026-07-27 06:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 9, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:51:09'
2026-07-27 06:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 9, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 06:51:09'
2026-07-27 06:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 9, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 06:51:09'
2026-07-27 06:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 10, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:51:10'
2026-07-27 06:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 10, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:51:10'
2026-07-27 06:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 10, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:51:11'
2026-07-27 06:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 10, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:51:11'
2026-07-27 06:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 11, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 06:51:11'
2026-07-27 06:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 11, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 06:51:11'
2026-07-27 06:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 11, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:51:11'
2026-07-27 06:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 11, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:51:11'
2026-07-27 06:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 11, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 06:51:11'
2026-07-27 06:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 11, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 06:51:11'
2026-07-27 06:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 12, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:51:12'
2026-07-27 06:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 12, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:51:12'
2026-07-27 06:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 12, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 06:51:12'
2026-07-27 06:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 12, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 06:51:12'
2026-07-27 06:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 12, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:51:12'
2026-07-27 06:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 12, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:51:13'
2026-07-27 06:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 24, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:51:24'
2026-07-27 06:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 24, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:51:24'
2026-07-27 06:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 30, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:51:30'
2026-07-27 06:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 30, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:51:30'
2026-07-27 06:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 30, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:51:30'
2026-07-27 06:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 30, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:51:30'
2026-07-27 06:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 35, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:51:35'
2026-07-27 06:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 35, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:51:35'
2026-07-27 06:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 35, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:51:35'
2026-07-27 06:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 35, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:51:35'
2026-07-27 06:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 44, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:51:44'
2026-07-27 06:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 44, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:51:44'
2026-07-27 06:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 45, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:51:45'
2026-07-27 06:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 45, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:51:45'
2026-07-27 06:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 45, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:51:45'
2026-07-27 06:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 45, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:51:45'
2026-07-27 06:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 46, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:51:46'
2026-07-27 06:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 46, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:51:46'
2026-07-27 06:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 47, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:51:47'
2026-07-27 06:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 47, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:51:47'
2026-07-27 06:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 47, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:51:47'
2026-07-27 06:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 47, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:51:47'
2026-07-27 06:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 47, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:51:47'
2026-07-27 06:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 47, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:51:47'
2026-07-27 06:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 51, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:51:51'
2026-07-27 06:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 51, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:51:51'
2026-07-27 06:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 53, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:51:53'
2026-07-27 06:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 53, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:51:53'
2026-07-27 06:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 53, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:51:53'
2026-07-27 06:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 53, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:51:53'
2026-07-27 06:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 57, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:51:57'
2026-07-27 06:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 57, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:51:57'
2026-07-27 06:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 58, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:51:58'
2026-07-27 06:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 58, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:51:58'
2026-07-27 06:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 59, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:51:59'
2026-07-27 06:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 51, 59, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:51:59'
2026-07-27 06:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 1, 859516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14027, 'high': 1.14027, 'low': 1.14022, 'close': 1.14023, 'volume': 31.0} | asctime='2026-07-27 06:52:01'
2026-07-27 06:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 1, 860043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14027, 'high': 1.14027, 'low': 1.14022, 'close': 1.14023, 'volume': 31.0} | asctime='2026-07-27 06:52:01'
2026-07-27 06:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:52:01'
2026-07-27 06:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:52:01'
2026-07-27 06:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 4, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:52:04'
2026-07-27 06:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 4, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:52:04'
2026-07-27 06:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 6, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:52:06'
2026-07-27 06:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 6, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:52:06'
2026-07-27 06:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 6, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:52:06'
2026-07-27 06:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 6, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:52:06'
2026-07-27 06:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 6, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:52:06'
2026-07-27 06:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 6, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:52:07'
2026-07-27 06:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 8, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:52:08'
2026-07-27 06:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 8, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:52:08'
2026-07-27 06:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 13, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:52:13'
2026-07-27 06:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 13, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:52:13'
2026-07-27 06:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 17, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:52:17'
2026-07-27 06:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 17, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:52:17'
2026-07-27 06:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 17, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:52:17'
2026-07-27 06:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 17, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:52:17'
2026-07-27 06:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 20, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:52:20'
2026-07-27 06:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 20, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:52:20'
2026-07-27 06:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 25, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:52:25'
2026-07-27 06:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 25, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:52:25'
2026-07-27 06:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 25, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:52:25'
2026-07-27 06:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 25, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:52:25'
2026-07-27 06:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 26, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:52:26'
2026-07-27 06:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 26, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:52:26'
2026-07-27 06:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 26, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:52:26'
2026-07-27 06:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 26, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:52:26'
2026-07-27 06:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 27, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 06:52:27'
2026-07-27 06:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 27, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 06:52:27'
2026-07-27 06:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 30, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:52:30'
2026-07-27 06:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 30, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:52:30'
2026-07-27 06:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 30, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 06:52:30'
2026-07-27 06:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 30, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 06:52:30'
2026-07-27 06:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 34, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:52:34'
2026-07-27 06:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 34, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:52:34'
2026-07-27 06:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 36, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 06:52:36'
2026-07-27 06:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 36, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 06:52:36'
2026-07-27 06:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 38, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:52:38'
2026-07-27 06:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 38, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:52:38'
2026-07-27 06:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 38, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:52:38'
2026-07-27 06:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 38, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:52:38'
2026-07-27 06:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 38, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:52:39'
2026-07-27 06:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 38, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:52:39'
2026-07-27 06:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 49, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:52:49'
2026-07-27 06:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 49, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:52:49'
2026-07-27 06:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 49, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:52:49'
2026-07-27 06:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 49, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:52:49'
2026-07-27 06:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 50, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:52:50'
2026-07-27 06:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 50, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:52:50'
2026-07-27 06:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 50, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:52:51'
2026-07-27 06:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 50, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:52:51'
2026-07-27 06:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 55, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 06:52:55'
2026-07-27 06:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 55, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 06:52:55'
2026-07-27 06:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 56, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 06:52:56'
2026-07-27 06:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 56, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 06:52:56'
2026-07-27 06:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 56, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 06:52:56'
2026-07-27 06:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 56, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 06:52:56'
2026-07-27 06:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 06:52:56'
2026-07-27 06:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 06:52:56'
2026-07-27 06:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 57, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 06:52:57'
2026-07-27 06:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 57, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 06:52:57'
2026-07-27 06:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 57, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 06:52:57'
2026-07-27 06:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 57, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 06:52:57'
2026-07-27 06:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 59, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 06:52:59'
2026-07-27 06:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 52, 59, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 06:52:59'
2026-07-27 06:53:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 53, 8, 406207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14024, 'high': 1.14026, 'low': 1.14019, 'close': 1.1402, 'volume': 33.0} | asctime='2026-07-27 06:53:08'
2026-07-27 06:53:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 53, 8, 407160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14024, 'high': 1.14026, 'low': 1.14019, 'close': 1.1402, 'volume': 33.0} | asctime='2026-07-27 06:53:08'
2026-07-27 06:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 53, 8, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 06:53:08'
2026-07-27 06:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 53, 8, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 06:53:08'
2026-07-27 06:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 53, 53, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 06:53:53'
2026-07-27 06:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 53, 53, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 06:53:53'
2026-07-27 06:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 53, 53, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 06:53:53'
2026-07-27 06:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 53, 53, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 06:53:53'
2026-07-27 06:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 53, 56, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 06:53:56'
2026-07-27 06:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 53, 56, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 06:53:56'
2026-07-27 06:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 53, 59, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 06:53:59'
2026-07-27 06:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 53, 59, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 06:53:59'
2026-07-27 06:54:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 54, 7, 144048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14019, 'high': 1.14019, 'low': 1.14018, 'close': 1.14019, 'volume': 5.0} | asctime='2026-07-27 06:54:07'
2026-07-27 06:54:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 54, 7, 144582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14019, 'high': 1.14019, 'low': 1.14018, 'close': 1.14019, 'volume': 5.0} | asctime='2026-07-27 06:54:07'
2026-07-27 06:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 54, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 06:54:07'
2026-07-27 06:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 54, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 06:54:07'
2026-07-27 06:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 54, 14, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 06:54:15'
2026-07-27 06:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 54, 14, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 06:54:15'
2026-07-27 06:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 54, 16, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 06:54:17'
2026-07-27 06:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 54, 16, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 06:54:17'
2026-07-27 06:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 54, 25, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 06:54:26'
2026-07-27 06:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 54, 25, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 06:54:26'
2026-07-27 06:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 54, 26, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 06:54:26'
2026-07-27 06:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 54, 26, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 06:54:26'
2026-07-27 06:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 54, 26, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 06:54:26'
2026-07-27 06:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 54, 26, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 06:54:26'
2026-07-27 06:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 54, 26, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 06:54:27'
2026-07-27 06:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 54, 26, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 06:54:27'
2026-07-27 06:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 54, 26, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 06:54:27'
2026-07-27 06:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 54, 26, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 06:54:27'
2026-07-27 06:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 54, 27, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 06:54:27'
2026-07-27 06:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 54, 27, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 06:54:27'
2026-07-27 06:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 54, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 06:54:31'
2026-07-27 06:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 54, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 06:54:31'
2026-07-27 06:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 54, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 06:54:39'
2026-07-27 06:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 54, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 06:54:39'
2026-07-27 06:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 54, 39, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 06:54:39'
2026-07-27 06:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 54, 39, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 06:54:39'
2026-07-27 06:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 54, 43, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 06:54:43'
2026-07-27 06:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 54, 43, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 06:54:43'
2026-07-27 06:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 54, 43, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 06:54:43'
2026-07-27 06:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 54, 43, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 06:54:43'
2026-07-27 06:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 54, 48, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 06:54:49'
2026-07-27 06:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 54, 48, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 06:54:49'
2026-07-27 06:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 54, 49, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 06:54:49'
2026-07-27 06:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 54, 49, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 06:54:49'
2026-07-27 06:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 54, 54, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 06:54:54'
2026-07-27 06:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 54, 54, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 06:54:54'
2026-07-27 06:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 54, 54, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 06:54:54'
2026-07-27 06:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 54, 54, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 06:54:54'
2026-07-27 06:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 54, 54, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 06:54:54'
2026-07-27 06:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 54, 54, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 06:54:54'
2026-07-27 06:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 54, 55, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:54:55'
2026-07-27 06:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 54, 55, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:54:55'
2026-07-27 06:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 54, 56, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 06:54:56'
2026-07-27 06:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 54, 56, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 06:54:56'
2026-07-27 06:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 54, 58, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:54:59'
2026-07-27 06:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 54, 58, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:54:59'
2026-07-27 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 55, 0, 501985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14018, 'high': 1.14023, 'low': 1.14018, 'close': 1.14023, 'volume': 22.0} | asctime='2026-07-27 06:55:00'
2026-07-27 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 55, 0, 502430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14018, 'high': 1.14023, 'low': 1.14018, 'close': 1.14023, 'volume': 22.0} | asctime='2026-07-27 06:55:00'
2026-07-27 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 55, 0, 506773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14028, 'high': 1.14029, 'low': 1.14018, 'close': 1.14023, 'volume': 106.0} | asctime='2026-07-27 06:55:00'
2026-07-27 06:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 55, 0, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 06:55:00'
2026-07-27 06:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 55, 0, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 06:55:00'
2026-07-27 06:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 55, 0, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:55:00'
2026-07-27 06:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 55, 0, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:55:00'
2026-07-27 06:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 55, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:55:01'
2026-07-27 06:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 55, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:55:01'
2026-07-27 06:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 55, 1, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:55:01'
2026-07-27 06:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 55, 1, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:55:01'
2026-07-27 06:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 55, 1, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:55:01'
2026-07-27 06:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 55, 1, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:55:02'
2026-07-27 06:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 55, 2, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:55:02'
2026-07-27 06:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 55, 2, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:55:02'
2026-07-27 06:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 55, 5, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:55:05'
2026-07-27 06:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 55, 5, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:55:05'
2026-07-27 06:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 55, 5, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:55:06'
2026-07-27 06:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 55, 5, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:55:06'
2026-07-27 06:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 55, 6, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:55:06'
2026-07-27 06:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 55, 6, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:55:06'
2026-07-27 06:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 55, 7, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:55:07'
2026-07-27 06:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 55, 7, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:55:07'
2026-07-27 06:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 55, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:55:30'
2026-07-27 06:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 55, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:55:30'
2026-07-27 06:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 55, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:55:30'
2026-07-27 06:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 55, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:55:30'
2026-07-27 06:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 55, 43, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 06:55:43'
2026-07-27 06:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 55, 43, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 06:55:43'
2026-07-27 06:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 55, 43, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 06:55:43'
2026-07-27 06:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 55, 43, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 06:55:43'
2026-07-27 06:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 55, 43, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 06:55:43'
2026-07-27 06:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 55, 43, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 06:55:43'
2026-07-27 06:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 55, 44, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 06:55:44'
2026-07-27 06:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 55, 44, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 06:55:44'
2026-07-27 06:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 55, 44, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:55:44'
2026-07-27 06:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 55, 44, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:55:44'
2026-07-27 06:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 55, 44, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 06:55:44'
2026-07-27 06:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 55, 44, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 06:55:44'
2026-07-27 06:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 55, 45, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:55:45'
2026-07-27 06:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 55, 45, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:55:45'
2026-07-27 06:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 55, 54, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:55:54'
2026-07-27 06:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 55, 54, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:55:54'
2026-07-27 06:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 55, 56, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:55:56'
2026-07-27 06:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 55, 56, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 06:55:56'
2026-07-27 06:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 56, 4, 857291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14022, 'high': 1.14024, 'low': 1.1402, 'close': 1.14023, 'volume': 21.0} | asctime='2026-07-27 06:56:04'
2026-07-27 06:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 56, 4, 857860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14022, 'high': 1.14024, 'low': 1.1402, 'close': 1.14023, 'volume': 21.0} | asctime='2026-07-27 06:56:04'
2026-07-27 06:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 56, 4, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:56:04'
2026-07-27 06:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 56, 4, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:56:04'
2026-07-27 06:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 56, 6, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:56:06'
2026-07-27 06:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 56, 6, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 06:56:06'
2026-07-27 06:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 56, 11, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:56:11'
2026-07-27 06:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 56, 11, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 06:56:11'
2026-07-27 06:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 56, 11, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 06:56:11'
2026-07-27 06:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 56, 11, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 06:56:11'
2026-07-27 06:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 56, 11, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:56:11'
2026-07-27 06:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 56, 11, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 06:56:11'
2026-07-27 06:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 56, 12, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:56:12'
2026-07-27 06:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 56, 12, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 06:56:12'
2026-07-27 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 56, 30, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:56:30'
2026-07-27 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 56, 30, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 06:56:30'
2026-07-27 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 56, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:56:30'
2026-07-27 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 56, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:56:30'
2026-07-27 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 56, 30, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:56:30'
2026-07-27 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 56, 30, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:56:30'
2026-07-27 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 56, 30, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:56:30'
2026-07-27 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 56, 30, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:56:30'
2026-07-27 06:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 56, 31, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:56:31'
2026-07-27 06:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 56, 31, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:56:31'
2026-07-27 06:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 56, 31, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:56:31'
2026-07-27 06:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 56, 31, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:56:31'
2026-07-27 06:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 56, 32, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:56:32'
2026-07-27 06:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 56, 32, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:56:32'
2026-07-27 06:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 56, 42, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:56:42'
2026-07-27 06:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 56, 42, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:56:42'
2026-07-27 06:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 56, 43, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:56:43'
2026-07-27 06:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 56, 43, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:56:43'
2026-07-27 06:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 56, 43, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:56:43'
2026-07-27 06:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 56, 43, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:56:43'
2026-07-27 06:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 56, 47, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:56:47'
2026-07-27 06:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 56, 47, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:56:47'
2026-07-27 06:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 56, 52, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:56:52'
2026-07-27 06:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 56, 52, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:56:52'
2026-07-27 06:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 56, 55, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:56:55'
2026-07-27 06:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 56, 55, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:56:55'
2026-07-27 06:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 57, 1, 1181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14025, 'high': 1.14035, 'low': 1.14024, 'close': 1.14034, 'volume': 19.0} | asctime='2026-07-27 06:57:01'
2026-07-27 06:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 57, 1, 736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14025, 'high': 1.14035, 'low': 1.14024, 'close': 1.14034, 'volume': 19.0} | asctime='2026-07-27 06:57:01'
2026-07-27 06:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 57, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:57:01'
2026-07-27 06:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 57, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:57:01'
2026-07-27 06:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 57, 4, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:57:04'
2026-07-27 06:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 57, 4, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:57:04'
2026-07-27 06:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 57, 4, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:57:04'
2026-07-27 06:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 57, 4, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:57:04'
2026-07-27 06:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 57, 19, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:57:19'
2026-07-27 06:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 57, 19, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:57:19'
2026-07-27 06:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 57, 19, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:57:19'
2026-07-27 06:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 57, 19, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:57:19'
2026-07-27 06:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 57, 22, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:57:22'
2026-07-27 06:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 57, 22, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:57:22'
2026-07-27 06:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 57, 23, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:57:23'
2026-07-27 06:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 57, 23, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:57:24'
2026-07-27 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 57, 26, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:57:26'
2026-07-27 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 57, 26, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:57:26'
2026-07-27 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 57, 30, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:57:30'
2026-07-27 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 57, 30, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:57:30'
2026-07-27 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 57, 30, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:57:30'
2026-07-27 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 57, 30, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:57:30'
2026-07-27 06:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 57, 33, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:57:33'
2026-07-27 06:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 57, 33, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:57:33'
2026-07-27 06:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 57, 34, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:57:34'
2026-07-27 06:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 57, 34, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:57:34'
2026-07-27 06:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 57, 42, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:57:42'
2026-07-27 06:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 57, 42, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:57:42'
2026-07-27 06:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 57, 46, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:57:46'
2026-07-27 06:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 57, 46, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:57:46'
2026-07-27 06:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 57, 46, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:57:46'
2026-07-27 06:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 57, 46, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:57:46'
2026-07-27 06:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 57, 46, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:57:46'
2026-07-27 06:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 57, 46, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:57:46'
2026-07-27 06:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 57, 49, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:57:49'
2026-07-27 06:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 57, 49, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:57:49'
2026-07-27 06:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 57, 50, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:57:50'
2026-07-27 06:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 57, 50, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:57:50'
2026-07-27 06:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 3, 390398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14033, 'high': 1.14036, 'low': 1.14032, 'close': 1.14035, 'volume': 18.0} | asctime='2026-07-27 06:58:03'
2026-07-27 06:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 3, 391028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14033, 'high': 1.14036, 'low': 1.14032, 'close': 1.14035, 'volume': 18.0} | asctime='2026-07-27 06:58:03'
2026-07-27 06:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 3, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:58:03'
2026-07-27 06:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 3, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:58:03'
2026-07-27 06:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 7, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:58:07'
2026-07-27 06:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 7, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:58:07'
2026-07-27 06:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 7, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:58:07'
2026-07-27 06:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 7, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:58:07'
2026-07-27 06:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 7, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:58:07'
2026-07-27 06:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 7, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:58:07'
2026-07-27 06:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:58:10'
2026-07-27 06:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:58:10'
2026-07-27 06:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 22, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:58:22'
2026-07-27 06:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 22, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:58:22'
2026-07-27 06:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 22, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:58:22'
2026-07-27 06:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 22, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:58:22'
2026-07-27 06:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 24, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:58:25'
2026-07-27 06:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 24, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:58:25'
2026-07-27 06:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 25, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:58:25'
2026-07-27 06:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 25, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:58:25'
2026-07-27 06:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 25, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:58:25'
2026-07-27 06:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 25, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:58:25'
2026-07-27 06:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 25, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:58:26'
2026-07-27 06:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 25, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:58:26'
2026-07-27 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 31, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:58:31'
2026-07-27 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 31, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:58:31'
2026-07-27 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 31, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:58:31'
2026-07-27 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 31, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:58:31'
2026-07-27 06:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 32, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:58:32'
2026-07-27 06:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 32, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:58:32'
2026-07-27 06:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 32, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:58:32'
2026-07-27 06:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 32, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:58:32'
2026-07-27 06:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 32, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:58:32'
2026-07-27 06:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 32, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:58:32'
2026-07-27 06:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 34, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:58:34'
2026-07-27 06:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 34, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:58:34'
2026-07-27 06:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 37, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:58:37'
2026-07-27 06:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 37, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:58:37'
2026-07-27 06:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 38, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:58:38'
2026-07-27 06:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 38, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:58:38'
2026-07-27 06:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 39, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:58:39'
2026-07-27 06:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 39, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:58:39'
2026-07-27 06:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 39, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:58:39'
2026-07-27 06:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 39, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:58:39'
2026-07-27 06:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 39, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:58:39'
2026-07-27 06:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 39, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:58:39'
2026-07-27 06:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 40, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:58:40'
2026-07-27 06:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 40, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:58:40'
2026-07-27 06:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 40, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:58:40'
2026-07-27 06:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 40, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:58:40'
2026-07-27 06:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 41, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:58:41'
2026-07-27 06:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 41, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:58:41'
2026-07-27 06:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 43, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:58:43'
2026-07-27 06:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 43, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:58:43'
2026-07-27 06:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 43, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:58:43'
2026-07-27 06:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 43, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:58:43'
2026-07-27 06:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 47, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:58:47'
2026-07-27 06:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 47, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:58:47'
2026-07-27 06:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 47, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:58:48'
2026-07-27 06:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 47, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:58:48'
2026-07-27 06:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 56, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:58:56'
2026-07-27 06:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 56, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:58:56'
2026-07-27 06:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 56, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:58:56'
2026-07-27 06:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 58, 56, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:58:56'
2026-07-27 06:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 4, 146702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14036, 'high': 1.14038, 'low': 1.14034, 'close': 1.14038, 'volume': 31.0} | asctime='2026-07-27 06:59:04'
2026-07-27 06:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 4, 147144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14036, 'high': 1.14038, 'low': 1.14034, 'close': 1.14038, 'volume': 31.0} | asctime='2026-07-27 06:59:04'
2026-07-27 06:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 4, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:59:04'
2026-07-27 06:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 4, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:59:04'
2026-07-27 06:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 6, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:59:06'
2026-07-27 06:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 6, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:59:06'
2026-07-27 06:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 6, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:59:06'
2026-07-27 06:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 6, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 06:59:06'
2026-07-27 06:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 9, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:59:09'
2026-07-27 06:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 9, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:59:09'
2026-07-27 06:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 10, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 06:59:10'
2026-07-27 06:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 10, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 06:59:10'
2026-07-27 06:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 12, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:59:12'
2026-07-27 06:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 12, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:59:12'
2026-07-27 06:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 13, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 06:59:13'
2026-07-27 06:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 13, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 06:59:13'
2026-07-27 06:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 14, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:59:14'
2026-07-27 06:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 14, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:59:14'
2026-07-27 06:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 14, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 06:59:14'
2026-07-27 06:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 14, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 06:59:14'
2026-07-27 06:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 16, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:59:16'
2026-07-27 06:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 16, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 06:59:16'
2026-07-27 06:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 16, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:59:16'
2026-07-27 06:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 16, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 06:59:16'
2026-07-27 06:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 16, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:59:16'
2026-07-27 06:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 16, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:59:16'
2026-07-27 06:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 27, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:59:27'
2026-07-27 06:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 27, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:59:27'
2026-07-27 06:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 31, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:59:31'
2026-07-27 06:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 31, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:59:31'
2026-07-27 06:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 31, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:59:31'
2026-07-27 06:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 31, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:59:31'
2026-07-27 06:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 32, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:59:32'
2026-07-27 06:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 32, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:59:32'
2026-07-27 06:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 36, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:59:36'
2026-07-27 06:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 36, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:59:36'
2026-07-27 06:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 36, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:59:37'
2026-07-27 06:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 36, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:59:37'
2026-07-27 06:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 39, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:59:39'
2026-07-27 06:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 39, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:59:39'
2026-07-27 06:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 39, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:59:39'
2026-07-27 06:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 39, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:59:39'
2026-07-27 06:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 42, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:59:42'
2026-07-27 06:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 42, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 06:59:42'
2026-07-27 06:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 47, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:59:47'
2026-07-27 06:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 47, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 06:59:47'
2026-07-27 06:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 49, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:59:49'
2026-07-27 06:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 49, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 06:59:49'
2026-07-27 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 50, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:59:51'
2026-07-27 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 50, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:59:51'
2026-07-27 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 51, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:59:51'
2026-07-27 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 51, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:59:51'
2026-07-27 06:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 52, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:59:52'
2026-07-27 06:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 52, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 06:59:53'
2026-07-27 06:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 53, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:59:53'
2026-07-27 06:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 53, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:59:53'
2026-07-27 06:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 53, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:59:53'
2026-07-27 06:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 53, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:59:53'
2026-07-27 06:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 59, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:59:59'
2026-07-27 06:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 59, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 06:59:59'
2026-07-27 06:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 59, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 06:59:59'
2026-07-27 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 4, 59, 59, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 07:00:00'
2026-07-27 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 0, 90011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14039, 'high': 1.14041, 'low': 1.14032, 'close': 1.14033, 'volume': 30.0} | asctime='2026-07-27 07:00:00'
2026-07-27 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 0, 90497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14039, 'high': 1.14041, 'low': 1.14032, 'close': 1.14033, 'volume': 30.0} | asctime='2026-07-27 07:00:00'
2026-07-27 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 0, 93640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14022, 'high': 1.14041, 'low': 1.1402, 'close': 1.14033, 'volume': 119.0} | asctime='2026-07-27 07:00:00'
2026-07-27 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 0, 94755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14031, 'high': 1.14041, 'low': 1.14018, 'close': 1.14033, 'volume': 334.0} | asctime='2026-07-27 07:00:00'
2026-07-27 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 0, 95416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14031, 'high': 1.14041, 'low': 1.14018, 'close': 1.14033, 'volume': 334.0} | asctime='2026-07-27 07:00:00'
2026-07-27 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 0, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 07:00:00'
2026-07-27 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 0, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 07:00:00'
2026-07-27 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 0, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 07:00:00'
2026-07-27 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 0, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 07:00:00'
2026-07-27 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 0, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 07:00:00'
2026-07-27 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 0, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 07:00:00'
2026-07-27 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 1, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 07:00:01'
2026-07-27 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 1, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 07:00:01'
2026-07-27 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 07:00:01'
2026-07-27 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 07:00:01'
2026-07-27 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 07:00:01'
2026-07-27 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 07:00:01'
2026-07-27 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 1, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 07:00:02'
2026-07-27 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 1, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 07:00:02'
2026-07-27 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 3, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 07:00:03'
2026-07-27 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 3, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 07:00:03'
2026-07-27 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 3, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 07:00:03'
2026-07-27 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 3, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 07:00:03'
2026-07-27 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 4, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 07:00:04'
2026-07-27 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 4, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 07:00:04'
2026-07-27 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 4, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 07:00:04'
2026-07-27 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 4, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 07:00:04'
2026-07-27 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 4, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:00:04'
2026-07-27 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 4, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:00:04'
2026-07-27 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 07:00:04'
2026-07-27 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 07:00:04'
2026-07-27 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 4, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:00:04'
2026-07-27 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 4, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:00:04'
2026-07-27 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 4, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 07:00:05'
2026-07-27 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 4, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 07:00:05'
2026-07-27 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 5, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:00:06'
2026-07-27 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 5, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:00:06'
2026-07-27 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 6, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 07:00:06'
2026-07-27 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 6, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 07:00:06'
2026-07-27 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 6, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:00:06'
2026-07-27 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 6, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:00:06'
2026-07-27 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 6, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 07:00:06'
2026-07-27 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 6, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 07:00:06'
2026-07-27 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 10, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:00:10'
2026-07-27 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 10, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:00:10'
2026-07-27 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 11, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 07:00:11'
2026-07-27 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 11, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 07:00:11'
2026-07-27 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:00:11'
2026-07-27 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:00:11'
2026-07-27 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 12, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 07:00:12'
2026-07-27 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 12, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 07:00:12'
2026-07-27 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 12, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:00:12'
2026-07-27 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 12, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:00:12'
2026-07-27 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 12, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 07:00:12'
2026-07-27 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 12, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 07:00:12'
2026-07-27 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 12, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:00:12'
2026-07-27 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 12, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:00:12'
2026-07-27 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 17, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 07:00:17'
2026-07-27 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 17, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 07:00:17'
2026-07-27 07:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 18, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 07:00:18'
2026-07-27 07:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 18, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 07:00:18'
2026-07-27 07:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 18, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 07:00:18'
2026-07-27 07:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 18, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 07:00:18'
2026-07-27 07:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 18, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:00:18'
2026-07-27 07:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 18, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:00:18'
2026-07-27 07:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 18, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 07:00:19'
2026-07-27 07:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 18, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 07:00:19'
2026-07-27 07:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 19, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:00:19'
2026-07-27 07:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 19, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:00:19'
2026-07-27 07:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 19, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:00:19'
2026-07-27 07:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 19, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:00:19'
2026-07-27 07:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 20, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 07:00:20'
2026-07-27 07:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 20, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 07:00:20'
2026-07-27 07:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 20, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:00:20'
2026-07-27 07:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 20, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:00:20'
2026-07-27 07:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 23, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 07:00:23'
2026-07-27 07:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 23, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 07:00:23'
2026-07-27 07:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 23, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:00:23'
2026-07-27 07:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 23, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:00:23'
2026-07-27 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 25, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:00:26'
2026-07-27 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 25, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:00:26'
2026-07-27 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 26, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:00:26'
2026-07-27 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 26, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:00:26'
2026-07-27 07:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 28, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:00:29'
2026-07-27 07:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 28, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:00:29'
2026-07-27 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 30, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 07:00:30'
2026-07-27 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 30, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 07:00:30'
2026-07-27 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 30, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:00:30'
2026-07-27 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 30, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:00:30'
2026-07-27 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 30, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 07:00:31'
2026-07-27 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 30, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 07:00:31'
2026-07-27 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 31, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:00:31'
2026-07-27 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 31, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:00:31'
2026-07-27 07:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 33, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 07:00:33'
2026-07-27 07:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 33, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 07:00:33'
2026-07-27 07:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 33, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:00:33'
2026-07-27 07:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 33, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:00:33'
2026-07-27 07:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 07:00:33'
2026-07-27 07:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 07:00:33'
2026-07-27 07:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 34, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 07:00:34'
2026-07-27 07:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 34, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 07:00:34'
2026-07-27 07:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 37, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:00:38'
2026-07-27 07:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 37, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:00:38'
2026-07-27 07:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 38, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 07:00:38'
2026-07-27 07:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 38, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 07:00:38'
2026-07-27 07:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 43, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 07:00:43'
2026-07-27 07:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 43, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 07:00:43'
2026-07-27 07:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 44, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 07:00:44'
2026-07-27 07:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 44, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 07:00:44'
2026-07-27 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 45, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:00:45'
2026-07-27 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 45, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:00:45'
2026-07-27 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 45, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 07:00:45'
2026-07-27 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 45, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 07:00:45'
2026-07-27 07:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 49, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:00:49'
2026-07-27 07:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 49, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:00:49'
2026-07-27 07:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 49, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:00:49'
2026-07-27 07:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 49, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:00:49'
2026-07-27 07:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 49, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:00:49'
2026-07-27 07:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 49, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:00:50'
2026-07-27 07:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 51, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:00:51'
2026-07-27 07:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 51, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:00:51'
2026-07-27 07:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 52, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:00:52'
2026-07-27 07:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 52, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:00:52'
2026-07-27 07:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 52, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:00:52'
2026-07-27 07:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 52, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:00:52'
2026-07-27 07:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:00:53'
2026-07-27 07:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:00:53'
2026-07-27 07:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 53, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:00:53'
2026-07-27 07:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 53, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:00:53'
2026-07-27 07:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 53, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:00:53'
2026-07-27 07:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 53, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:00:53'
2026-07-27 07:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 53, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:00:53'
2026-07-27 07:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 53, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:00:53'
2026-07-27 07:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 53, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:00:54'
2026-07-27 07:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 53, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:00:54'
2026-07-27 07:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 54, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:00:54'
2026-07-27 07:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 54, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:00:54'
2026-07-27 07:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 54, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:00:54'
2026-07-27 07:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 54, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:00:54'
2026-07-27 07:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 55, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:00:55'
2026-07-27 07:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 55, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:00:55'
2026-07-27 07:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 56, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:00:56'
2026-07-27 07:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 56, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:00:56'
2026-07-27 07:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 56, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 07:00:56'
2026-07-27 07:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 56, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 07:00:56'
2026-07-27 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 59, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:00:59'
2026-07-27 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 59, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:00:59'
2026-07-27 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 59, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:00:59'
2026-07-27 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 59, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:00:59'
2026-07-27 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 59, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:00:59'
2026-07-27 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 59, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:00:59'
2026-07-27 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 07:00:59'
2026-07-27 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 07:00:59'
2026-07-27 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 59, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:00:59'
2026-07-27 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 0, 59, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:00:59'
2026-07-27 07:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 0, 356989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14034, 'high': 1.14034, 'low': 1.14023, 'close': 1.14025, 'volume': 75.0} | asctime='2026-07-27 07:01:00'
2026-07-27 07:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 0, 357419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14034, 'high': 1.14034, 'low': 1.14023, 'close': 1.14025, 'volume': 75.0} | asctime='2026-07-27 07:01:00'
2026-07-27 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 07:01:00'
2026-07-27 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 07:01:00'
2026-07-27 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:01:00'
2026-07-27 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:01:00'
2026-07-27 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 0, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 07:01:00'
2026-07-27 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 0, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 07:01:00'
2026-07-27 07:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 0, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:01:01'
2026-07-27 07:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 0, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:01:01'
2026-07-27 07:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 3, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:01:03'
2026-07-27 07:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 3, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:01:03'
2026-07-27 07:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 4, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:01:04'
2026-07-27 07:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 4, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:01:04'
2026-07-27 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 4, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:01:05'
2026-07-27 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 4, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:01:05'
2026-07-27 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 5, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:01:05'
2026-07-27 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 5, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:01:05'
2026-07-27 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 5, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:01:05'
2026-07-27 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 5, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:01:05'
2026-07-27 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:01:05'
2026-07-27 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:01:05'
2026-07-27 07:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 11, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:01:11'
2026-07-27 07:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 11, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:01:11'
2026-07-27 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:01:12'
2026-07-27 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:01:12'
2026-07-27 07:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 16, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:01:16'
2026-07-27 07:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 16, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:01:16'
2026-07-27 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 18, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:01:18'
2026-07-27 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 18, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:01:18'
2026-07-27 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 18, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:01:18'
2026-07-27 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 18, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:01:18'
2026-07-27 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 18, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:01:18'
2026-07-27 07:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 18, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:01:19'
2026-07-27 07:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 19, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:01:19'
2026-07-27 07:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 19, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:01:19'
2026-07-27 07:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 19, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:01:19'
2026-07-27 07:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 19, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:01:19'
2026-07-27 07:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 20, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:01:20'
2026-07-27 07:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 20, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:01:20'
2026-07-27 07:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 20, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:01:20'
2026-07-27 07:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 20, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:01:20'
2026-07-27 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 22, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:01:22'
2026-07-27 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 22, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:01:22'
2026-07-27 07:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 29, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:01:29'
2026-07-27 07:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 29, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:01:29'
2026-07-27 07:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 29, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:01:30'
2026-07-27 07:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 29, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:01:30'
2026-07-27 07:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 31, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:01:31'
2026-07-27 07:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 31, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:01:31'
2026-07-27 07:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 31, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:01:31'
2026-07-27 07:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 31, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:01:31'
2026-07-27 07:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 31, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:01:31'
2026-07-27 07:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 31, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:01:31'
2026-07-27 07:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 31, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:01:31'
2026-07-27 07:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 31, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:01:31'
2026-07-27 07:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 34, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:01:34'
2026-07-27 07:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 34, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:01:34'
2026-07-27 07:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 35, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:01:35'
2026-07-27 07:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 35, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:01:35'
2026-07-27 07:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 35, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:01:35'
2026-07-27 07:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 35, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:01:35'
2026-07-27 07:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 35, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:01:35'
2026-07-27 07:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 35, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 07:01:35'
2026-07-27 07:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 35, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:01:35'
2026-07-27 07:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 35, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:01:35'
2026-07-27 07:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 39, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 07:01:39'
2026-07-27 07:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 39, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 07:01:39'
2026-07-27 07:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 39, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 07:01:39'
2026-07-27 07:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 39, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 07:01:39'
2026-07-27 07:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 39, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 07:01:39'
2026-07-27 07:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 39, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 07:01:39'
2026-07-27 07:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 39, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:01:39'
2026-07-27 07:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 39, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:01:39'
2026-07-27 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 41, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 07:01:41'
2026-07-27 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 41, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 07:01:41'
2026-07-27 07:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 41, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:01:42'
2026-07-27 07:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 41, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:01:42'
2026-07-27 07:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 42, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 07:01:42'
2026-07-27 07:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 42, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 07:01:42'
2026-07-27 07:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 44, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:01:44'
2026-07-27 07:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 44, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:01:44'
2026-07-27 07:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 44, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 07:01:44'
2026-07-27 07:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 44, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 07:01:44'
2026-07-27 07:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 44, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:01:44'
2026-07-27 07:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 44, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:01:44'
2026-07-27 07:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 45, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 07:01:45'
2026-07-27 07:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 45, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 07:01:45'
2026-07-27 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 47, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:01:47'
2026-07-27 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 47, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:01:47'
2026-07-27 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 47, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:01:47'
2026-07-27 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 47, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:01:47'
2026-07-27 07:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 50, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:01:50'
2026-07-27 07:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 50, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:01:50'
2026-07-27 07:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 50, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:01:50'
2026-07-27 07:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 50, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:01:50'
2026-07-27 07:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 50, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:01:50'
2026-07-27 07:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 1, 50, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:01:51'
2026-07-27 07:02:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 5, 389562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14026, 'high': 1.1403, 'low': 1.14024, 'close': 1.14029, 'volume': 48.0} | asctime='2026-07-27 07:02:05'
2026-07-27 07:02:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 5, 390350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14026, 'high': 1.1403, 'low': 1.14024, 'close': 1.14029, 'volume': 48.0} | asctime='2026-07-27 07:02:05'
2026-07-27 07:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 5, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:02:05'
2026-07-27 07:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 5, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:02:05'
2026-07-27 07:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 6, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:02:06'
2026-07-27 07:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 6, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:02:06'
2026-07-27 07:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 6, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:02:06'
2026-07-27 07:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 6, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:02:06'
2026-07-27 07:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 8, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:02:08'
2026-07-27 07:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 8, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:02:08'
2026-07-27 07:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 8, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:02:08'
2026-07-27 07:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 8, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:02:08'
2026-07-27 07:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 8, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:02:08'
2026-07-27 07:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 8, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:02:08'
2026-07-27 07:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 21, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:02:21'
2026-07-27 07:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 21, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:02:21'
2026-07-27 07:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 21, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:02:21'
2026-07-27 07:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 21, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:02:21'
2026-07-27 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 22, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:02:22'
2026-07-27 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 22, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:02:22'
2026-07-27 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 22, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:02:22'
2026-07-27 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 22, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:02:22'
2026-07-27 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 23, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:02:23'
2026-07-27 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 23, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:02:23'
2026-07-27 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 23, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 07:02:23'
2026-07-27 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 23, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 07:02:23'
2026-07-27 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 23, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:02:23'
2026-07-27 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 23, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:02:23'
2026-07-27 07:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 25, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 07:02:25'
2026-07-27 07:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 25, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 07:02:25'
2026-07-27 07:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 25, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:02:25'
2026-07-27 07:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 25, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:02:25'
2026-07-27 07:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 42, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:02:42'
2026-07-27 07:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 42, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:02:42'
2026-07-27 07:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 43, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:02:43'
2026-07-27 07:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 43, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:02:43'
2026-07-27 07:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 44, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:02:44'
2026-07-27 07:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 44, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:02:44'
2026-07-27 07:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 47, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:02:47'
2026-07-27 07:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 47, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:02:47'
2026-07-27 07:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 50, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:02:50'
2026-07-27 07:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 50, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:02:50'
2026-07-27 07:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 50, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:02:50'
2026-07-27 07:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 50, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:02:50'
2026-07-27 07:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 50, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:02:50'
2026-07-27 07:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 50, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:02:50'
2026-07-27 07:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 51, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 07:02:51'
2026-07-27 07:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 51, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 07:02:51'
2026-07-27 07:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 51, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:02:51'
2026-07-27 07:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 2, 51, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:02:51'
2026-07-27 07:03:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 3, 15, 984445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1403, 'high': 1.14031, 'low': 1.14028, 'close': 1.14029, 'volume': 24.0} | asctime='2026-07-27 07:03:15'
2026-07-27 07:03:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 3, 15, 984832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1403, 'high': 1.14031, 'low': 1.14028, 'close': 1.14029, 'volume': 24.0} | asctime='2026-07-27 07:03:15'
2026-07-27 07:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 3, 15, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 07:03:15'
2026-07-27 07:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 3, 15, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 07:03:16'
2026-07-27 07:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 3, 15, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 07:03:16'
2026-07-27 07:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 3, 15, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 07:03:16'
2026-07-27 07:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 3, 15, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:03:16'
2026-07-27 07:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 3, 15, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:03:16'
2026-07-27 07:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 3, 16, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 07:03:16'
2026-07-27 07:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 3, 16, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 07:03:16'
2026-07-27 07:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 3, 17, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:03:17'
2026-07-27 07:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 3, 17, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:03:17'
2026-07-27 07:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 3, 18, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:03:18'
2026-07-27 07:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 3, 18, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:03:18'
2026-07-27 07:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 3, 24, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:03:24'
2026-07-27 07:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 3, 24, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:03:24'
2026-07-27 07:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 3, 25, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:03:25'
2026-07-27 07:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 3, 25, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:03:25'
2026-07-27 07:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 3, 27, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:03:27'
2026-07-27 07:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 3, 27, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:03:27'
2026-07-27 07:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 3, 30, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:03:30'
2026-07-27 07:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 3, 30, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:03:30'
2026-07-27 07:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 3, 35, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:03:35'
2026-07-27 07:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 3, 35, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:03:35'
2026-07-27 07:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 3, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 07:03:35'
2026-07-27 07:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 3, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 07:03:35'
2026-07-27 07:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 3, 35, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:03:35'
2026-07-27 07:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 3, 35, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:03:35'
2026-07-27 07:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 3, 45, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:03:45'
2026-07-27 07:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 3, 45, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:03:45'
2026-07-27 07:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 3, 47, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:03:48'
2026-07-27 07:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 3, 47, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:03:48'
2026-07-27 07:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 3, 49, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:03:49'
2026-07-27 07:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 3, 49, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:03:49'
2026-07-27 07:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 3, 49, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:03:50'
2026-07-27 07:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 3, 49, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:03:50'
2026-07-27 07:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 3, 51, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:03:51'
2026-07-27 07:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 3, 51, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:03:51'
2026-07-27 07:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 3, 55, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 07:03:55'
2026-07-27 07:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 3, 55, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 07:03:55'
2026-07-27 07:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 3, 55, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:03:55'
2026-07-27 07:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 3, 55, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:03:55'
2026-07-27 07:04:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 11, 236250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14027, 'high': 1.14031, 'low': 1.14027, 'close': 1.1403, 'volume': 20.0} | asctime='2026-07-27 07:04:11'
2026-07-27 07:04:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 11, 237137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14027, 'high': 1.14031, 'low': 1.14027, 'close': 1.1403, 'volume': 20.0} | asctime='2026-07-27 07:04:11'
2026-07-27 07:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 11, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:04:11'
2026-07-27 07:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 11, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:04:11'
2026-07-27 07:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 11, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:04:11'
2026-07-27 07:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 11, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:04:11'
2026-07-27 07:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 13, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 07:04:13'
2026-07-27 07:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 13, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 07:04:13'
2026-07-27 07:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 13, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 07:04:13'
2026-07-27 07:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 13, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 07:04:13'
2026-07-27 07:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 13, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 07:04:14'
2026-07-27 07:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 13, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 07:04:14'
2026-07-27 07:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 13, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:04:14'
2026-07-27 07:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 13, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:04:14'
2026-07-27 07:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 15, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 07:04:15'
2026-07-27 07:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 15, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 07:04:15'
2026-07-27 07:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 18, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 07:04:18'
2026-07-27 07:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 18, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 07:04:18'
2026-07-27 07:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 24, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 07:04:25'
2026-07-27 07:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 24, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 07:04:25'
2026-07-27 07:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 25, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 07:04:25'
2026-07-27 07:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 25, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 07:04:25'
2026-07-27 07:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 29, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 07:04:29'
2026-07-27 07:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 29, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 07:04:29'
2026-07-27 07:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 29, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 07:04:29'
2026-07-27 07:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 29, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 07:04:29'
2026-07-27 07:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 29, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 07:04:29'
2026-07-27 07:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 29, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 07:04:29'
2026-07-27 07:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 31, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:04:31'
2026-07-27 07:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 31, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:04:31'
2026-07-27 07:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 31, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 07:04:31'
2026-07-27 07:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 31, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 07:04:31'
2026-07-27 07:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 32, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:04:32'
2026-07-27 07:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 32, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:04:32'
2026-07-27 07:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 32, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 07:04:32'
2026-07-27 07:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 32, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 07:04:32'
2026-07-27 07:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 32, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:04:32'
2026-07-27 07:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 32, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:04:32'
2026-07-27 07:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 32, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 07:04:32'
2026-07-27 07:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 32, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 07:04:32'
2026-07-27 07:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 37, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 07:04:37'
2026-07-27 07:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 37, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 07:04:37'
2026-07-27 07:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 37, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 07:04:37'
2026-07-27 07:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 37, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 07:04:37'
2026-07-27 07:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 38, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 07:04:38'
2026-07-27 07:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 38, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 07:04:38'
2026-07-27 07:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 39, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 07:04:40'
2026-07-27 07:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 39, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 07:04:40'
2026-07-27 07:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 39, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 07:04:40'
2026-07-27 07:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 39, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 07:04:40'
2026-07-27 07:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 39, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:04:40'
2026-07-27 07:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 39, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:04:40'
2026-07-27 07:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 39, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 07:04:40'
2026-07-27 07:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 39, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 07:04:40'
2026-07-27 07:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 43, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:04:43'
2026-07-27 07:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 43, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:04:43'
2026-07-27 07:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 43, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:04:43'
2026-07-27 07:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 43, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:04:43'
2026-07-27 07:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 44, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 07:04:45'
2026-07-27 07:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 44, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 07:04:45'
2026-07-27 07:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 47, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:04:47'
2026-07-27 07:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 47, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:04:47'
2026-07-27 07:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 55, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:04:55'
2026-07-27 07:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 55, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:04:55'
2026-07-27 07:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 55, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:04:55'
2026-07-27 07:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 4, 55, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:04:55'
2026-07-27 07:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 2, 836917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14029, 'high': 1.14035, 'low': 1.14028, 'close': 1.14029, 'volume': 32.0} | asctime='2026-07-27 07:05:02'
2026-07-27 07:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 2, 837432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14029, 'high': 1.14035, 'low': 1.14028, 'close': 1.14029, 'volume': 32.0} | asctime='2026-07-27 07:05:02'
2026-07-27 07:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 2, 842590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14034, 'high': 1.14035, 'low': 1.14023, 'close': 1.14029, 'volume': 199.0} | asctime='2026-07-27 07:05:02'
2026-07-27 07:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 2, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:05:02'
2026-07-27 07:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 2, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:05:02'
2026-07-27 07:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:05:03'
2026-07-27 07:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:05:03'
2026-07-27 07:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 3, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 07:05:03'
2026-07-27 07:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 3, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 07:05:03'
2026-07-27 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 6, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 07:05:07'
2026-07-27 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 6, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 07:05:07'
2026-07-27 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 7, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 07:05:07'
2026-07-27 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 7, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 07:05:07'
2026-07-27 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 7, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 07:05:07'
2026-07-27 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 7, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 07:05:07'
2026-07-27 07:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 9, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 07:05:09'
2026-07-27 07:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 9, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 07:05:09'
2026-07-27 07:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 9, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 07:05:09'
2026-07-27 07:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 9, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 07:05:09'
2026-07-27 07:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 12, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 07:05:12'
2026-07-27 07:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 12, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 07:05:12'
2026-07-27 07:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 14, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 07:05:14'
2026-07-27 07:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 14, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 07:05:14'
2026-07-27 07:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 14, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 07:05:14'
2026-07-27 07:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 14, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 07:05:14'
2026-07-27 07:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 16, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:05:16'
2026-07-27 07:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 16, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 07:05:16'
2026-07-27 07:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 16, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 07:05:16'
2026-07-27 07:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 16, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 07:05:16'
2026-07-27 07:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 16, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 07:05:16'
2026-07-27 07:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 16, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 07:05:16'
2026-07-27 07:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 17, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 07:05:17'
2026-07-27 07:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 17, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 07:05:17'
2026-07-27 07:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 17, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 07:05:17'
2026-07-27 07:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 17, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 07:05:17'
2026-07-27 07:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 28, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 07:05:28'
2026-07-27 07:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 28, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 07:05:28'
2026-07-27 07:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 33, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 07:05:33'
2026-07-27 07:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 33, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 07:05:33'
2026-07-27 07:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 33, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 07:05:33'
2026-07-27 07:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 33, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 07:05:33'
2026-07-27 07:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 33, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 07:05:33'
2026-07-27 07:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 33, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 07:05:34'
2026-07-27 07:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 34, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 07:05:34'
2026-07-27 07:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 34, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 07:05:34'
2026-07-27 07:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 36, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 07:05:36'
2026-07-27 07:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 36, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 07:05:36'
2026-07-27 07:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 39, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 07:05:39'
2026-07-27 07:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 39, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 07:05:39'
2026-07-27 07:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 39, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 07:05:39'
2026-07-27 07:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 39, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 07:05:39'
2026-07-27 07:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 07:05:40'
2026-07-27 07:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 07:05:40'
2026-07-27 07:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 40, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 07:05:40'
2026-07-27 07:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 40, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 07:05:40'
2026-07-27 07:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 43, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 07:05:43'
2026-07-27 07:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 43, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 07:05:43'
2026-07-27 07:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 43, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 07:05:43'
2026-07-27 07:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 43, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 07:05:43'
2026-07-27 07:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 45, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 07:05:45'
2026-07-27 07:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 45, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 07:05:45'
2026-07-27 07:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 47, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 07:05:47'
2026-07-27 07:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 5, 47, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 07:05:47'
2026-07-27 07:06:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 6, 10, 35662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1403, 'high': 1.1403, 'low': 1.14025, 'close': 1.14027, 'volume': 30.0} | asctime='2026-07-27 07:06:10'
2026-07-27 07:06:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 6, 10, 36455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1403, 'high': 1.1403, 'low': 1.14025, 'close': 1.14027, 'volume': 30.0} | asctime='2026-07-27 07:06:10'
2026-07-27 07:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 6, 9, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 07:06:10'
2026-07-27 07:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 6, 9, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 07:06:10'
2026-07-27 07:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 6, 10, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:06:10'
2026-07-27 07:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 6, 10, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:06:10'
2026-07-27 07:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 6, 10, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 07:06:10'
2026-07-27 07:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 6, 10, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 07:06:10'
2026-07-27 07:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 6, 12, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:06:12'
2026-07-27 07:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 6, 12, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 07:06:12'
2026-07-27 07:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 6, 30, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:06:30'
2026-07-27 07:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 6, 30, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 07:06:30'
2026-07-27 07:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 6, 30, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 07:06:30'
2026-07-27 07:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 6, 30, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 07:06:30'
2026-07-27 07:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 6, 53, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 07:06:53'
2026-07-27 07:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 6, 53, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 07:06:53'
2026-07-27 07:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 6, 53, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 07:06:53'
2026-07-27 07:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 6, 53, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 07:06:53'
2026-07-27 07:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 6, 53, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 07:06:53'
2026-07-27 07:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 6, 53, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 07:06:53'
2026-07-27 07:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 6, 53, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 07:06:53'
2026-07-27 07:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 6, 53, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 07:06:53'
2026-07-27 07:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 6, 53, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:06:54'
2026-07-27 07:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 6, 53, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:06:54'
2026-07-27 07:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 6, 55, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 07:06:55'
2026-07-27 07:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 6, 55, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 07:06:55'
2026-07-27 07:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 6, 55, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 07:06:56'
2026-07-27 07:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 6, 55, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 07:06:56'
2026-07-27 07:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 6, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:06:56'
2026-07-27 07:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 6, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:06:56'
2026-07-27 07:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 7, 1, 855347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14028, 'high': 1.14038, 'low': 1.14028, 'close': 1.14038, 'volume': 14.0} | asctime='2026-07-27 07:07:01'
2026-07-27 07:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 7, 1, 855859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14028, 'high': 1.14038, 'low': 1.14028, 'close': 1.14038, 'volume': 14.0} | asctime='2026-07-27 07:07:01'
2026-07-27 07:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 7, 1, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 07:07:01'
2026-07-27 07:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 7, 1, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 07:07:01'
2026-07-27 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 7, 2, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:07:02'
2026-07-27 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 7, 2, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:07:02'
2026-07-27 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 7, 8, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 07:07:09'
2026-07-27 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 7, 8, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 07:07:09'
2026-07-27 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 7, 9, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:07:09'
2026-07-27 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 7, 9, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:07:09'
2026-07-27 07:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 7, 11, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:07:12'
2026-07-27 07:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 7, 11, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:07:12'
2026-07-27 07:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 7, 41, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:07:41'
2026-07-27 07:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 7, 41, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:07:41'
2026-07-27 07:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 7, 41, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:07:41'
2026-07-27 07:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 7, 41, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:07:41'
2026-07-27 07:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 7, 48, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:07:48'
2026-07-27 07:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 7, 48, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:07:48'
2026-07-27 07:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 7, 49, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:07:49'
2026-07-27 07:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 7, 49, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:07:49'
2026-07-27 07:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 7, 49, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:07:50'
2026-07-27 07:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 7, 49, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:07:50'
2026-07-27 07:08:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 8, 44, 175371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14037, 'high': 1.1404, 'low': 1.14037, 'close': 1.1404, 'volume': 10.0} | asctime='2026-07-27 07:08:44'
2026-07-27 07:08:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 8, 44, 175859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14037, 'high': 1.1404, 'low': 1.14037, 'close': 1.1404, 'volume': 10.0} | asctime='2026-07-27 07:08:44'
2026-07-27 07:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 8, 44, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:08:44'
2026-07-27 07:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 8, 44, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:08:44'
2026-07-27 07:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 8, 44, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:08:44'
2026-07-27 07:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 8, 44, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:08:44'
2026-07-27 07:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 8, 49, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:08:49'
2026-07-27 07:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 8, 49, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:08:49'
2026-07-27 07:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 8, 53, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:08:53'
2026-07-27 07:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 8, 53, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:08:53'
2026-07-27 07:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 8, 55, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:08:55'
2026-07-27 07:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 8, 55, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:08:55'
2026-07-27 07:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 8, 57, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:08:57'
2026-07-27 07:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 8, 57, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:08:57'
2026-07-27 07:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 8, 59, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:08:59'
2026-07-27 07:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 8, 59, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:08:59'
2026-07-27 07:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 9, 3, 794924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14041, 'high': 1.14043, 'low': 1.1404, 'close': 1.14042, 'volume': 7.0} | asctime='2026-07-27 07:09:03'
2026-07-27 07:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 9, 3, 795410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14041, 'high': 1.14043, 'low': 1.1404, 'close': 1.14042, 'volume': 7.0} | asctime='2026-07-27 07:09:03'
2026-07-27 07:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 9, 3, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:09:03'
2026-07-27 07:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 9, 3, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:09:03'
2026-07-27 07:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 9, 3, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:09:04'
2026-07-27 07:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 9, 3, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:09:04'
2026-07-27 07:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 9, 7, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:09:07'
2026-07-27 07:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 9, 7, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:09:07'
2026-07-27 07:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 9, 8, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:09:08'
2026-07-27 07:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 9, 8, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:09:08'
2026-07-27 07:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 9, 13, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:09:13'
2026-07-27 07:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 9, 13, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:09:13'
2026-07-27 07:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 9, 13, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:09:14'
2026-07-27 07:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 9, 13, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:09:14'
2026-07-27 07:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 9, 20, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:09:20'
2026-07-27 07:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 9, 20, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:09:20'
2026-07-27 07:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 9, 20, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:09:21'
2026-07-27 07:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 9, 20, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:09:21'
2026-07-27 07:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 9, 44, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:09:45'
2026-07-27 07:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 9, 44, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:09:45'
2026-07-27 07:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 9, 46, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:09:46'
2026-07-27 07:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 9, 46, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:09:46'
2026-07-27 07:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 9, 52, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:09:52'
2026-07-27 07:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 9, 52, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:09:52'
2026-07-27 07:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 9, 52, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:09:52'
2026-07-27 07:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 9, 52, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:09:52'
2026-07-27 07:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 9, 52, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:09:53'
2026-07-27 07:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 9, 52, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:09:53'
2026-07-27 07:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 9, 53, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:09:53'
2026-07-27 07:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 9, 53, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:09:53'
2026-07-27 07:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 9, 55, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:09:55'
2026-07-27 07:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 9, 55, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:09:55'
2026-07-27 07:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 9, 56, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:09:56'
2026-07-27 07:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 9, 56, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:09:56'
2026-07-27 07:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 9, 56, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:09:56'
2026-07-27 07:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 9, 56, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:09:56'
2026-07-27 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 10, 0, 266143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14043, 'high': 1.14045, 'low': 1.14043, 'close': 1.14045, 'volume': 17.0} | asctime='2026-07-27 07:10:00'
2026-07-27 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 10, 0, 269692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14043, 'high': 1.14045, 'low': 1.14043, 'close': 1.14045, 'volume': 17.0} | asctime='2026-07-27 07:10:00'
2026-07-27 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 10, 0, 273429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1403, 'high': 1.14045, 'low': 1.14025, 'close': 1.14045, 'volume': 78.0} | asctime='2026-07-27 07:10:00'
2026-07-27 07:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 10, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:10:00'
2026-07-27 07:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 10, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:10:00'
2026-07-27 07:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 10, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:10:01'
2026-07-27 07:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 10, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:10:01'
2026-07-27 07:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 10, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:10:01'
2026-07-27 07:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 10, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:10:01'
2026-07-27 07:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 10, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:10:02'
2026-07-27 07:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 10, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:10:02'
2026-07-27 07:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 10, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:10:05'
2026-07-27 07:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 10, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:10:05'
2026-07-27 07:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 10, 12, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:10:12'
2026-07-27 07:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 10, 12, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:10:12'
2026-07-27 07:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 10, 15, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:10:15'
2026-07-27 07:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 10, 15, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:10:15'
2026-07-27 07:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 10, 17, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:10:17'
2026-07-27 07:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 10, 17, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:10:17'
2026-07-27 07:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 10, 19, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:10:19'
2026-07-27 07:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 10, 19, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:10:19'
2026-07-27 07:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 10, 19, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:10:19'
2026-07-27 07:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 10, 19, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:10:19'
2026-07-27 07:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 10, 19, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:10:19'
2026-07-27 07:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 10, 19, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:10:19'
2026-07-27 07:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 10, 22, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:10:22'
2026-07-27 07:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 10, 22, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:10:22'
2026-07-27 07:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 10, 22, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:10:22'
2026-07-27 07:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 10, 22, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:10:22'
2026-07-27 07:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 10, 35, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:10:35'
2026-07-27 07:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 10, 35, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:10:35'
2026-07-27 07:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 10, 51, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:10:51'
2026-07-27 07:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 10, 51, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:10:51'
2026-07-27 07:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 10, 52, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:10:53'
2026-07-27 07:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 10, 52, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:10:53'
2026-07-27 07:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 10, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:10:53'
2026-07-27 07:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 10, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:10:53'
2026-07-27 07:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 10, 57, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:10:57'
2026-07-27 07:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 10, 57, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:10:57'
2026-07-27 07:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 10, 57, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:10:57'
2026-07-27 07:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 10, 57, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:10:57'
2026-07-27 07:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 10, 59, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:10:59'
2026-07-27 07:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 10, 59, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:10:59'
2026-07-27 07:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 0, 531677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14044, 'high': 1.14046, 'low': 1.14043, 'close': 1.14043, 'volume': 20.0} | asctime='2026-07-27 07:11:00'
2026-07-27 07:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 0, 532646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14044, 'high': 1.14046, 'low': 1.14043, 'close': 1.14043, 'volume': 20.0} | asctime='2026-07-27 07:11:00'
2026-07-27 07:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 0, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:11:00'
2026-07-27 07:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 0, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:11:00'
2026-07-27 07:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:11:00'
2026-07-27 07:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:11:00'
2026-07-27 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 0, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:11:01'
2026-07-27 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 0, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:11:01'
2026-07-27 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:11:01'
2026-07-27 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:11:01'
2026-07-27 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:11:01'
2026-07-27 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:11:01'
2026-07-27 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 1, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:11:01'
2026-07-27 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 1, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:11:01'
2026-07-27 07:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 1, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:11:02'
2026-07-27 07:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 1, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:11:02'
2026-07-27 07:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 7, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:11:07'
2026-07-27 07:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 7, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:11:07'
2026-07-27 07:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 7, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:11:07'
2026-07-27 07:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 7, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:11:07'
2026-07-27 07:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 7, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:11:07'
2026-07-27 07:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 7, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:11:08'
2026-07-27 07:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 7, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:11:08'
2026-07-27 07:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 7, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:11:08'
2026-07-27 07:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 8, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:11:08'
2026-07-27 07:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 8, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:11:08'
2026-07-27 07:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 17, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:11:17'
2026-07-27 07:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 17, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:11:17'
2026-07-27 07:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 17, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:11:17'
2026-07-27 07:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 17, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:11:17'
2026-07-27 07:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 17, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:11:17'
2026-07-27 07:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 17, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:11:17'
2026-07-27 07:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:11:17'
2026-07-27 07:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:11:17'
2026-07-27 07:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 17, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:11:17'
2026-07-27 07:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 17, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:11:17'
2026-07-27 07:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 18, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:11:18'
2026-07-27 07:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 18, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:11:18'
2026-07-27 07:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 19, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:11:19'
2026-07-27 07:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 19, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:11:19'
2026-07-27 07:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 19, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:11:19'
2026-07-27 07:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 19, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:11:19'
2026-07-27 07:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 19, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:11:19'
2026-07-27 07:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 19, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:11:19'
2026-07-27 07:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 20, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:11:20'
2026-07-27 07:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 20, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:11:20'
2026-07-27 07:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 20, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:11:20'
2026-07-27 07:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 20, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:11:20'
2026-07-27 07:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 21, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:11:21'
2026-07-27 07:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 21, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:11:21'
2026-07-27 07:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 21, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:11:22'
2026-07-27 07:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 21, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:11:22'
2026-07-27 07:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 24, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:11:24'
2026-07-27 07:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 24, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:11:24'
2026-07-27 07:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 24, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:11:24'
2026-07-27 07:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 24, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:11:24'
2026-07-27 07:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 27, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:11:28'
2026-07-27 07:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 27, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:11:28'
2026-07-27 07:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 27, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:11:28'
2026-07-27 07:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 27, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:11:28'
2026-07-27 07:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 31, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:11:31'
2026-07-27 07:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 31, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:11:31'
2026-07-27 07:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 33, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:11:33'
2026-07-27 07:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 33, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:11:33'
2026-07-27 07:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 39, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:11:39'
2026-07-27 07:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 39, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:11:39'
2026-07-27 07:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 39, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:11:39'
2026-07-27 07:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 39, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:11:39'
2026-07-27 07:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 39, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:11:39'
2026-07-27 07:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 39, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:11:39'
2026-07-27 07:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 07:11:41'
2026-07-27 07:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 07:11:41'
2026-07-27 07:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 45, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:11:45'
2026-07-27 07:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 11, 45, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:11:45'
2026-07-27 07:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 1, 705827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14044, 'high': 1.14052, 'low': 1.14038, 'close': 1.14052, 'volume': 36.0} | asctime='2026-07-27 07:12:01'
2026-07-27 07:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 1, 706311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14044, 'high': 1.14052, 'low': 1.14038, 'close': 1.14052, 'volume': 36.0} | asctime='2026-07-27 07:12:01'
2026-07-27 07:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 1, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:12:01'
2026-07-27 07:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 1, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:12:01'
2026-07-27 07:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 1, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:12:01'
2026-07-27 07:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 1, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:12:01'
2026-07-27 07:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 2, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:12:02'
2026-07-27 07:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 2, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:12:02'
2026-07-27 07:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 2, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:12:02'
2026-07-27 07:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 2, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:12:02'
2026-07-27 07:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 2, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:12:02'
2026-07-27 07:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 2, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:12:02'
2026-07-27 07:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 07:12:03'
2026-07-27 07:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 07:12:03'
2026-07-27 07:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 4, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:12:04'
2026-07-27 07:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 4, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:12:04'
2026-07-27 07:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 5, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 07:12:06'
2026-07-27 07:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 5, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 07:12:06'
2026-07-27 07:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 7, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:12:07'
2026-07-27 07:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 7, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:12:07'
2026-07-27 07:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 7, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 07:12:07'
2026-07-27 07:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 7, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 07:12:07'
2026-07-27 07:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 9, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:12:09'
2026-07-27 07:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 9, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:12:09'
2026-07-27 07:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 07:12:14'
2026-07-27 07:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 07:12:14'
2026-07-27 07:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 14, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 07:12:15'
2026-07-27 07:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 14, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 07:12:15'
2026-07-27 07:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 14, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:12:15'
2026-07-27 07:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 14, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:12:15'
2026-07-27 07:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 19, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 07:12:19'
2026-07-27 07:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 19, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 07:12:19'
2026-07-27 07:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 20, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:12:20'
2026-07-27 07:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 20, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:12:20'
2026-07-27 07:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 22, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 07:12:22'
2026-07-27 07:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 22, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 07:12:22'
2026-07-27 07:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 23, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:12:23'
2026-07-27 07:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 23, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:12:23'
2026-07-27 07:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 23, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 07:12:23'
2026-07-27 07:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 23, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 07:12:23'
2026-07-27 07:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 24, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:12:24'
2026-07-27 07:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 24, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:12:24'
2026-07-27 07:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 24, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 07:12:24'
2026-07-27 07:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 24, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 07:12:24'
2026-07-27 07:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 28, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 07:12:28'
2026-07-27 07:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 28, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 07:12:28'
2026-07-27 07:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 28, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:12:28'
2026-07-27 07:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 28, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:12:28'
2026-07-27 07:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 33, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:12:33'
2026-07-27 07:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 33, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:12:33'
2026-07-27 07:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 33, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:12:33'
2026-07-27 07:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 33, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:12:33'
2026-07-27 07:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 41, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:12:42'
2026-07-27 07:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 41, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:12:42'
2026-07-27 07:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 51, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:12:51'
2026-07-27 07:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 51, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:12:51'
2026-07-27 07:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 53, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:12:53'
2026-07-27 07:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 53, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:12:53'
2026-07-27 07:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 58, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:12:58'
2026-07-27 07:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 58, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:12:58'
2026-07-27 07:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 58, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:12:59'
2026-07-27 07:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 12, 58, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:12:59'
2026-07-27 07:13:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 15, 42949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14054, 'high': 1.14057, 'low': 1.1405, 'close': 1.14057, 'volume': 30.0} | asctime='2026-07-27 07:13:15'
2026-07-27 07:13:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 15, 43421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14054, 'high': 1.14057, 'low': 1.1405, 'close': 1.14057, 'volume': 30.0} | asctime='2026-07-27 07:13:15'
2026-07-27 07:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 14, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:13:15'
2026-07-27 07:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 14, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:13:15'
2026-07-27 07:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 14, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:13:15'
2026-07-27 07:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 14, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:13:15'
2026-07-27 07:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 16, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:13:16'
2026-07-27 07:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 16, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:13:16'
2026-07-27 07:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 16, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:13:16'
2026-07-27 07:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 16, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:13:16'
2026-07-27 07:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 16, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:13:16'
2026-07-27 07:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 16, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:13:16'
2026-07-27 07:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 16, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:13:16'
2026-07-27 07:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 16, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:13:16'
2026-07-27 07:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 18, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:13:18'
2026-07-27 07:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 18, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:13:18'
2026-07-27 07:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 21, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:13:21'
2026-07-27 07:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 21, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:13:21'
2026-07-27 07:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 22, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:13:22'
2026-07-27 07:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 22, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:13:22'
2026-07-27 07:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 34, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:13:34'
2026-07-27 07:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 34, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:13:34'
2026-07-27 07:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 34, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:13:34'
2026-07-27 07:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 34, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:13:34'
2026-07-27 07:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 35, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:13:35'
2026-07-27 07:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 35, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:13:35'
2026-07-27 07:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 35, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:13:35'
2026-07-27 07:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 35, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:13:35'
2026-07-27 07:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 40, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:13:40'
2026-07-27 07:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 40, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:13:40'
2026-07-27 07:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 45, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:13:45'
2026-07-27 07:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 45, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:13:45'
2026-07-27 07:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 45, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:13:45'
2026-07-27 07:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 45, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:13:45'
2026-07-27 07:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 46, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:13:46'
2026-07-27 07:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 46, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:13:46'
2026-07-27 07:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 50, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:13:50'
2026-07-27 07:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 50, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:13:50'
2026-07-27 07:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 50, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:13:50'
2026-07-27 07:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 50, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:13:50'
2026-07-27 07:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 50, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:13:50'
2026-07-27 07:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 50, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:13:50'
2026-07-27 07:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 52, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:13:52'
2026-07-27 07:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 52, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:13:52'
2026-07-27 07:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 53, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:13:53'
2026-07-27 07:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 53, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:13:53'
2026-07-27 07:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 53, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:13:53'
2026-07-27 07:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 13, 53, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:13:53'
2026-07-27 07:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 0, 239144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14058, 'high': 1.1406, 'low': 1.14054, 'close': 1.14056, 'volume': 23.0} | asctime='2026-07-27 07:14:00'
2026-07-27 07:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 0, 240762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14058, 'high': 1.1406, 'low': 1.14054, 'close': 1.14056, 'volume': 23.0} | asctime='2026-07-27 07:14:00'
2026-07-27 07:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:14:00'
2026-07-27 07:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:14:00'
2026-07-27 07:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 10, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:14:11'
2026-07-27 07:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 10, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:14:11'
2026-07-27 07:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 10, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:14:11'
2026-07-27 07:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 10, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:14:11'
2026-07-27 07:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 19, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:14:19'
2026-07-27 07:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 19, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:14:19'
2026-07-27 07:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 20, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:14:20'
2026-07-27 07:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 20, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:14:20'
2026-07-27 07:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:14:21'
2026-07-27 07:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:14:21'
2026-07-27 07:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 25, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:14:25'
2026-07-27 07:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 25, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:14:25'
2026-07-27 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 26, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:14:26'
2026-07-27 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 26, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:14:26'
2026-07-27 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 26, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:14:26'
2026-07-27 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 26, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:14:26'
2026-07-27 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 26, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:14:26'
2026-07-27 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 26, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:14:26'
2026-07-27 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 26, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:14:26'
2026-07-27 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 26, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:14:26'
2026-07-27 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 26, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:14:26'
2026-07-27 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 26, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:14:26'
2026-07-27 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 26, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 07:14:26'
2026-07-27 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 26, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 07:14:26'
2026-07-27 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 26, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:14:26'
2026-07-27 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 26, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:14:26'
2026-07-27 07:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 30, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:14:30'
2026-07-27 07:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 30, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:14:30'
2026-07-27 07:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 36, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:14:36'
2026-07-27 07:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 36, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:14:36'
2026-07-27 07:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 36, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:14:36'
2026-07-27 07:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 36, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:14:36'
2026-07-27 07:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 36, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:14:36'
2026-07-27 07:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 36, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:14:36'
2026-07-27 07:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 45, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:14:45'
2026-07-27 07:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 45, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:14:45'
2026-07-27 07:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 45, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:14:45'
2026-07-27 07:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 45, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:14:45'
2026-07-27 07:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 46, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:14:46'
2026-07-27 07:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 46, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:14:46'
2026-07-27 07:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 46, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:14:46'
2026-07-27 07:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 46, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:14:46'
2026-07-27 07:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 47, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:14:47'
2026-07-27 07:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 47, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:14:47'
2026-07-27 07:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 48, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 07:14:48'
2026-07-27 07:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 48, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 07:14:48'
2026-07-27 07:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 48, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:14:48'
2026-07-27 07:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 48, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:14:48'
2026-07-27 07:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 48, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:14:48'
2026-07-27 07:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 48, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:14:48'
2026-07-27 07:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 49, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:14:49'
2026-07-27 07:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 49, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:14:49'
2026-07-27 07:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 53, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:14:53'
2026-07-27 07:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 53, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:14:53'
2026-07-27 07:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 53, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:14:53'
2026-07-27 07:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 53, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:14:53'
2026-07-27 07:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 55, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:14:55'
2026-07-27 07:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 55, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:14:55'
2026-07-27 07:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 55, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:14:55'
2026-07-27 07:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 55, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:14:55'
2026-07-27 07:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 55, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:14:55'
2026-07-27 07:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 55, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:14:55'
2026-07-27 07:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 55, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:14:55'
2026-07-27 07:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 14, 55, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:14:55'
2026-07-27 07:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 1, 90792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14055, 'high': 1.14069, 'low': 1.14055, 'close': 1.14068, 'volume': 33.0} | asctime='2026-07-27 07:15:01'
2026-07-27 07:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 1, 91227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14055, 'high': 1.14069, 'low': 1.14055, 'close': 1.14068, 'volume': 33.0} | asctime='2026-07-27 07:15:01'
2026-07-27 07:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 1, 95615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14034, 'high': 1.14069, 'low': 1.14023, 'close': 1.14068, 'volume': 419.0} | asctime='2026-07-27 07:15:01'
2026-07-27 07:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 1, 96038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14044, 'high': 1.14069, 'low': 1.14038, 'close': 1.14068, 'volume': 142.0} | asctime='2026-07-27 07:15:01'
2026-07-27 07:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 1, 106612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14034, 'high': 1.14069, 'low': 1.14023, 'close': 1.14068, 'volume': 419.0} | asctime='2026-07-27 07:15:01'
2026-07-27 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 1, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:15:01'
2026-07-27 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 1, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:15:01'
2026-07-27 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 1, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:15:01'
2026-07-27 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 1, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:15:01'
2026-07-27 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 1, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 07:15:01'
2026-07-27 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 1, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 07:15:01'
2026-07-27 07:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 2, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:15:02'
2026-07-27 07:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 2, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:15:02'
2026-07-27 07:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 11, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 07:15:11'
2026-07-27 07:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 11, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 07:15:11'
2026-07-27 07:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 12, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:15:12'
2026-07-27 07:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 12, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:15:12'
2026-07-27 07:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 13, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 07:15:13'
2026-07-27 07:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 13, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 07:15:13'
2026-07-27 07:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 13, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:15:13'
2026-07-27 07:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 13, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:15:13'
2026-07-27 07:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 15, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 07:15:15'
2026-07-27 07:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 15, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 07:15:15'
2026-07-27 07:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 15, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 07:15:15'
2026-07-27 07:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 15, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 07:15:15'
2026-07-27 07:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 16, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 07:15:16'
2026-07-27 07:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 16, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 07:15:16'
2026-07-27 07:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 16, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 07:15:16'
2026-07-27 07:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 16, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 07:15:16'
2026-07-27 07:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 21, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 07:15:21'
2026-07-27 07:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 21, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 07:15:21'
2026-07-27 07:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 21, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 07:15:21'
2026-07-27 07:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 21, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 07:15:21'
2026-07-27 07:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 28, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:15:28'
2026-07-27 07:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 28, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:15:28'
2026-07-27 07:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 29, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 07:15:29'
2026-07-27 07:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 29, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 07:15:29'
2026-07-27 07:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 32, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 07:15:32'
2026-07-27 07:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 32, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 07:15:32'
2026-07-27 07:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 32, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:15:32'
2026-07-27 07:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 32, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:15:32'
2026-07-27 07:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 07:15:35'
2026-07-27 07:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 07:15:35'
2026-07-27 07:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 35, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:15:35'
2026-07-27 07:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 35, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:15:35'
2026-07-27 07:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 35, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:15:35'
2026-07-27 07:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 35, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:15:35'
2026-07-27 07:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 35, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:15:35'
2026-07-27 07:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 35, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:15:35'
2026-07-27 07:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 35, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:15:35'
2026-07-27 07:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 35, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:15:35'
2026-07-27 07:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 39, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 07:15:39'
2026-07-27 07:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 39, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 07:15:39'
2026-07-27 07:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 45, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:15:45'
2026-07-27 07:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 45, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:15:45'
2026-07-27 07:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 48, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 07:15:48'
2026-07-27 07:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 48, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 07:15:48'
2026-07-27 07:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 48, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:15:48'
2026-07-27 07:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 48, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:15:48'
2026-07-27 07:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 48, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 07:15:48'
2026-07-27 07:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 48, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 07:15:48'
2026-07-27 07:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 48, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:15:49'
2026-07-27 07:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 48, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:15:49'
2026-07-27 07:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 50, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:15:50'
2026-07-27 07:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 50, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:15:50'
2026-07-27 07:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 50, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:15:50'
2026-07-27 07:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 50, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:15:50'
2026-07-27 07:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 50, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:15:50'
2026-07-27 07:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 15, 50, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:15:50'
2026-07-27 07:16:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 16, 33, 29361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14069, 'high': 1.14069, 'low': 1.14063, 'close': 1.14064, 'volume': 32.0} | asctime='2026-07-27 07:16:33'
2026-07-27 07:16:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 16, 33, 30120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14069, 'high': 1.14069, 'low': 1.14063, 'close': 1.14064, 'volume': 32.0} | asctime='2026-07-27 07:16:33'
2026-07-27 07:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 16, 32, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:16:33'
2026-07-27 07:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 16, 32, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:16:33'
2026-07-27 07:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 16, 35, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:16:36'
2026-07-27 07:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 16, 35, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:16:36'
2026-07-27 07:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 16, 37, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:16:37'
2026-07-27 07:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 16, 37, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:16:37'
2026-07-27 07:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 16, 39, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:16:39'
2026-07-27 07:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 16, 39, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:16:39'
2026-07-27 07:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 16, 45, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:16:45'
2026-07-27 07:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 16, 45, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:16:45'
2026-07-27 07:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 16, 50, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:16:50'
2026-07-27 07:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 16, 50, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:16:50'
2026-07-27 07:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 2, 202020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14065, 'high': 1.14065, 'low': 1.14064, 'close': 1.14064, 'volume': 6.0} | asctime='2026-07-27 07:17:02'
2026-07-27 07:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 2, 202529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14065, 'high': 1.14065, 'low': 1.14064, 'close': 1.14064, 'volume': 6.0} | asctime='2026-07-27 07:17:02'
2026-07-27 07:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 2, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:17:02'
2026-07-27 07:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 2, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:17:02'
2026-07-27 07:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 2, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:17:02'
2026-07-27 07:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 2, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:17:02'
2026-07-27 07:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 2, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:17:02'
2026-07-27 07:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 2, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:17:02'
2026-07-27 07:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 2, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:17:02'
2026-07-27 07:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 2, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:17:02'
2026-07-27 07:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 10, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:17:10'
2026-07-27 07:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 10, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:17:10'
2026-07-27 07:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 11, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:17:11'
2026-07-27 07:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 11, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:17:11'
2026-07-27 07:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 13, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:17:13'
2026-07-27 07:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 13, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:17:13'
2026-07-27 07:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 17, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:17:17'
2026-07-27 07:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 17, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:17:17'
2026-07-27 07:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 23, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:17:23'
2026-07-27 07:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 23, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:17:23'
2026-07-27 07:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 24, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:17:24'
2026-07-27 07:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 24, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:17:24'
2026-07-27 07:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 34, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:17:34'
2026-07-27 07:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 34, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:17:34'
2026-07-27 07:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 34, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:17:34'
2026-07-27 07:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 34, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:17:34'
2026-07-27 07:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:17:38'
2026-07-27 07:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:17:38'
2026-07-27 07:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 38, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:17:38'
2026-07-27 07:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 38, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:17:38'
2026-07-27 07:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 38, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:17:38'
2026-07-27 07:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 38, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:17:38'
2026-07-27 07:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 38, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:17:38'
2026-07-27 07:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 38, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:17:38'
2026-07-27 07:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 39, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:17:39'
2026-07-27 07:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 39, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:17:39'
2026-07-27 07:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 40, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 07:17:40'
2026-07-27 07:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 40, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 07:17:40'
2026-07-27 07:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 40, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:17:40'
2026-07-27 07:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 40, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:17:40'
2026-07-27 07:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 44, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 07:17:44'
2026-07-27 07:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 44, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 07:17:44'
2026-07-27 07:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 47, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:17:47'
2026-07-27 07:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 47, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:17:47'
2026-07-27 07:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 54, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:17:54'
2026-07-27 07:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 54, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:17:54'
2026-07-27 07:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 54, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:17:54'
2026-07-27 07:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 54, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:17:54'
2026-07-27 07:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 55, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:17:55'
2026-07-27 07:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 17, 55, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:17:55'
2026-07-27 07:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 2, 851820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14063, 'high': 1.1407, 'low': 1.14062, 'close': 1.14068, 'volume': 24.0} | asctime='2026-07-27 07:18:02'
2026-07-27 07:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 2, 852336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14063, 'high': 1.1407, 'low': 1.14062, 'close': 1.14068, 'volume': 24.0} | asctime='2026-07-27 07:18:02'
2026-07-27 07:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 2, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:18:02'
2026-07-27 07:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 2, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:18:02'
2026-07-27 07:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 6, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:18:06'
2026-07-27 07:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 6, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:18:06'
2026-07-27 07:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 6, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 07:18:06'
2026-07-27 07:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 6, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 07:18:06'
2026-07-27 07:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 6, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 07:18:06'
2026-07-27 07:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 6, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 07:18:06'
2026-07-27 07:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 6, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 07:18:06'
2026-07-27 07:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 6, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 07:18:06'
2026-07-27 07:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 6, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:18:06'
2026-07-27 07:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 6, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:18:06'
2026-07-27 07:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 6, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:18:06'
2026-07-27 07:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 6, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:18:06'
2026-07-27 07:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 14, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:18:14'
2026-07-27 07:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 14, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:18:14'
2026-07-27 07:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 15, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:18:16'
2026-07-27 07:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 15, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:18:16'
2026-07-27 07:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 19, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 07:18:19'
2026-07-27 07:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 19, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 07:18:19'
2026-07-27 07:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 19, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 07:18:19'
2026-07-27 07:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 19, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 07:18:19'
2026-07-27 07:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 32, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 07:18:32'
2026-07-27 07:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 32, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 07:18:32'
2026-07-27 07:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 32, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 07:18:32'
2026-07-27 07:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 32, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 07:18:32'
2026-07-27 07:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 37, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 07:18:37'
2026-07-27 07:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 37, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 07:18:37'
2026-07-27 07:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 37, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 07:18:37'
2026-07-27 07:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 37, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 07:18:37'
2026-07-27 07:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 37, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 07:18:37'
2026-07-27 07:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 37, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 07:18:37'
2026-07-27 07:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 38, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 07:18:38'
2026-07-27 07:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 38, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 07:18:38'
2026-07-27 07:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 38, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 07:18:38'
2026-07-27 07:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 38, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 07:18:38'
2026-07-27 07:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 38, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 07:18:38'
2026-07-27 07:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 38, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 07:18:38'
2026-07-27 07:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 38, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 07:18:38'
2026-07-27 07:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 38, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 07:18:38'
2026-07-27 07:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 38, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:18:38'
2026-07-27 07:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 38, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:18:38'
2026-07-27 07:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 38, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 07:18:38'
2026-07-27 07:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 38, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 07:18:38'
2026-07-27 07:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 40, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:18:40'
2026-07-27 07:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 40, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:18:40'
2026-07-27 07:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 40, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:18:40'
2026-07-27 07:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 40, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:18:40'
2026-07-27 07:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 40, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:18:40'
2026-07-27 07:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 40, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:18:40'
2026-07-27 07:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:18:41'
2026-07-27 07:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:18:41'
2026-07-27 07:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 41, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:18:41'
2026-07-27 07:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 41, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:18:41'
2026-07-27 07:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 43, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:18:43'
2026-07-27 07:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 43, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:18:43'
2026-07-27 07:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 55, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 07:18:55'
2026-07-27 07:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 18, 55, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 07:18:55'
2026-07-27 07:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 19, 4, 79014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14069, 'high': 1.14073, 'low': 1.14066, 'close': 1.14067, 'volume': 29.0} | asctime='2026-07-27 07:19:04'
2026-07-27 07:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 19, 4, 79416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14069, 'high': 1.14073, 'low': 1.14066, 'close': 1.14067, 'volume': 29.0} | asctime='2026-07-27 07:19:04'
2026-07-27 07:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 19, 3, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:19:04'
2026-07-27 07:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 19, 3, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:19:04'
2026-07-27 07:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 19, 8, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 07:19:08'
2026-07-27 07:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 19, 8, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 07:19:08'
2026-07-27 07:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 19, 8, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 07:19:08'
2026-07-27 07:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 19, 8, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 07:19:08'
2026-07-27 07:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 19, 8, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:19:08'
2026-07-27 07:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 19, 8, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:19:08'
2026-07-27 07:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 19, 9, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:19:09'
2026-07-27 07:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 19, 9, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:19:09'
2026-07-27 07:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 19, 9, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:19:09'
2026-07-27 07:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 19, 9, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:19:09'
2026-07-27 07:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 19, 11, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:19:11'
2026-07-27 07:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 19, 11, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:19:11'
2026-07-27 07:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 19, 14, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:19:14'
2026-07-27 07:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 19, 14, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:19:14'
2026-07-27 07:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 19, 40, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:19:40'
2026-07-27 07:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 19, 40, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:19:40'
2026-07-27 07:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 19, 41, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:19:41'
2026-07-27 07:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 19, 41, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:19:41'
2026-07-27 07:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 19, 53, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:19:53'
2026-07-27 07:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 19, 53, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:19:53'
2026-07-27 07:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 19, 53, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:19:53'
2026-07-27 07:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 19, 53, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:19:53'
2026-07-27 07:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 19, 59, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:19:59'
2026-07-27 07:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 19, 59, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:19:59'
2026-07-27 07:20:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 20, 15, 427533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14068, 'high': 1.14068, 'low': 1.14063, 'close': 1.14065, 'volume': 13.0} | asctime='2026-07-27 07:20:15'
2026-07-27 07:20:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 20, 15, 428058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14068, 'high': 1.14068, 'low': 1.14063, 'close': 1.14065, 'volume': 13.0} | asctime='2026-07-27 07:20:15'
2026-07-27 07:20:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 20, 15, 431759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14069, 'high': 1.14073, 'low': 1.14062, 'close': 1.14065, 'volume': 104.0} | asctime='2026-07-27 07:20:15'
2026-07-27 07:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 20, 15, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 07:20:15'
2026-07-27 07:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 20, 15, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 07:20:15'
2026-07-27 07:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 20, 15, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:20:15'
2026-07-27 07:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 20, 15, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:20:15'
2026-07-27 07:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 20, 16, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 07:20:16'
2026-07-27 07:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 20, 16, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 07:20:16'
2026-07-27 07:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 20, 18, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:20:18'
2026-07-27 07:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 20, 18, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:20:18'
2026-07-27 07:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 20, 18, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 07:20:18'
2026-07-27 07:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 20, 18, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 07:20:18'
2026-07-27 07:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 20, 19, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:20:19'
2026-07-27 07:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 20, 19, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:20:19'
2026-07-27 07:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 20, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 07:20:22'
2026-07-27 07:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 20, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 07:20:22'
2026-07-27 07:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 20, 22, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:20:22'
2026-07-27 07:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 20, 22, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:20:22'
2026-07-27 07:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 20, 24, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:20:24'
2026-07-27 07:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 20, 24, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:20:24'
2026-07-27 07:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 20, 27, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:20:28'
2026-07-27 07:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 20, 27, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:20:28'
2026-07-27 07:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 20, 29, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:20:29'
2026-07-27 07:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 20, 29, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:20:29'
2026-07-27 07:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 20, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:20:30'
2026-07-27 07:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 20, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:20:30'
2026-07-27 07:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 20, 34, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:20:34'
2026-07-27 07:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 20, 34, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:20:34'
2026-07-27 07:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 20, 34, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:20:34'
2026-07-27 07:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 20, 34, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:20:34'
2026-07-27 07:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 20, 36, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:20:36'
2026-07-27 07:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 20, 36, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:20:36'
2026-07-27 07:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 20, 43, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:20:43'
2026-07-27 07:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 20, 43, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:20:43'
2026-07-27 07:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 21, 2, 677541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14066, 'high': 1.14066, 'low': 1.14063, 'close': 1.14065, 'volume': 16.0} | asctime='2026-07-27 07:21:02'
2026-07-27 07:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 21, 2, 677148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14066, 'high': 1.14066, 'low': 1.14063, 'close': 1.14065, 'volume': 16.0} | asctime='2026-07-27 07:21:02'
2026-07-27 07:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 21, 2, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:21:02'
2026-07-27 07:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 21, 2, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:21:02'
2026-07-27 07:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 21, 38, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:21:38'
2026-07-27 07:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 21, 38, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:21:38'
2026-07-27 07:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 21, 38, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 07:21:38'
2026-07-27 07:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 21, 38, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 07:21:38'
2026-07-27 07:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 21, 38, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:21:38'
2026-07-27 07:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 21, 38, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:21:38'
2026-07-27 07:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 21, 40, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 07:21:40'
2026-07-27 07:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 21, 40, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 07:21:40'
2026-07-27 07:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 21, 40, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:21:40'
2026-07-27 07:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 21, 40, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:21:40'
2026-07-27 07:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 21, 50, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:21:50'
2026-07-27 07:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 21, 50, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:21:50'
2026-07-27 07:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 21, 50, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:21:50'
2026-07-27 07:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 21, 50, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:21:50'
2026-07-27 07:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 21, 50, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:21:50'
2026-07-27 07:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 21, 50, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:21:50'
2026-07-27 07:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 21, 52, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:21:53'
2026-07-27 07:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 21, 52, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:21:53'
2026-07-27 07:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 21, 52, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:21:53'
2026-07-27 07:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 21, 52, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:21:53'
2026-07-27 07:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 21, 52, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:21:53'
2026-07-27 07:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 21, 52, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:21:53'
2026-07-27 07:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 21, 53, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:21:53'
2026-07-27 07:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 21, 53, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:21:53'
2026-07-27 07:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 21, 56, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:21:56'
2026-07-27 07:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 21, 56, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:21:56'
2026-07-27 07:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 21, 57, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:21:57'
2026-07-27 07:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 21, 57, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:21:57'
2026-07-27 07:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 21, 57, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:21:57'
2026-07-27 07:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 21, 57, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:21:57'
2026-07-27 07:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 21, 59, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:22:00'
2026-07-27 07:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 21, 59, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:22:00'
2026-07-27 07:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 22, 0, 781006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14064, 'high': 1.14066, 'low': 1.14059, 'close': 1.14061, 'volume': 17.0} | asctime='2026-07-27 07:22:00'
2026-07-27 07:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 22, 0, 781327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14064, 'high': 1.14066, 'low': 1.14059, 'close': 1.14061, 'volume': 17.0} | asctime='2026-07-27 07:22:00'
2026-07-27 07:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 22, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:22:00'
2026-07-27 07:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 22, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:22:00'
2026-07-27 07:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 22, 5, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:22:06'
2026-07-27 07:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 22, 5, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:22:06'
2026-07-27 07:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 22, 6, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:22:06'
2026-07-27 07:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 22, 6, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:22:06'
2026-07-27 07:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 22, 22, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:22:22'
2026-07-27 07:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 22, 22, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:22:22'
2026-07-27 07:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 22, 22, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:22:22'
2026-07-27 07:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 22, 22, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:22:22'
2026-07-27 07:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 22, 38, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:22:38'
2026-07-27 07:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 22, 38, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:22:38'
2026-07-27 07:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 22, 49, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:22:49'
2026-07-27 07:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 22, 49, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:22:49'
2026-07-27 07:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 22, 49, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:22:49'
2026-07-27 07:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 22, 49, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:22:49'
2026-07-27 07:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 22, 50, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:22:50'
2026-07-27 07:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 22, 50, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:22:50'
2026-07-27 07:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 22, 50, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:22:50'
2026-07-27 07:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 22, 50, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:22:50'
2026-07-27 07:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 22, 50, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:22:51'
2026-07-27 07:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 22, 50, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:22:51'
2026-07-27 07:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 22, 58, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:22:58'
2026-07-27 07:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 22, 58, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:22:58'
2026-07-27 07:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 22, 58, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:22:58'
2026-07-27 07:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 22, 58, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:22:58'
2026-07-27 07:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 22, 59, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:22:59'
2026-07-27 07:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 22, 59, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:22:59'
2026-07-27 07:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 22, 59, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:22:59'
2026-07-27 07:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 22, 59, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:22:59'
2026-07-27 07:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 22, 59, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:22:59'
2026-07-27 07:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 22, 59, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:22:59'
2026-07-27 07:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 22, 59, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:22:59'
2026-07-27 07:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 22, 59, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:22:59'
2026-07-27 07:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 23, 0, 75692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1406, 'high': 1.14065, 'low': 1.14058, 'close': 1.14061, 'volume': 17.0} | asctime='2026-07-27 07:23:00'
2026-07-27 07:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 23, 0, 76118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1406, 'high': 1.14065, 'low': 1.14058, 'close': 1.14061, 'volume': 17.0} | asctime='2026-07-27 07:23:00'
2026-07-27 07:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 23, 0, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:23:00'
2026-07-27 07:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 23, 0, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:23:00'
2026-07-27 07:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 23, 2, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:23:02'
2026-07-27 07:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 23, 2, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:23:02'
2026-07-27 07:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 23, 2, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:23:02'
2026-07-27 07:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 23, 2, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:23:02'
2026-07-27 07:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 23, 8, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:23:08'
2026-07-27 07:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 23, 8, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:23:08'
2026-07-27 07:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 23, 16, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:23:16'
2026-07-27 07:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 23, 16, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:23:16'
2026-07-27 07:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 23, 19, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:23:19'
2026-07-27 07:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 23, 19, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:23:19'
2026-07-27 07:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 23, 19, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:23:19'
2026-07-27 07:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 23, 19, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:23:19'
2026-07-27 07:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 23, 25, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:23:25'
2026-07-27 07:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 23, 25, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:23:25'
2026-07-27 07:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 23, 34, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:23:34'
2026-07-27 07:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 23, 34, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:23:34'
2026-07-27 07:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 23, 46, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:23:46'
2026-07-27 07:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 23, 46, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:23:46'
2026-07-27 07:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 23, 46, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:23:46'
2026-07-27 07:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 23, 46, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:23:46'
2026-07-27 07:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 23, 47, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:23:47'
2026-07-27 07:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 23, 47, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:23:47'
2026-07-27 07:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 3, 510627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14062, 'high': 1.14062, 'low': 1.14059, 'close': 1.1406, 'volume': 12.0} | asctime='2026-07-27 07:24:03'
2026-07-27 07:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 3, 511139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14062, 'high': 1.14062, 'low': 1.14059, 'close': 1.1406, 'volume': 12.0} | asctime='2026-07-27 07:24:03'
2026-07-27 07:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 3, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:24:03'
2026-07-27 07:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 3, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:24:03'
2026-07-27 07:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:24:03'
2026-07-27 07:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:24:03'
2026-07-27 07:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 7, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:24:07'
2026-07-27 07:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 7, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:24:07'
2026-07-27 07:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 12, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:24:12'
2026-07-27 07:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 12, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:24:12'
2026-07-27 07:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 12, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:24:13'
2026-07-27 07:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 12, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:24:13'
2026-07-27 07:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 14, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:24:14'
2026-07-27 07:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 14, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:24:14'
2026-07-27 07:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 14, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:24:15'
2026-07-27 07:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 14, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:24:15'
2026-07-27 07:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 19, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:24:19'
2026-07-27 07:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 19, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:24:19'
2026-07-27 07:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 19, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:24:19'
2026-07-27 07:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 19, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:24:19'
2026-07-27 07:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 19, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:24:19'
2026-07-27 07:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 19, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:24:19'
2026-07-27 07:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 43, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:24:43'
2026-07-27 07:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 43, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:24:43'
2026-07-27 07:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 45, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:24:45'
2026-07-27 07:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 45, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:24:45'
2026-07-27 07:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 46, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:24:46'
2026-07-27 07:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 46, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:24:46'
2026-07-27 07:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 47, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:24:47'
2026-07-27 07:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 47, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:24:47'
2026-07-27 07:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 49, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:24:49'
2026-07-27 07:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 49, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:24:49'
2026-07-27 07:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 49, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:24:49'
2026-07-27 07:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 49, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:24:49'
2026-07-27 07:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 49, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:24:49'
2026-07-27 07:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 49, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:24:49'
2026-07-27 07:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 53, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:24:53'
2026-07-27 07:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 53, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:24:53'
2026-07-27 07:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 53, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:24:53'
2026-07-27 07:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 53, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:24:53'
2026-07-27 07:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 54, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:24:54'
2026-07-27 07:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 54, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:24:54'
2026-07-27 07:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 54, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:24:54'
2026-07-27 07:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 54, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:24:54'
2026-07-27 07:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 58, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:24:58'
2026-07-27 07:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 58, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:24:58'
2026-07-27 07:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 58, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:24:58'
2026-07-27 07:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 24, 58, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:24:58'
2026-07-27 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 0, 637335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14061, 'high': 1.14062, 'low': 1.14052, 'close': 1.14052, 'volume': 23.0} | asctime='2026-07-27 07:25:00'
2026-07-27 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 0, 637849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14061, 'high': 1.14062, 'low': 1.14052, 'close': 1.14052, 'volume': 23.0} | asctime='2026-07-27 07:25:00'
2026-07-27 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 0, 640065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14066, 'high': 1.14066, 'low': 1.14052, 'close': 1.14052, 'volume': 85.0} | asctime='2026-07-27 07:25:00'
2026-07-27 07:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 0, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 07:25:00'
2026-07-27 07:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 0, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 07:25:00'
2026-07-27 07:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 07:25:00'
2026-07-27 07:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 07:25:00'
2026-07-27 07:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 07:25:00'
2026-07-27 07:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 07:25:00'
2026-07-27 07:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 0, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 07:25:01'
2026-07-27 07:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 0, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 07:25:01'
2026-07-27 07:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 13, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 07:25:13'
2026-07-27 07:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 13, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 07:25:13'
2026-07-27 07:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 15, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:25:15'
2026-07-27 07:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 15, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:25:15'
2026-07-27 07:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 15, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:25:15'
2026-07-27 07:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 15, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:25:15'
2026-07-27 07:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 15, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:25:15'
2026-07-27 07:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 15, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:25:15'
2026-07-27 07:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 16, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:25:16'
2026-07-27 07:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 16, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:25:16'
2026-07-27 07:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 16, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:25:16'
2026-07-27 07:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 16, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:25:16'
2026-07-27 07:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 17, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:25:17'
2026-07-27 07:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 17, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:25:17'
2026-07-27 07:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 21, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:25:21'
2026-07-27 07:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 21, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:25:21'
2026-07-27 07:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 22, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:25:22'
2026-07-27 07:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 22, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:25:22'
2026-07-27 07:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 22, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:25:22'
2026-07-27 07:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 22, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:25:22'
2026-07-27 07:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 22, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:25:22'
2026-07-27 07:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 22, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:25:22'
2026-07-27 07:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 27, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:25:27'
2026-07-27 07:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 27, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:25:27'
2026-07-27 07:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 28, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:25:28'
2026-07-27 07:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 28, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:25:28'
2026-07-27 07:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 34, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:25:34'
2026-07-27 07:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 34, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:25:34'
2026-07-27 07:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 34, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 07:25:34'
2026-07-27 07:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 34, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 07:25:34'
2026-07-27 07:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 34, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 07:25:35'
2026-07-27 07:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 34, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 07:25:35'
2026-07-27 07:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 42, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 07:25:42'
2026-07-27 07:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 42, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 07:25:42'
2026-07-27 07:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 42, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:25:42'
2026-07-27 07:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 25, 42, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:25:42'
2026-07-27 07:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 1, 488533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14051, 'high': 1.14054, 'low': 1.1405, 'close': 1.14052, 'volume': 22.0} | asctime='2026-07-27 07:26:01'
2026-07-27 07:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 1, 489013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14051, 'high': 1.14054, 'low': 1.1405, 'close': 1.14052, 'volume': 22.0} | asctime='2026-07-27 07:26:01'
2026-07-27 07:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 1, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 07:26:01'
2026-07-27 07:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 1, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 07:26:01'
2026-07-27 07:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 07:26:02'
2026-07-27 07:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 07:26:02'
2026-07-27 07:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 3, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:26:03'
2026-07-27 07:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 3, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:26:03'
2026-07-27 07:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:26:03'
2026-07-27 07:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:26:03'
2026-07-27 07:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 3, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:26:03'
2026-07-27 07:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 3, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:26:03'
2026-07-27 07:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 3, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:26:03'
2026-07-27 07:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 3, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:26:03'
2026-07-27 07:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 5, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:26:05'
2026-07-27 07:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 5, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:26:05'
2026-07-27 07:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 5, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:26:06'
2026-07-27 07:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 5, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:26:06'
2026-07-27 07:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:26:09'
2026-07-27 07:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:26:09'
2026-07-27 07:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 10, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:26:10'
2026-07-27 07:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 10, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:26:10'
2026-07-27 07:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 15, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:26:16'
2026-07-27 07:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 15, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:26:16'
2026-07-27 07:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:26:16'
2026-07-27 07:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:26:16'
2026-07-27 07:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 16, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:26:16'
2026-07-27 07:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 16, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:26:16'
2026-07-27 07:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 18, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:26:18'
2026-07-27 07:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 18, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:26:18'
2026-07-27 07:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 18, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:26:19'
2026-07-27 07:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 18, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:26:19'
2026-07-27 07:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 19, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:26:19'
2026-07-27 07:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 19, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:26:19'
2026-07-27 07:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 22, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:26:22'
2026-07-27 07:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 22, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:26:22'
2026-07-27 07:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 22, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:26:23'
2026-07-27 07:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 22, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:26:23'
2026-07-27 07:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 23, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:26:23'
2026-07-27 07:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 23, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:26:23'
2026-07-27 07:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 23, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:26:23'
2026-07-27 07:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 23, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:26:23'
2026-07-27 07:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 24, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:26:24'
2026-07-27 07:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 24, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:26:24'
2026-07-27 07:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 26, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:26:26'
2026-07-27 07:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 26, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:26:26'
2026-07-27 07:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 33, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:26:33'
2026-07-27 07:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 33, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:26:33'
2026-07-27 07:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 35, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:26:35'
2026-07-27 07:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 35, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:26:35'
2026-07-27 07:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 41, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 07:26:41'
2026-07-27 07:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 41, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 07:26:41'
2026-07-27 07:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 41, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:26:41'
2026-07-27 07:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 41, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:26:41'
2026-07-27 07:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 41, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:26:41'
2026-07-27 07:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 41, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:26:41'
2026-07-27 07:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 43, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:26:43'
2026-07-27 07:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 43, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:26:43'
2026-07-27 07:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 43, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:26:43'
2026-07-27 07:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 43, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:26:43'
2026-07-27 07:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 43, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:26:43'
2026-07-27 07:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 43, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:26:44'
2026-07-27 07:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 45, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 07:26:45'
2026-07-27 07:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 45, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 07:26:45'
2026-07-27 07:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 46, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 07:26:46'
2026-07-27 07:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 46, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 07:26:46'
2026-07-27 07:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 48, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 07:26:48'
2026-07-27 07:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 26, 48, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 07:26:48'
2026-07-27 07:27:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 9, 605252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14051, 'high': 1.14051, 'low': 1.14044, 'close': 1.1405, 'volume': 33.0} | asctime='2026-07-27 07:27:09'
2026-07-27 07:27:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 9, 605638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14051, 'high': 1.14051, 'low': 1.14044, 'close': 1.1405, 'volume': 33.0} | asctime='2026-07-27 07:27:09'
2026-07-27 07:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 9, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:27:09'
2026-07-27 07:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 9, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:27:09'
2026-07-27 07:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 10, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:27:10'
2026-07-27 07:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 10, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:27:10'
2026-07-27 07:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 10, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:27:10'
2026-07-27 07:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 10, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:27:10'
2026-07-27 07:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 17, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:27:17'
2026-07-27 07:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 17, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:27:17'
2026-07-27 07:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 18, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:27:18'
2026-07-27 07:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 18, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:27:18'
2026-07-27 07:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 19, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:27:19'
2026-07-27 07:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 19, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:27:19'
2026-07-27 07:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 19, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:27:19'
2026-07-27 07:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 19, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:27:19'
2026-07-27 07:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 23, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:27:23'
2026-07-27 07:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 23, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:27:23'
2026-07-27 07:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 23, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:27:23'
2026-07-27 07:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 23, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:27:23'
2026-07-27 07:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 23, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:27:23'
2026-07-27 07:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 23, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:27:23'
2026-07-27 07:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 24, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:27:24'
2026-07-27 07:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 24, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:27:24'
2026-07-27 07:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 24, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:27:24'
2026-07-27 07:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 24, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:27:24'
2026-07-27 07:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 26, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:27:26'
2026-07-27 07:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 26, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:27:26'
2026-07-27 07:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 26, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:27:26'
2026-07-27 07:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 26, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:27:26'
2026-07-27 07:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 27, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:27:27'
2026-07-27 07:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 27, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:27:27'
2026-07-27 07:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 28, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:27:28'
2026-07-27 07:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 28, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:27:28'
2026-07-27 07:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 28, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:27:28'
2026-07-27 07:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 28, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:27:28'
2026-07-27 07:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 33, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:27:33'
2026-07-27 07:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 33, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:27:33'
2026-07-27 07:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 37, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:27:37'
2026-07-27 07:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 37, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:27:37'
2026-07-27 07:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 45, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:27:45'
2026-07-27 07:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 45, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:27:45'
2026-07-27 07:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 50, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:27:50'
2026-07-27 07:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 50, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:27:50'
2026-07-27 07:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 51, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:27:51'
2026-07-27 07:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 51, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:27:51'
2026-07-27 07:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 54, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:27:54'
2026-07-27 07:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 54, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:27:54'
2026-07-27 07:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 54, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:27:54'
2026-07-27 07:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 54, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:27:54'
2026-07-27 07:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 54, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:27:54'
2026-07-27 07:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 54, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:27:54'
2026-07-27 07:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 54, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:27:54'
2026-07-27 07:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 54, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:27:54'
2026-07-27 07:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 54, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:27:54'
2026-07-27 07:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 54, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:27:54'
2026-07-27 07:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 54, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:27:54'
2026-07-27 07:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 54, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:27:54'
2026-07-27 07:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 54, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:27:54'
2026-07-27 07:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 54, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:27:54'
2026-07-27 07:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 54, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:27:54'
2026-07-27 07:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 54, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:27:54'
2026-07-27 07:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 54, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:27:54'
2026-07-27 07:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 54, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:27:54'
2026-07-27 07:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 54, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:27:54'
2026-07-27 07:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 27, 54, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:27:54'
2026-07-27 07:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 0, 260862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14052, 'high': 1.14059, 'low': 1.14052, 'close': 1.14059, 'volume': 32.0} | asctime='2026-07-27 07:28:00'
2026-07-27 07:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 0, 261358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14052, 'high': 1.14059, 'low': 1.14052, 'close': 1.14059, 'volume': 32.0} | asctime='2026-07-27 07:28:00'
2026-07-27 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:28:00'
2026-07-27 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:28:00'
2026-07-27 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:28:00'
2026-07-27 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:28:00'
2026-07-27 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:28:00'
2026-07-27 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:28:00'
2026-07-27 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:28:00'
2026-07-27 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:28:00'
2026-07-27 07:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 1, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:28:01'
2026-07-27 07:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 1, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:28:01'
2026-07-27 07:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 11, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:28:11'
2026-07-27 07:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 11, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:28:11'
2026-07-27 07:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 11, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:28:11'
2026-07-27 07:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 11, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:28:11'
2026-07-27 07:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 11, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:28:11'
2026-07-27 07:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 11, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:28:11'
2026-07-27 07:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 12, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:28:12'
2026-07-27 07:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 12, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:28:12'
2026-07-27 07:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 14, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:28:14'
2026-07-27 07:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 14, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:28:14'
2026-07-27 07:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 14, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:28:14'
2026-07-27 07:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 14, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:28:14'
2026-07-27 07:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 15, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:28:15'
2026-07-27 07:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 15, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:28:15'
2026-07-27 07:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 15, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:28:15'
2026-07-27 07:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 15, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:28:15'
2026-07-27 07:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 17, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:28:17'
2026-07-27 07:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 17, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:28:17'
2026-07-27 07:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 17, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:28:17'
2026-07-27 07:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 17, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:28:17'
2026-07-27 07:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 17, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:28:17'
2026-07-27 07:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 17, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:28:17'
2026-07-27 07:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 18, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:28:18'
2026-07-27 07:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 18, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:28:18'
2026-07-27 07:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 19, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:28:19'
2026-07-27 07:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 19, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:28:19'
2026-07-27 07:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 20, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:28:20'
2026-07-27 07:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 20, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:28:20'
2026-07-27 07:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 21, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:28:21'
2026-07-27 07:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 21, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:28:21'
2026-07-27 07:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 27, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:28:27'
2026-07-27 07:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 27, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:28:27'
2026-07-27 07:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 27, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:28:27'
2026-07-27 07:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 27, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:28:27'
2026-07-27 07:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 31, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:28:31'
2026-07-27 07:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 31, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:28:31'
2026-07-27 07:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 32, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:28:32'
2026-07-27 07:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 32, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:28:32'
2026-07-27 07:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 51, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:28:51'
2026-07-27 07:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 51, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:28:51'
2026-07-27 07:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 58, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:28:59'
2026-07-27 07:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 28, 58, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:28:59'
2026-07-27 07:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 29, 0, 447629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14058, 'high': 1.1406, 'low': 1.14054, 'close': 1.14056, 'volume': 26.0} | asctime='2026-07-27 07:29:00'
2026-07-27 07:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 29, 0, 448139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14058, 'high': 1.1406, 'low': 1.14054, 'close': 1.14056, 'volume': 26.0} | asctime='2026-07-27 07:29:00'
2026-07-27 07:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 29, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:29:00'
2026-07-27 07:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 29, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:29:00'
2026-07-27 07:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 29, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:29:01'
2026-07-27 07:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 29, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:29:01'
2026-07-27 07:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 29, 2, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:29:02'
2026-07-27 07:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 29, 2, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:29:02'
2026-07-27 07:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 29, 2, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:29:02'
2026-07-27 07:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 29, 2, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:29:02'
2026-07-27 07:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 29, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:29:02'
2026-07-27 07:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 29, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:29:02'
2026-07-27 07:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 29, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:29:02'
2026-07-27 07:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 29, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:29:02'
2026-07-27 07:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 29, 2, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:29:02'
2026-07-27 07:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 29, 2, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:29:02'
2026-07-27 07:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 29, 4, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:29:04'
2026-07-27 07:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 29, 4, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:29:04'
2026-07-27 07:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 29, 5, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:29:05'
2026-07-27 07:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 29, 5, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:29:05'
2026-07-27 07:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 29, 35, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:29:35'
2026-07-27 07:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 29, 35, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:29:35'
2026-07-27 07:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 29, 35, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:29:35'
2026-07-27 07:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 29, 35, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:29:35'
2026-07-27 07:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 29, 35, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:29:35'
2026-07-27 07:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 29, 35, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:29:35'
2026-07-27 07:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 29, 45, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:29:46'
2026-07-27 07:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 29, 45, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:29:46'
2026-07-27 07:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 29, 50, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:29:50'
2026-07-27 07:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 29, 50, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:29:50'
2026-07-27 07:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 29, 50, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:29:50'
2026-07-27 07:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 29, 50, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:29:50'
2026-07-27 07:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 29, 59, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:29:59'
2026-07-27 07:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 29, 59, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:29:59'
2026-07-27 07:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 1, 284963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14055, 'high': 1.14059, 'low': 1.14054, 'close': 1.14059, 'volume': 16.0} | asctime='2026-07-27 07:30:01'
2026-07-27 07:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 1, 285520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14055, 'high': 1.14059, 'low': 1.14054, 'close': 1.14059, 'volume': 16.0} | asctime='2026-07-27 07:30:01'
2026-07-27 07:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 1, 289156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14051, 'high': 1.1406, 'low': 1.14044, 'close': 1.14059, 'volume': 129.0} | asctime='2026-07-27 07:30:01'
2026-07-27 07:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 1, 290169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14069, 'high': 1.14073, 'low': 1.14044, 'close': 1.14059, 'volume': 318.0} | asctime='2026-07-27 07:30:01'
2026-07-27 07:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 1, 297672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14069, 'high': 1.14073, 'low': 1.14044, 'close': 1.14059, 'volume': 318.0} | asctime='2026-07-27 07:30:01'
2026-07-27 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:30:01'
2026-07-27 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:30:01'
2026-07-27 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:30:03'
2026-07-27 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:30:03'
2026-07-27 07:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 3, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:30:04'
2026-07-27 07:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 3, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:30:04'
2026-07-27 07:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 3, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:30:04'
2026-07-27 07:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 3, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:30:04'
2026-07-27 07:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:30:04'
2026-07-27 07:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:30:04'
2026-07-27 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 5, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:30:06'
2026-07-27 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 5, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:30:06'
2026-07-27 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 5, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:30:06'
2026-07-27 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 5, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:30:06'
2026-07-27 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 5, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:30:06'
2026-07-27 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 5, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:30:06'
2026-07-27 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 6, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:30:06'
2026-07-27 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 6, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:30:06'
2026-07-27 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 6, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:30:06'
2026-07-27 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 6, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:30:06'
2026-07-27 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 6, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:30:06'
2026-07-27 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 6, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:30:06'
2026-07-27 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 6, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:30:06'
2026-07-27 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 6, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:30:06'
2026-07-27 07:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 6, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:30:07'
2026-07-27 07:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 6, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:30:07'
2026-07-27 07:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:30:07'
2026-07-27 07:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:30:07'
2026-07-27 07:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 6, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:30:07'
2026-07-27 07:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 6, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:30:07'
2026-07-27 07:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 6, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:30:07'
2026-07-27 07:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 6, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:30:07'
2026-07-27 07:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 6, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:30:07'
2026-07-27 07:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 6, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:30:07'
2026-07-27 07:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 6, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:30:07'
2026-07-27 07:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 6, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:30:07'
2026-07-27 07:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 6, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:30:07'
2026-07-27 07:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 6, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:30:07'
2026-07-27 07:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 7, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:30:07'
2026-07-27 07:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 7, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:30:07'
2026-07-27 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:30:08'
2026-07-27 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:30:08'
2026-07-27 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 7, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:30:08'
2026-07-27 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 7, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:30:08'
2026-07-27 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 7, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:30:08'
2026-07-27 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 7, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:30:08'
2026-07-27 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 7, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:30:08'
2026-07-27 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 7, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:30:08'
2026-07-27 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 8, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:30:08'
2026-07-27 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 8, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:30:08'
2026-07-27 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 8, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:30:08'
2026-07-27 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 8, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:30:08'
2026-07-27 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 10, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:30:10'
2026-07-27 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 10, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:30:10'
2026-07-27 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 10, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:30:10'
2026-07-27 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 10, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:30:10'
2026-07-27 07:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 12, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:30:12'
2026-07-27 07:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 12, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:30:12'
2026-07-27 07:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 12, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:30:12'
2026-07-27 07:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 12, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:30:12'
2026-07-27 07:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 17, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:30:17'
2026-07-27 07:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 17, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:30:17'
2026-07-27 07:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 17, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:30:17'
2026-07-27 07:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 17, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:30:17'
2026-07-27 07:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 19, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:30:19'
2026-07-27 07:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 19, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:30:19'
2026-07-27 07:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 19, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:30:19'
2026-07-27 07:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 19, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:30:19'
2026-07-27 07:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 19, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:30:19'
2026-07-27 07:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 19, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:30:19'
2026-07-27 07:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 21, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:30:21'
2026-07-27 07:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 21, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:30:21'
2026-07-27 07:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 21, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:30:21'
2026-07-27 07:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 21, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:30:21'
2026-07-27 07:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 25, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:30:25'
2026-07-27 07:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 25, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:30:25'
2026-07-27 07:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 25, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:30:25'
2026-07-27 07:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 25, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:30:25'
2026-07-27 07:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 25, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:30:25'
2026-07-27 07:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 25, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:30:25'
2026-07-27 07:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 26, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:30:26'
2026-07-27 07:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 26, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:30:26'
2026-07-27 07:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 27, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:30:27'
2026-07-27 07:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 27, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:30:27'
2026-07-27 07:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 27, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:30:27'
2026-07-27 07:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 27, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:30:27'
2026-07-27 07:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 28, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:30:28'
2026-07-27 07:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 28, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:30:28'
2026-07-27 07:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 28, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:30:28'
2026-07-27 07:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 28, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:30:28'
2026-07-27 07:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:30:29'
2026-07-27 07:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:30:29'
2026-07-27 07:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 29, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:30:29'
2026-07-27 07:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 29, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:30:29'
2026-07-27 07:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:30:30'
2026-07-27 07:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:30:30'
2026-07-27 07:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 30, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:30:30'
2026-07-27 07:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 30, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:30:30'
2026-07-27 07:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 30, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:30:30'
2026-07-27 07:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 30, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:30:30'
2026-07-27 07:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 33, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:30:33'
2026-07-27 07:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 33, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:30:33'
2026-07-27 07:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 34, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:30:34'
2026-07-27 07:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 34, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:30:34'
2026-07-27 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 39, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:30:39'
2026-07-27 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 39, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:30:39'
2026-07-27 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 39, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:30:39'
2026-07-27 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 39, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:30:39'
2026-07-27 07:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 40, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:30:40'
2026-07-27 07:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 40, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:30:40'
2026-07-27 07:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 42, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:30:42'
2026-07-27 07:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 42, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:30:42'
2026-07-27 07:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 45, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:30:45'
2026-07-27 07:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 45, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:30:45'
2026-07-27 07:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 45, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:30:45'
2026-07-27 07:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 45, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:30:45'
2026-07-27 07:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 45, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:30:45'
2026-07-27 07:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 45, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:30:45'
2026-07-27 07:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:30:45'
2026-07-27 07:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:30:45'
2026-07-27 07:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 45, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:30:45'
2026-07-27 07:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 45, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:30:45'
2026-07-27 07:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 50, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:30:50'
2026-07-27 07:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 50, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:30:50'
2026-07-27 07:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:30:54'
2026-07-27 07:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:30:54'
2026-07-27 07:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 59, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:30:59'
2026-07-27 07:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 59, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:30:59'
2026-07-27 07:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 59, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 07:30:59'
2026-07-27 07:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 30, 59, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 07:30:59'
2026-07-27 07:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 0, 172824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1406, 'high': 1.14065, 'low': 1.14051, 'close': 1.14051, 'volume': 65.0} | asctime='2026-07-27 07:31:00'
2026-07-27 07:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 0, 173282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1406, 'high': 1.14065, 'low': 1.14051, 'close': 1.14051, 'volume': 65.0} | asctime='2026-07-27 07:31:00'
2026-07-27 07:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:31:00'
2026-07-27 07:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:31:00'
2026-07-27 07:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 6, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:31:07'
2026-07-27 07:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 6, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:31:07'
2026-07-27 07:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 7, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:31:07'
2026-07-27 07:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 7, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:31:07'
2026-07-27 07:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:31:10'
2026-07-27 07:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:31:10'
2026-07-27 07:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 11, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:31:11'
2026-07-27 07:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 11, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:31:11'
2026-07-27 07:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 16, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:31:16'
2026-07-27 07:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 16, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:31:16'
2026-07-27 07:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 16, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:31:16'
2026-07-27 07:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 16, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:31:16'
2026-07-27 07:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:31:17'
2026-07-27 07:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:31:17'
2026-07-27 07:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 17, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:31:17'
2026-07-27 07:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 17, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:31:17'
2026-07-27 07:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 32, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:31:32'
2026-07-27 07:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 32, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:31:32'
2026-07-27 07:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 33, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:31:34'
2026-07-27 07:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 33, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:31:34'
2026-07-27 07:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 35, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:31:35'
2026-07-27 07:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 35, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:31:35'
2026-07-27 07:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 35, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:31:35'
2026-07-27 07:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 35, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:31:35'
2026-07-27 07:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 37, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:31:37'
2026-07-27 07:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 37, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:31:37'
2026-07-27 07:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 39, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:31:39'
2026-07-27 07:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 39, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:31:39'
2026-07-27 07:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 46, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:31:46'
2026-07-27 07:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 46, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:31:46'
2026-07-27 07:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 49, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:31:49'
2026-07-27 07:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 49, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:31:49'
2026-07-27 07:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 50, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:31:51'
2026-07-27 07:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 50, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:31:51'
2026-07-27 07:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 51, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:31:51'
2026-07-27 07:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 51, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:31:51'
2026-07-27 07:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 54, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:31:54'
2026-07-27 07:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 54, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:31:54'
2026-07-27 07:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 58, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:31:58'
2026-07-27 07:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 58, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:31:58'
2026-07-27 07:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 59, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:31:59'
2026-07-27 07:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 59, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:31:59'
2026-07-27 07:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 59, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:31:59'
2026-07-27 07:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 31, 59, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:31:59'
2026-07-27 07:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 0, 781968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14052, 'high': 1.14056, 'low': 1.14052, 'close': 1.14056, 'volume': 23.0} | asctime='2026-07-27 07:32:00'
2026-07-27 07:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 0, 782906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14052, 'high': 1.14056, 'low': 1.14052, 'close': 1.14056, 'volume': 23.0} | asctime='2026-07-27 07:32:00'
2026-07-27 07:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 0, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:32:00'
2026-07-27 07:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 0, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:32:00'
2026-07-27 07:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 4, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:32:04'
2026-07-27 07:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 4, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:32:04'
2026-07-27 07:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 4, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:32:04'
2026-07-27 07:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 4, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:32:04'
2026-07-27 07:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 5, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:32:05'
2026-07-27 07:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 5, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:32:05'
2026-07-27 07:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 5, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:32:05'
2026-07-27 07:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 5, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:32:05'
2026-07-27 07:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 5, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:32:05'
2026-07-27 07:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 5, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:32:05'
2026-07-27 07:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 9, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:32:09'
2026-07-27 07:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 9, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:32:09'
2026-07-27 07:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 10, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:32:10'
2026-07-27 07:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 10, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:32:10'
2026-07-27 07:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 10, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:32:10'
2026-07-27 07:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 10, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:32:10'
2026-07-27 07:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:32:10'
2026-07-27 07:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:32:10'
2026-07-27 07:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 13, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:32:13'
2026-07-27 07:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 13, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:32:13'
2026-07-27 07:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 15, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:32:15'
2026-07-27 07:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 15, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:32:15'
2026-07-27 07:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 15, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:32:16'
2026-07-27 07:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 15, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:32:16'
2026-07-27 07:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 16, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:32:16'
2026-07-27 07:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 16, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:32:16'
2026-07-27 07:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 17, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:32:17'
2026-07-27 07:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 17, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:32:17'
2026-07-27 07:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 17, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:32:17'
2026-07-27 07:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 17, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:32:17'
2026-07-27 07:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 18, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:32:18'
2026-07-27 07:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 18, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:32:18'
2026-07-27 07:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 19, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:32:19'
2026-07-27 07:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 19, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:32:19'
2026-07-27 07:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 19, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:32:19'
2026-07-27 07:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 19, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:32:19'
2026-07-27 07:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 25, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:32:25'
2026-07-27 07:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 25, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:32:25'
2026-07-27 07:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 25, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:32:25'
2026-07-27 07:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 25, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:32:25'
2026-07-27 07:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 26, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:32:26'
2026-07-27 07:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 26, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:32:26'
2026-07-27 07:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 26, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:32:26'
2026-07-27 07:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 26, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:32:26'
2026-07-27 07:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 26, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:32:26'
2026-07-27 07:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 26, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:32:26'
2026-07-27 07:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 27, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:32:27'
2026-07-27 07:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 27, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:32:27'
2026-07-27 07:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 27, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:32:27'
2026-07-27 07:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 27, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:32:27'
2026-07-27 07:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 36, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:32:36'
2026-07-27 07:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 36, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:32:36'
2026-07-27 07:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 46, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:32:46'
2026-07-27 07:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 46, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:32:46'
2026-07-27 07:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 46, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:32:46'
2026-07-27 07:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 46, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:32:46'
2026-07-27 07:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 52, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:32:52'
2026-07-27 07:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 52, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:32:52'
2026-07-27 07:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 56, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:32:56'
2026-07-27 07:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 56, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:32:56'
2026-07-27 07:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 58, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:32:58'
2026-07-27 07:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 32, 58, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:32:58'
2026-07-27 07:33:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 22, 83230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14055, 'high': 1.14065, 'low': 1.14055, 'close': 1.14064, 'volume': 32.0} | asctime='2026-07-27 07:33:22'
2026-07-27 07:33:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 22, 83536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14055, 'high': 1.14065, 'low': 1.14055, 'close': 1.14064, 'volume': 32.0} | asctime='2026-07-27 07:33:22'
2026-07-27 07:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 22, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:33:22'
2026-07-27 07:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 22, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:33:22'
2026-07-27 07:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 22, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:33:22'
2026-07-27 07:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 22, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:33:22'
2026-07-27 07:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 22, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:33:22'
2026-07-27 07:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 22, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:33:22'
2026-07-27 07:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 22, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:33:22'
2026-07-27 07:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 22, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:33:22'
2026-07-27 07:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 22, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:33:22'
2026-07-27 07:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 22, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:33:22'
2026-07-27 07:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 24, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:33:24'
2026-07-27 07:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 24, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:33:24'
2026-07-27 07:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 24, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:33:24'
2026-07-27 07:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 24, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:33:24'
2026-07-27 07:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:33:24'
2026-07-27 07:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:33:24'
2026-07-27 07:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 26, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:33:26'
2026-07-27 07:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 26, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:33:26'
2026-07-27 07:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 26, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:33:27'
2026-07-27 07:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 26, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:33:27'
2026-07-27 07:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 27, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:33:27'
2026-07-27 07:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 27, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:33:27'
2026-07-27 07:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 27, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:33:27'
2026-07-27 07:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 27, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:33:27'
2026-07-27 07:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 28, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:33:28'
2026-07-27 07:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 28, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:33:28'
2026-07-27 07:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 30, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:33:30'
2026-07-27 07:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 30, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:33:30'
2026-07-27 07:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 30, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:33:31'
2026-07-27 07:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 30, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:33:31'
2026-07-27 07:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 31, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:33:31'
2026-07-27 07:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 31, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:33:31'
2026-07-27 07:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 31, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:33:31'
2026-07-27 07:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 31, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:33:31'
2026-07-27 07:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 33, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:33:33'
2026-07-27 07:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 33, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:33:33'
2026-07-27 07:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 34, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:33:34'
2026-07-27 07:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 34, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:33:34'
2026-07-27 07:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 34, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:33:34'
2026-07-27 07:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 34, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:33:34'
2026-07-27 07:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 34, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:33:34'
2026-07-27 07:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 34, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:33:34'
2026-07-27 07:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 36, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:33:36'
2026-07-27 07:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 36, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:33:36'
2026-07-27 07:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 37, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:33:37'
2026-07-27 07:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 37, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:33:37'
2026-07-27 07:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 38, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:33:38'
2026-07-27 07:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 38, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:33:38'
2026-07-27 07:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 38, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:33:38'
2026-07-27 07:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 38, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:33:38'
2026-07-27 07:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 38, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:33:38'
2026-07-27 07:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 38, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:33:38'
2026-07-27 07:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 45, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:33:45'
2026-07-27 07:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 45, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:33:45'
2026-07-27 07:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 46, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:33:46'
2026-07-27 07:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 46, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:33:46'
2026-07-27 07:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 46, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:33:46'
2026-07-27 07:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 46, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:33:46'
2026-07-27 07:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 51, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:33:51'
2026-07-27 07:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 51, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:33:51'
2026-07-27 07:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 51, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:33:51'
2026-07-27 07:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 51, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:33:51'
2026-07-27 07:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 51, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:33:51'
2026-07-27 07:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 51, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:33:51'
2026-07-27 07:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 51, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:33:51'
2026-07-27 07:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 51, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:33:51'
2026-07-27 07:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 51, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 07:33:51'
2026-07-27 07:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 33, 51, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 07:33:51'
2026-07-27 07:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 0, 393789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14062, 'high': 1.14062, 'low': 1.14051, 'close': 1.14051, 'volume': 34.0} | asctime='2026-07-27 07:34:00'
2026-07-27 07:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 0, 394426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14062, 'high': 1.14062, 'low': 1.14051, 'close': 1.14051, 'volume': 34.0} | asctime='2026-07-27 07:34:00'
2026-07-27 07:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 07:34:00'
2026-07-27 07:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 07:34:00'
2026-07-27 07:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:34:00'
2026-07-27 07:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:34:00'
2026-07-27 07:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 2, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 07:34:02'
2026-07-27 07:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 2, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 07:34:02'
2026-07-27 07:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:34:02'
2026-07-27 07:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:34:02'
2026-07-27 07:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 2, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:34:02'
2026-07-27 07:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 2, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:34:02'
2026-07-27 07:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 2, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:34:02'
2026-07-27 07:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 2, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:34:02'
2026-07-27 07:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 5, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:34:05'
2026-07-27 07:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 5, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:34:05'
2026-07-27 07:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 7, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:34:07'
2026-07-27 07:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 7, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:34:07'
2026-07-27 07:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 8, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:34:08'
2026-07-27 07:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 8, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:34:08'
2026-07-27 07:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 9, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:34:09'
2026-07-27 07:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 9, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:34:09'
2026-07-27 07:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:34:09'
2026-07-27 07:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:34:09'
2026-07-27 07:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 9, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:34:09'
2026-07-27 07:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 9, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:34:09'
2026-07-27 07:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 9, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:34:09'
2026-07-27 07:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 9, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:34:09'
2026-07-27 07:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 11, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:34:11'
2026-07-27 07:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 11, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:34:11'
2026-07-27 07:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 15, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:34:15'
2026-07-27 07:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 15, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:34:15'
2026-07-27 07:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 15, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:34:15'
2026-07-27 07:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 15, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:34:15'
2026-07-27 07:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 16, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:34:16'
2026-07-27 07:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 16, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:34:16'
2026-07-27 07:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 16, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:34:16'
2026-07-27 07:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 16, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:34:16'
2026-07-27 07:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 16, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:34:16'
2026-07-27 07:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 16, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:34:16'
2026-07-27 07:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 19, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:34:19'
2026-07-27 07:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 19, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:34:19'
2026-07-27 07:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 19, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:34:19'
2026-07-27 07:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 19, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:34:19'
2026-07-27 07:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 19, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:34:19'
2026-07-27 07:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 19, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:34:19'
2026-07-27 07:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:34:27'
2026-07-27 07:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:34:27'
2026-07-27 07:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 27, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:34:27'
2026-07-27 07:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 27, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:34:27'
2026-07-27 07:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 27, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:34:27'
2026-07-27 07:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 27, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:34:27'
2026-07-27 07:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 27, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:34:27'
2026-07-27 07:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 27, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:34:27'
2026-07-27 07:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 27, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 07:34:27'
2026-07-27 07:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 27, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 07:34:27'
2026-07-27 07:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 27, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 07:34:27'
2026-07-27 07:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 27, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 07:34:27'
2026-07-27 07:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 27, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:34:27'
2026-07-27 07:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 27, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:34:27'
2026-07-27 07:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 27, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 07:34:27'
2026-07-27 07:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 27, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 07:34:27'
2026-07-27 07:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 28, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 07:34:28'
2026-07-27 07:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 28, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 07:34:28'
2026-07-27 07:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 29, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 07:34:29'
2026-07-27 07:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 29, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 07:34:29'
2026-07-27 07:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 30, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:34:30'
2026-07-27 07:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 30, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:34:30'
2026-07-27 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 30, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 07:34:31'
2026-07-27 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 30, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 07:34:31'
2026-07-27 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 33, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:34:33'
2026-07-27 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 33, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:34:33'
2026-07-27 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 33, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:34:33'
2026-07-27 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 33, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:34:33'
2026-07-27 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 33, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:34:33'
2026-07-27 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 33, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:34:33'
2026-07-27 07:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 34, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:34:35'
2026-07-27 07:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 34, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:34:35'
2026-07-27 07:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 39, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:34:39'
2026-07-27 07:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 39, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:34:39'
2026-07-27 07:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 39, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:34:39'
2026-07-27 07:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 39, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:34:39'
2026-07-27 07:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 45, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:34:45'
2026-07-27 07:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 45, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:34:45'
2026-07-27 07:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:34:46'
2026-07-27 07:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:34:46'
2026-07-27 07:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 46, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:34:46'
2026-07-27 07:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 46, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:34:46'
2026-07-27 07:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 46, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:34:46'
2026-07-27 07:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 46, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:34:46'
2026-07-27 07:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 46, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:34:46'
2026-07-27 07:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 46, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:34:46'
2026-07-27 07:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:34:47'
2026-07-27 07:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:34:47'
2026-07-27 07:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 47, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:34:47'
2026-07-27 07:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 47, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:34:47'
2026-07-27 07:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 57, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:34:57'
2026-07-27 07:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 57, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:34:57'
2026-07-27 07:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 57, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:34:57'
2026-07-27 07:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 34, 57, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:34:57'
2026-07-27 07:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 6, 737781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1405, 'high': 1.1405, 'low': 1.14033, 'close': 1.14039, 'volume': 49.0} | asctime='2026-07-27 07:35:06'
2026-07-27 07:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 6, 738358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1405, 'high': 1.1405, 'low': 1.14033, 'close': 1.14039, 'volume': 49.0} | asctime='2026-07-27 07:35:06'
2026-07-27 07:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 6, 748432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1406, 'high': 1.14065, 'low': 1.14033, 'close': 1.14039, 'volume': 203.0} | asctime='2026-07-27 07:35:06'
2026-07-27 07:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 6, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:35:06'
2026-07-27 07:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 6, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:35:06'
2026-07-27 07:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 6, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 07:35:06'
2026-07-27 07:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 6, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 07:35:06'
2026-07-27 07:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 6, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:35:06'
2026-07-27 07:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 6, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:35:06'
2026-07-27 07:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 8, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 07:35:08'
2026-07-27 07:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 8, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 07:35:08'
2026-07-27 07:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 8, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:35:08'
2026-07-27 07:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 8, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:35:08'
2026-07-27 07:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 8, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 07:35:08'
2026-07-27 07:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 8, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 07:35:08'
2026-07-27 07:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:35:09'
2026-07-27 07:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:35:09'
2026-07-27 07:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 9, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 07:35:09'
2026-07-27 07:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 9, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 07:35:09'
2026-07-27 07:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 10, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 07:35:10'
2026-07-27 07:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 10, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 07:35:10'
2026-07-27 07:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 19, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:35:19'
2026-07-27 07:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 19, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:35:19'
2026-07-27 07:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 19, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:35:19'
2026-07-27 07:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 19, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:35:19'
2026-07-27 07:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 19, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:35:19'
2026-07-27 07:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 19, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:35:19'
2026-07-27 07:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 20, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:35:20'
2026-07-27 07:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 20, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:35:20'
2026-07-27 07:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 22, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:35:22'
2026-07-27 07:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 22, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:35:22'
2026-07-27 07:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 22, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:35:23'
2026-07-27 07:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 22, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:35:23'
2026-07-27 07:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 25, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 07:35:25'
2026-07-27 07:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 25, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 07:35:25'
2026-07-27 07:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 31, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:35:31'
2026-07-27 07:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 31, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:35:31'
2026-07-27 07:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 31, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:35:31'
2026-07-27 07:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 31, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:35:31'
2026-07-27 07:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 31, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:35:31'
2026-07-27 07:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 31, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:35:31'
2026-07-27 07:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 34, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 07:35:34'
2026-07-27 07:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 34, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 07:35:34'
2026-07-27 07:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 36, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:35:36'
2026-07-27 07:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 36, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:35:36'
2026-07-27 07:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 37, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 07:35:37'
2026-07-27 07:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 37, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 07:35:37'
2026-07-27 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 38, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:35:38'
2026-07-27 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 38, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:35:38'
2026-07-27 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 38, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 07:35:38'
2026-07-27 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 38, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 07:35:38'
2026-07-27 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 38, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:35:38'
2026-07-27 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 38, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:35:38'
2026-07-27 07:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 38, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 07:35:39'
2026-07-27 07:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 38, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 07:35:39'
2026-07-27 07:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 42, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:35:42'
2026-07-27 07:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 42, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:35:42'
2026-07-27 07:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 48, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 07:35:48'
2026-07-27 07:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 48, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 07:35:48'
2026-07-27 07:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 51, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:35:51'
2026-07-27 07:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 51, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:35:51'
2026-07-27 07:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 54, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 07:35:54'
2026-07-27 07:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 54, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 07:35:54'
2026-07-27 07:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 57, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:35:57'
2026-07-27 07:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 35, 57, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:35:57'
2026-07-27 07:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 0, 430397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14038, 'high': 1.1404, 'low': 1.14035, 'close': 1.14035, 'volume': 31.0} | asctime='2026-07-27 07:36:00'
2026-07-27 07:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 0, 430948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14038, 'high': 1.1404, 'low': 1.14035, 'close': 1.14035, 'volume': 31.0} | asctime='2026-07-27 07:36:00'
2026-07-27 07:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 07:36:00'
2026-07-27 07:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 07:36:00'
2026-07-27 07:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:36:00'
2026-07-27 07:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:36:00'
2026-07-27 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:36:01'
2026-07-27 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:36:01'
2026-07-27 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:36:01'
2026-07-27 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:36:01'
2026-07-27 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 1, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:36:01'
2026-07-27 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 1, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:36:01'
2026-07-27 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 1, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:36:01'
2026-07-27 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 1, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:36:01'
2026-07-27 07:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 4, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:36:04'
2026-07-27 07:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 4, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:36:04'
2026-07-27 07:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 4, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:36:04'
2026-07-27 07:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 4, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:36:04'
2026-07-27 07:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 4, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:36:04'
2026-07-27 07:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 4, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:36:04'
2026-07-27 07:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 7, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:36:07'
2026-07-27 07:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 7, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:36:07'
2026-07-27 07:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:36:10'
2026-07-27 07:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:36:10'
2026-07-27 07:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 10, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:36:10'
2026-07-27 07:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 10, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:36:10'
2026-07-27 07:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 12, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:36:12'
2026-07-27 07:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 12, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:36:12'
2026-07-27 07:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 12, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:36:12'
2026-07-27 07:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 12, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:36:12'
2026-07-27 07:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 12, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:36:12'
2026-07-27 07:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 12, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:36:12'
2026-07-27 07:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 15, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:36:15'
2026-07-27 07:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 15, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:36:15'
2026-07-27 07:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 18, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:36:18'
2026-07-27 07:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 18, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:36:18'
2026-07-27 07:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 18, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:36:18'
2026-07-27 07:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 18, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:36:18'
2026-07-27 07:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 23, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:36:23'
2026-07-27 07:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 23, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:36:23'
2026-07-27 07:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 24, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:36:24'
2026-07-27 07:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 24, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:36:24'
2026-07-27 07:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 24, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:36:24'
2026-07-27 07:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 24, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:36:24'
2026-07-27 07:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 28, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:36:28'
2026-07-27 07:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 28, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:36:28'
2026-07-27 07:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 38, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:36:39'
2026-07-27 07:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 38, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:36:39'
2026-07-27 07:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 38, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:36:39'
2026-07-27 07:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 38, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:36:39'
2026-07-27 07:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 39, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:36:39'
2026-07-27 07:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 39, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:36:39'
2026-07-27 07:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 49, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:36:49'
2026-07-27 07:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 49, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:36:49'
2026-07-27 07:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 52, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:36:52'
2026-07-27 07:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 52, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:36:52'
2026-07-27 07:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 52, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:36:52'
2026-07-27 07:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 52, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:36:52'
2026-07-27 07:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:36:56'
2026-07-27 07:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:36:56'
2026-07-27 07:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 59, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:36:59'
2026-07-27 07:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 36, 59, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:36:59'
2026-07-27 07:37:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 37, 6, 717951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14036, 'high': 1.14049, 'low': 1.14036, 'close': 1.14045, 'volume': 30.0} | asctime='2026-07-27 07:37:06'
2026-07-27 07:37:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 37, 6, 718498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14036, 'high': 1.14049, 'low': 1.14036, 'close': 1.14045, 'volume': 30.0} | asctime='2026-07-27 07:37:06'
2026-07-27 07:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 37, 6, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:37:06'
2026-07-27 07:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 37, 6, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:37:06'
2026-07-27 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 37, 7, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:37:07'
2026-07-27 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 37, 7, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:37:07'
2026-07-27 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 37, 7, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:37:07'
2026-07-27 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 37, 7, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:37:07'
2026-07-27 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 37, 7, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:37:07'
2026-07-27 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 37, 7, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:37:07'
2026-07-27 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 37, 7, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:37:07'
2026-07-27 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 37, 7, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:37:07'
2026-07-27 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 37, 7, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:37:07'
2026-07-27 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 37, 7, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:37:07'
2026-07-27 07:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 37, 15, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:37:15'
2026-07-27 07:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 37, 15, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:37:15'
2026-07-27 07:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 37, 15, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:37:15'
2026-07-27 07:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 37, 15, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:37:15'
2026-07-27 07:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 37, 18, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:37:18'
2026-07-27 07:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 37, 18, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:37:18'
2026-07-27 07:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 37, 18, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:37:18'
2026-07-27 07:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 37, 18, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:37:18'
2026-07-27 07:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 37, 38, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:37:38'
2026-07-27 07:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 37, 38, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:37:38'
2026-07-27 07:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 37, 39, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:37:39'
2026-07-27 07:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 37, 39, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:37:39'
2026-07-27 07:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 37, 47, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:37:47'
2026-07-27 07:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 37, 47, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:37:47'
2026-07-27 07:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 37, 47, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:37:47'
2026-07-27 07:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 37, 47, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:37:47'
2026-07-27 07:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 37, 47, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:37:47'
2026-07-27 07:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 37, 47, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:37:47'
2026-07-27 07:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 37, 47, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:37:47'
2026-07-27 07:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 37, 47, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:37:47'
2026-07-27 07:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 37, 48, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:37:48'
2026-07-27 07:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 37, 48, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:37:48'
2026-07-27 07:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 37, 48, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:37:48'
2026-07-27 07:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 37, 48, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:37:48'
2026-07-27 07:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 37, 48, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:37:48'
2026-07-27 07:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 37, 48, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:37:48'
2026-07-27 07:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 37, 58, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:37:58'
2026-07-27 07:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 37, 58, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:37:58'
2026-07-27 07:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 37, 58, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:37:58'
2026-07-27 07:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 37, 58, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:37:58'
2026-07-27 07:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 38, 0, 237931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14044, 'high': 1.14047, 'low': 1.14043, 'close': 1.14046, 'volume': 21.0} | asctime='2026-07-27 07:38:00'
2026-07-27 07:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 38, 0, 238478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14044, 'high': 1.14047, 'low': 1.14043, 'close': 1.14046, 'volume': 21.0} | asctime='2026-07-27 07:38:00'
2026-07-27 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 38, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:38:00'
2026-07-27 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 38, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:38:00'
2026-07-27 07:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 38, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:38:01'
2026-07-27 07:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 38, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:38:01'
2026-07-27 07:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 38, 5, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:38:05'
2026-07-27 07:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 38, 5, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:38:05'
2026-07-27 07:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 38, 7, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:38:07'
2026-07-27 07:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 38, 7, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:38:07'
2026-07-27 07:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 38, 15, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:38:15'
2026-07-27 07:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 38, 15, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:38:15'
2026-07-27 07:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 38, 15, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:38:15'
2026-07-27 07:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 38, 15, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:38:15'
2026-07-27 07:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 38, 17, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:38:17'
2026-07-27 07:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 38, 17, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:38:17'
2026-07-27 07:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 38, 44, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:38:44'
2026-07-27 07:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 38, 44, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:38:44'
2026-07-27 07:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 38, 45, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:38:45'
2026-07-27 07:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 38, 45, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:38:45'
2026-07-27 07:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 38, 52, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:38:52'
2026-07-27 07:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 38, 52, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:38:52'
2026-07-27 07:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 38, 52, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 07:38:52'
2026-07-27 07:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 38, 52, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 07:38:52'
2026-07-27 07:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 38, 52, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:38:52'
2026-07-27 07:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 38, 52, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:38:52'
2026-07-27 07:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 38, 54, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 07:38:55'
2026-07-27 07:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 38, 54, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 07:38:55'
2026-07-27 07:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 38, 56, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:38:56'
2026-07-27 07:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 38, 56, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:38:56'
2026-07-27 07:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 38, 57, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:38:58'
2026-07-27 07:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 38, 57, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:38:58'
2026-07-27 07:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 0, 987771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14048, 'high': 1.1405, 'low': 1.14047, 'close': 1.14048, 'volume': 15.0} | asctime='2026-07-27 07:39:00'
2026-07-27 07:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 0, 988126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14048, 'high': 1.1405, 'low': 1.14047, 'close': 1.14048, 'volume': 15.0} | asctime='2026-07-27 07:39:00'
2026-07-27 07:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:39:00'
2026-07-27 07:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:39:01'
2026-07-27 07:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 1, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:39:01'
2026-07-27 07:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 1, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:39:01'
2026-07-27 07:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 8, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:39:08'
2026-07-27 07:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 8, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:39:08'
2026-07-27 07:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:39:08'
2026-07-27 07:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:39:08'
2026-07-27 07:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 8, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:39:08'
2026-07-27 07:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 8, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:39:08'
2026-07-27 07:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 8, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:39:08'
2026-07-27 07:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 8, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:39:08'
2026-07-27 07:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:39:08'
2026-07-27 07:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:39:08'
2026-07-27 07:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 8, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:39:08'
2026-07-27 07:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 8, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:39:08'
2026-07-27 07:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 9, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:39:09'
2026-07-27 07:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 9, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:39:09'
2026-07-27 07:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 10, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:39:10'
2026-07-27 07:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 10, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:39:10'
2026-07-27 07:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 10, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:39:10'
2026-07-27 07:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 10, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:39:10'
2026-07-27 07:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:39:15'
2026-07-27 07:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:39:15'
2026-07-27 07:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:39:15'
2026-07-27 07:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:39:15'
2026-07-27 07:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 15, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:39:15'
2026-07-27 07:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 15, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:39:15'
2026-07-27 07:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 15, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:39:15'
2026-07-27 07:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 15, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:39:15'
2026-07-27 07:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 15, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:39:15'
2026-07-27 07:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 15, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:39:15'
2026-07-27 07:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 15, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:39:16'
2026-07-27 07:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 15, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:39:16'
2026-07-27 07:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 16, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:39:16'
2026-07-27 07:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 16, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:39:16'
2026-07-27 07:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 16, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:39:16'
2026-07-27 07:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 16, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:39:16'
2026-07-27 07:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 16, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:39:16'
2026-07-27 07:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 16, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:39:16'
2026-07-27 07:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 17, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:39:17'
2026-07-27 07:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 17, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:39:17'
2026-07-27 07:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 19, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:39:19'
2026-07-27 07:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 19, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:39:19'
2026-07-27 07:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 19, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:39:19'
2026-07-27 07:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 19, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:39:19'
2026-07-27 07:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 19, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:39:19'
2026-07-27 07:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 19, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:39:19'
2026-07-27 07:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 30, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:39:30'
2026-07-27 07:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 30, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:39:30'
2026-07-27 07:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 30, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:39:30'
2026-07-27 07:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 30, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:39:30'
2026-07-27 07:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 31, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:39:31'
2026-07-27 07:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 31, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:39:31'
2026-07-27 07:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 31, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:39:31'
2026-07-27 07:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 31, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:39:31'
2026-07-27 07:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 31, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:39:31'
2026-07-27 07:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 31, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:39:31'
2026-07-27 07:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 44, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:39:44'
2026-07-27 07:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 44, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:39:44'
2026-07-27 07:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 44, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:39:44'
2026-07-27 07:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 44, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:39:44'
2026-07-27 07:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 44, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:39:44'
2026-07-27 07:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 44, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:39:44'
2026-07-27 07:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 45, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:39:45'
2026-07-27 07:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 45, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:39:45'
2026-07-27 07:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 45, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:39:46'
2026-07-27 07:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 45, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:39:46'
2026-07-27 07:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 47, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:39:47'
2026-07-27 07:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 47, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:39:47'
2026-07-27 07:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 47, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:39:47'
2026-07-27 07:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 47, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:39:47'
2026-07-27 07:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 48, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:39:48'
2026-07-27 07:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 48, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:39:48'
2026-07-27 07:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 48, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:39:48'
2026-07-27 07:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 48, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:39:48'
2026-07-27 07:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 49, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:39:49'
2026-07-27 07:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 49, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:39:49'
2026-07-27 07:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 52, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:39:52'
2026-07-27 07:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 52, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:39:52'
2026-07-27 07:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 52, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:39:52'
2026-07-27 07:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 52, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:39:52'
2026-07-27 07:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 53, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:39:53'
2026-07-27 07:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 53, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:39:53'
2026-07-27 07:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 54, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:39:55'
2026-07-27 07:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 54, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:39:55'
2026-07-27 07:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:39:55'
2026-07-27 07:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:39:55'
2026-07-27 07:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 58, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:39:58'
2026-07-27 07:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 39, 58, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:39:58'
2026-07-27 07:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 1, 584530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14047, 'high': 1.14047, 'low': 1.14038, 'close': 1.14044, 'volume': 45.0} | asctime='2026-07-27 07:40:01'
2026-07-27 07:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 1, 586459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14047, 'high': 1.14047, 'low': 1.14038, 'close': 1.14044, 'volume': 45.0} | asctime='2026-07-27 07:40:01'
2026-07-27 07:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 1, 589315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14038, 'high': 1.1405, 'low': 1.14035, 'close': 1.14044, 'volume': 142.0} | asctime='2026-07-27 07:40:01'
2026-07-27 07:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:40:01'
2026-07-27 07:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:40:01'
2026-07-27 07:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:40:01'
2026-07-27 07:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:40:01'
2026-07-27 07:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:40:01'
2026-07-27 07:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:40:01'
2026-07-27 07:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 2, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:40:02'
2026-07-27 07:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 2, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:40:02'
2026-07-27 07:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 8, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:40:08'
2026-07-27 07:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 8, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:40:08'
2026-07-27 07:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 10, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:40:10'
2026-07-27 07:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 10, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:40:10'
2026-07-27 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 12, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:40:12'
2026-07-27 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 12, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:40:12'
2026-07-27 07:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 13, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:40:13'
2026-07-27 07:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 13, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:40:13'
2026-07-27 07:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 14, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:40:14'
2026-07-27 07:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 14, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:40:14'
2026-07-27 07:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 18, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:40:18'
2026-07-27 07:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 18, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:40:18'
2026-07-27 07:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 19, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:40:19'
2026-07-27 07:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 19, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:40:19'
2026-07-27 07:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 40, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:40:40'
2026-07-27 07:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 40, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:40:40'
2026-07-27 07:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 40, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:40:40'
2026-07-27 07:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 40, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:40:40'
2026-07-27 07:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 41, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:40:41'
2026-07-27 07:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 41, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:40:41'
2026-07-27 07:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 41, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:40:41'
2026-07-27 07:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 41, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:40:41'
2026-07-27 07:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 41, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:40:41'
2026-07-27 07:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 41, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:40:41'
2026-07-27 07:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 44, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:40:44'
2026-07-27 07:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 44, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:40:44'
2026-07-27 07:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 46, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:40:46'
2026-07-27 07:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 46, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:40:46'
2026-07-27 07:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 46, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:40:46'
2026-07-27 07:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 46, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:40:46'
2026-07-27 07:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 47, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:40:47'
2026-07-27 07:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 47, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:40:47'
2026-07-27 07:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 47, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:40:47'
2026-07-27 07:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 47, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:40:47'
2026-07-27 07:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 48, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:40:48'
2026-07-27 07:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 48, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:40:48'
2026-07-27 07:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 49, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:40:49'
2026-07-27 07:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 49, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:40:49'
2026-07-27 07:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 50, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:40:50'
2026-07-27 07:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 50, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:40:50'
2026-07-27 07:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 51, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:40:51'
2026-07-27 07:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 51, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:40:51'
2026-07-27 07:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 53, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:40:53'
2026-07-27 07:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 53, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:40:53'
2026-07-27 07:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 53, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:40:53'
2026-07-27 07:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 53, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:40:53'
2026-07-27 07:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 54, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:40:54'
2026-07-27 07:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 54, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:40:54'
2026-07-27 07:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 56, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:40:56'
2026-07-27 07:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 56, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:40:56'
2026-07-27 07:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 57, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:40:57'
2026-07-27 07:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 40, 57, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:40:57'
2026-07-27 07:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 0, 379298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14043, 'high': 1.14046, 'low': 1.14043, 'close': 1.14045, 'volume': 30.0} | asctime='2026-07-27 07:41:00'
2026-07-27 07:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 0, 380795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14043, 'high': 1.14046, 'low': 1.14043, 'close': 1.14045, 'volume': 30.0} | asctime='2026-07-27 07:41:00'
2026-07-27 07:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:41:00'
2026-07-27 07:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:41:00'
2026-07-27 07:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 0, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:41:00'
2026-07-27 07:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 0, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:41:00'
2026-07-27 07:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 0, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:41:00'
2026-07-27 07:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 0, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:41:00'
2026-07-27 07:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 0, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:41:01'
2026-07-27 07:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 0, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:41:01'
2026-07-27 07:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 2, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:41:02'
2026-07-27 07:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 2, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:41:02'
2026-07-27 07:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 2, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:41:02'
2026-07-27 07:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 2, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:41:02'
2026-07-27 07:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 2, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:41:02'
2026-07-27 07:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 2, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:41:02'
2026-07-27 07:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 3, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:41:03'
2026-07-27 07:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 3, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:41:03'
2026-07-27 07:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 14, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:41:14'
2026-07-27 07:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 14, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:41:14'
2026-07-27 07:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 15, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:41:15'
2026-07-27 07:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 15, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:41:15'
2026-07-27 07:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 16, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:41:16'
2026-07-27 07:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 16, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:41:16'
2026-07-27 07:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 18, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:41:18'
2026-07-27 07:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 18, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:41:18'
2026-07-27 07:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 19, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 07:41:19'
2026-07-27 07:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 19, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 07:41:19'
2026-07-27 07:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 21, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:41:21'
2026-07-27 07:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 21, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:41:21'
2026-07-27 07:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 21, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:41:21'
2026-07-27 07:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 21, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:41:21'
2026-07-27 07:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 21, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:41:22'
2026-07-27 07:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 21, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:41:22'
2026-07-27 07:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 21, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:41:22'
2026-07-27 07:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 21, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:41:22'
2026-07-27 07:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 22, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:41:22'
2026-07-27 07:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 22, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:41:22'
2026-07-27 07:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 22, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:41:22'
2026-07-27 07:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 22, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:41:22'
2026-07-27 07:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 24, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:41:24'
2026-07-27 07:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 24, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:41:24'
2026-07-27 07:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 26, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:41:26'
2026-07-27 07:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 26, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:41:26'
2026-07-27 07:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 29, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:41:29'
2026-07-27 07:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 29, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:41:29'
2026-07-27 07:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 29, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:41:30'
2026-07-27 07:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 29, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:41:30'
2026-07-27 07:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 48, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:41:48'
2026-07-27 07:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 41, 48, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:41:48'
2026-07-27 07:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 42, 6, 164284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14044, 'high': 1.1405, 'low': 1.14043, 'close': 1.14044, 'volume': 24.0} | asctime='2026-07-27 07:42:06'
2026-07-27 07:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 42, 6, 164711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14044, 'high': 1.1405, 'low': 1.14043, 'close': 1.14044, 'volume': 24.0} | asctime='2026-07-27 07:42:06'
2026-07-27 07:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 42, 6, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:42:06'
2026-07-27 07:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 42, 6, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:42:06'
2026-07-27 07:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 42, 6, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:42:06'
2026-07-27 07:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 42, 6, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:42:06'
2026-07-27 07:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 42, 7, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:42:07'
2026-07-27 07:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 42, 7, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:42:07'
2026-07-27 07:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 42, 9, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:42:09'
2026-07-27 07:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 42, 9, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:42:09'
2026-07-27 07:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 42, 10, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:42:30'
2026-07-27 07:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 42, 10, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:42:30'
2026-07-27 07:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 42, 11, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:42:30'
2026-07-27 07:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 42, 11, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:42:30'
2026-07-27 07:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 42, 13, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:42:30'
2026-07-27 07:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 42, 13, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:42:30'
2026-07-27 07:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 42, 13, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:42:30'
2026-07-27 07:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 42, 13, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:42:30'
2026-07-27 07:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 42, 24, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:42:33'
2026-07-27 07:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 42, 24, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:42:33'
2026-07-27 07:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 42, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:42:35'
2026-07-27 07:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 42, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:42:35'
2026-07-27 07:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 42, 32, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:42:35'
2026-07-27 07:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 42, 32, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:42:35'
2026-07-27 07:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 42, 40, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:42:40'
2026-07-27 07:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 42, 40, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:42:40'
2026-07-27 07:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 42, 44, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:42:44'
2026-07-27 07:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 42, 44, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:42:44'
2026-07-27 07:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 42, 57, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:42:57'
2026-07-27 07:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 42, 57, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:42:57'
2026-07-27 07:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 42, 57, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:42:57'
2026-07-27 07:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 42, 57, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:42:57'
2026-07-27 07:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 2, 818108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14045, 'high': 1.14045, 'low': 1.14043, 'close': 1.14043, 'volume': 15.0} | asctime='2026-07-27 07:43:02'
2026-07-27 07:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 2, 818616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14045, 'high': 1.14045, 'low': 1.14043, 'close': 1.14043, 'volume': 15.0} | asctime='2026-07-27 07:43:02'
2026-07-27 07:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 2, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:43:02'
2026-07-27 07:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 2, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:43:02'
2026-07-27 07:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 3, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:43:03'
2026-07-27 07:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 3, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:43:03'
2026-07-27 07:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:43:04'
2026-07-27 07:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:43:04'
2026-07-27 07:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 4, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:43:04'
2026-07-27 07:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 4, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:43:04'
2026-07-27 07:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 4, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:43:05'
2026-07-27 07:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 4, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:43:05'
2026-07-27 07:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 5, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:43:05'
2026-07-27 07:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 5, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:43:05'
2026-07-27 07:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 5, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:43:05'
2026-07-27 07:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 5, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:43:05'
2026-07-27 07:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 10, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:43:10'
2026-07-27 07:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 10, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:43:10'
2026-07-27 07:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 11, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:43:11'
2026-07-27 07:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 11, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:43:11'
2026-07-27 07:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 13, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:43:13'
2026-07-27 07:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 13, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:43:13'
2026-07-27 07:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 13, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:43:13'
2026-07-27 07:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 13, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:43:13'
2026-07-27 07:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 15, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:43:15'
2026-07-27 07:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 15, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:43:15'
2026-07-27 07:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 15, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:43:15'
2026-07-27 07:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 15, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:43:15'
2026-07-27 07:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 27, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:43:27'
2026-07-27 07:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 27, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:43:27'
2026-07-27 07:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 27, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:43:27'
2026-07-27 07:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 27, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:43:27'
2026-07-27 07:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 28, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:43:28'
2026-07-27 07:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 28, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:43:28'
2026-07-27 07:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 29, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:43:29'
2026-07-27 07:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 29, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:43:29'
2026-07-27 07:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 34, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:43:34'
2026-07-27 07:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 34, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:43:34'
2026-07-27 07:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 35, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:43:35'
2026-07-27 07:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 35, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:43:35'
2026-07-27 07:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 39, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:43:39'
2026-07-27 07:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 39, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:43:39'
2026-07-27 07:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 39, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:43:39'
2026-07-27 07:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 39, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:43:39'
2026-07-27 07:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 39, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:43:39'
2026-07-27 07:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 39, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:43:39'
2026-07-27 07:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 44, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:43:44'
2026-07-27 07:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 44, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:43:44'
2026-07-27 07:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 54, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:43:54'
2026-07-27 07:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 54, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:43:54'
2026-07-27 07:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 55, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:43:55'
2026-07-27 07:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 55, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:43:55'
2026-07-27 07:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 56, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:43:56'
2026-07-27 07:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 56, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:43:56'
2026-07-27 07:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 56, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:43:56'
2026-07-27 07:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 56, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:43:56'
2026-07-27 07:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 59, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:43:59'
2026-07-27 07:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 59, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:43:59'
2026-07-27 07:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 59, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:43:59'
2026-07-27 07:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 59, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:43:59'
2026-07-27 07:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 59, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:43:59'
2026-07-27 07:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 59, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:43:59'
2026-07-27 07:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 59, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:43:59'
2026-07-27 07:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 59, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:43:59'
2026-07-27 07:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 59, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:43:59'
2026-07-27 07:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 59, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:43:59'
2026-07-27 07:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 59, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:43:59'
2026-07-27 07:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 43, 59, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:43:59'
2026-07-27 07:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 0, 202180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14044, 'high': 1.14045, 'low': 1.14038, 'close': 1.14038, 'volume': 33.0} | asctime='2026-07-27 07:44:00'
2026-07-27 07:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 0, 208938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14044, 'high': 1.14045, 'low': 1.14038, 'close': 1.14038, 'volume': 33.0} | asctime='2026-07-27 07:44:00'
2026-07-27 07:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:44:00'
2026-07-27 07:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:44:00'
2026-07-27 07:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 0, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:44:00'
2026-07-27 07:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 0, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:44:00'
2026-07-27 07:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:44:00'
2026-07-27 07:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:44:00'
2026-07-27 07:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:44:01'
2026-07-27 07:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:44:01'
2026-07-27 07:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 2, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:44:02'
2026-07-27 07:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 2, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:44:02'
2026-07-27 07:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 2, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:44:02'
2026-07-27 07:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 2, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:44:02'
2026-07-27 07:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 2, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:44:02'
2026-07-27 07:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 2, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:44:02'
2026-07-27 07:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 2, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:44:02'
2026-07-27 07:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 2, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:44:02'
2026-07-27 07:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 12, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:44:12'
2026-07-27 07:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 12, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:44:12'
2026-07-27 07:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 12, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:44:12'
2026-07-27 07:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 12, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:44:12'
2026-07-27 07:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 12, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:44:12'
2026-07-27 07:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 12, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:44:12'
2026-07-27 07:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 13, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:44:13'
2026-07-27 07:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 13, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:44:13'
2026-07-27 07:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 13, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:44:13'
2026-07-27 07:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 13, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:44:13'
2026-07-27 07:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 18, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:44:18'
2026-07-27 07:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 18, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:44:18'
2026-07-27 07:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 18, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:44:18'
2026-07-27 07:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 18, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:44:18'
2026-07-27 07:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 18, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:44:18'
2026-07-27 07:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 18, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:44:18'
2026-07-27 07:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 18, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:44:18'
2026-07-27 07:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 18, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:44:18'
2026-07-27 07:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 26, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:44:26'
2026-07-27 07:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 26, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:44:26'
2026-07-27 07:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 27, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:44:27'
2026-07-27 07:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 27, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:44:27'
2026-07-27 07:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 27, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:44:27'
2026-07-27 07:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 27, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:44:27'
2026-07-27 07:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 27, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:44:27'
2026-07-27 07:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 27, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:44:27'
2026-07-27 07:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 31, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:44:31'
2026-07-27 07:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 31, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:44:31'
2026-07-27 07:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 31, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:44:31'
2026-07-27 07:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 31, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:44:31'
2026-07-27 07:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 34, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:44:34'
2026-07-27 07:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 34, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:44:34'
2026-07-27 07:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 35, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:44:35'
2026-07-27 07:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 35, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:44:35'
2026-07-27 07:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 35, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:44:35'
2026-07-27 07:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 35, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:44:35'
2026-07-27 07:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 35, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:44:36'
2026-07-27 07:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 35, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:44:36'
2026-07-27 07:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 36, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:44:36'
2026-07-27 07:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 36, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:44:36'
2026-07-27 07:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 37, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:44:37'
2026-07-27 07:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 37, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:44:37'
2026-07-27 07:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 37, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:44:37'
2026-07-27 07:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 37, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:44:37'
2026-07-27 07:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 38, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:44:38'
2026-07-27 07:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 38, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:44:38'
2026-07-27 07:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 38, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:44:38'
2026-07-27 07:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 38, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:44:38'
2026-07-27 07:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 38, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:44:38'
2026-07-27 07:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 38, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:44:38'
2026-07-27 07:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 38, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:44:38'
2026-07-27 07:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 38, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:44:38'
2026-07-27 07:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 40, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:44:40'
2026-07-27 07:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 40, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:44:40'
2026-07-27 07:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 42, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:44:42'
2026-07-27 07:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 42, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:44:42'
2026-07-27 07:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 44, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:44:44'
2026-07-27 07:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 44, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:44:44'
2026-07-27 07:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 55, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:44:55'
2026-07-27 07:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 55, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:44:55'
2026-07-27 07:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 55, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:44:55'
2026-07-27 07:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 55, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:44:55'
2026-07-27 07:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 58, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:44:58'
2026-07-27 07:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 44, 58, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:44:58'
2026-07-27 07:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 3, 164053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14039, 'high': 1.14045, 'low': 1.14039, 'close': 1.14045, 'volume': 40.0} | asctime='2026-07-27 07:45:03'
2026-07-27 07:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 3, 164376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14039, 'high': 1.14045, 'low': 1.14039, 'close': 1.14045, 'volume': 40.0} | asctime='2026-07-27 07:45:03'
2026-07-27 07:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 3, 167420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14043, 'high': 1.1405, 'low': 1.14038, 'close': 1.14045, 'volume': 142.0} | asctime='2026-07-27 07:45:03'
2026-07-27 07:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 3, 168505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1406, 'high': 1.14065, 'low': 1.14033, 'close': 1.14045, 'volume': 487.0} | asctime='2026-07-27 07:45:03'
2026-07-27 07:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 3, 172915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1406, 'high': 1.14065, 'low': 1.14033, 'close': 1.14045, 'volume': 487.0} | asctime='2026-07-27 07:45:03'
2026-07-27 07:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:45:03'
2026-07-27 07:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:45:03'
2026-07-27 07:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 7, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:45:07'
2026-07-27 07:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 7, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:45:07'
2026-07-27 07:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 12, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:45:13'
2026-07-27 07:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 12, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:45:13'
2026-07-27 07:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 13, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:45:13'
2026-07-27 07:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 13, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:45:13'
2026-07-27 07:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 13, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:45:13'
2026-07-27 07:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 13, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:45:13'
2026-07-27 07:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 23, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:45:23'
2026-07-27 07:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 23, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:45:23'
2026-07-27 07:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 23, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:45:23'
2026-07-27 07:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 23, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:45:23'
2026-07-27 07:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 24, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:45:24'
2026-07-27 07:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 24, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:45:24'
2026-07-27 07:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 24, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:45:24'
2026-07-27 07:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 24, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:45:24'
2026-07-27 07:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 24, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:45:24'
2026-07-27 07:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 24, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:45:24'
2026-07-27 07:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 26, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:45:26'
2026-07-27 07:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 26, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:45:26'
2026-07-27 07:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:45:27'
2026-07-27 07:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:45:27'
2026-07-27 07:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 27, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:45:27'
2026-07-27 07:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 27, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:45:27'
2026-07-27 07:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 27, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:45:27'
2026-07-27 07:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 27, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:45:27'
2026-07-27 07:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 28, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:45:28'
2026-07-27 07:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 28, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:45:28'
2026-07-27 07:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 33, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:45:33'
2026-07-27 07:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 33, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:45:33'
2026-07-27 07:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 33, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:45:33'
2026-07-27 07:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 33, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:45:33'
2026-07-27 07:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 33, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:45:34'
2026-07-27 07:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 33, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:45:34'
2026-07-27 07:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 35, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:45:35'
2026-07-27 07:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 35, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:45:35'
2026-07-27 07:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 35, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 07:45:35'
2026-07-27 07:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 35, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 07:45:35'
2026-07-27 07:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 35, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 07:45:35'
2026-07-27 07:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 35, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 07:45:35'
2026-07-27 07:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 35, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:45:35'
2026-07-27 07:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 35, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:45:35'
2026-07-27 07:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 38, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 07:45:38'
2026-07-27 07:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 38, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 07:45:38'
2026-07-27 07:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 38, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:45:38'
2026-07-27 07:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 38, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:45:38'
2026-07-27 07:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 38, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 07:45:38'
2026-07-27 07:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 38, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 07:45:38'
2026-07-27 07:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 41, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:45:41'
2026-07-27 07:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 41, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:45:41'
2026-07-27 07:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 46, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 07:45:46'
2026-07-27 07:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 46, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 07:45:46'
2026-07-27 07:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 50, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:45:50'
2026-07-27 07:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 50, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:45:50'
2026-07-27 07:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 54, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 07:45:54'
2026-07-27 07:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 54, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 07:45:54'
2026-07-27 07:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 56, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:45:57'
2026-07-27 07:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 56, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:45:57'
2026-07-27 07:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 56, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 07:45:57'
2026-07-27 07:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 56, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 07:45:57'
2026-07-27 07:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 57, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:45:57'
2026-07-27 07:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 45, 57, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:45:57'
2026-07-27 07:46:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 7, 767618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14044, 'high': 1.14049, 'low': 1.14035, 'close': 1.14035, 'volume': 32.0} | asctime='2026-07-27 07:46:07'
2026-07-27 07:46:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 7, 768111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14044, 'high': 1.14049, 'low': 1.14035, 'close': 1.14035, 'volume': 32.0} | asctime='2026-07-27 07:46:07'
2026-07-27 07:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 7, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 07:46:07'
2026-07-27 07:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 7, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 07:46:07'
2026-07-27 07:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 8, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:46:08'
2026-07-27 07:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 8, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:46:08'
2026-07-27 07:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 14, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 07:46:15'
2026-07-27 07:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 14, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 07:46:15'
2026-07-27 07:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 15, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:46:15'
2026-07-27 07:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 15, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:46:15'
2026-07-27 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 16, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 07:46:16'
2026-07-27 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 16, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 07:46:16'
2026-07-27 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 16, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:46:16'
2026-07-27 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 16, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:46:16'
2026-07-27 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 16, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 07:46:16'
2026-07-27 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 16, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 07:46:16'
2026-07-27 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 16, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:46:16'
2026-07-27 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 16, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:46:16'
2026-07-27 07:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 17, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 07:46:17'
2026-07-27 07:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 17, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 07:46:17'
2026-07-27 07:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 17, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:46:17'
2026-07-27 07:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 17, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:46:17'
2026-07-27 07:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 17, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 07:46:18'
2026-07-27 07:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 17, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 07:46:18'
2026-07-27 07:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 19, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:46:19'
2026-07-27 07:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 19, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:46:19'
2026-07-27 07:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 23, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 07:46:23'
2026-07-27 07:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 23, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 07:46:23'
2026-07-27 07:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 23, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:46:23'
2026-07-27 07:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 23, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:46:23'
2026-07-27 07:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 25, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 07:46:25'
2026-07-27 07:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 25, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 07:46:25'
2026-07-27 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 27, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:46:27'
2026-07-27 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 27, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:46:27'
2026-07-27 07:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 33, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 07:46:33'
2026-07-27 07:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 33, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 07:46:33'
2026-07-27 07:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 33, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:46:33'
2026-07-27 07:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 33, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 07:46:33'
2026-07-27 07:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 07:46:33'
2026-07-27 07:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 07:46:33'
2026-07-27 07:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 38, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 07:46:38'
2026-07-27 07:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 38, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 07:46:38'
2026-07-27 07:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 38, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:46:38'
2026-07-27 07:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 38, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 07:46:38'
2026-07-27 07:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 38, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:46:38'
2026-07-27 07:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 38, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:46:38'
2026-07-27 07:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 39, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:46:39'
2026-07-27 07:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 39, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:46:39'
2026-07-27 07:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 41, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:46:41'
2026-07-27 07:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 41, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:46:41'
2026-07-27 07:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 43, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:46:44'
2026-07-27 07:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 43, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:46:44'
2026-07-27 07:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:46:45'
2026-07-27 07:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:46:45'
2026-07-27 07:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 45, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:46:45'
2026-07-27 07:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 45, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:46:45'
2026-07-27 07:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 52, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:46:52'
2026-07-27 07:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 46, 52, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 07:46:52'
2026-07-27 07:47:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 47, 6, 124694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14034, 'high': 1.14041, 'low': 1.14034, 'close': 1.14039, 'volume': 28.0} | asctime='2026-07-27 07:47:06'
2026-07-27 07:47:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 47, 6, 127736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14034, 'high': 1.14041, 'low': 1.14034, 'close': 1.14039, 'volume': 28.0} | asctime='2026-07-27 07:47:06'
2026-07-27 07:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 47, 6, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:47:06'
2026-07-27 07:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 47, 6, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:47:06'
2026-07-27 07:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 47, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:47:06'
2026-07-27 07:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 47, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 07:47:06'
2026-07-27 07:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 47, 10, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:47:10'
2026-07-27 07:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 47, 10, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 07:47:10'
2026-07-27 07:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 47, 10, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:47:10'
2026-07-27 07:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 47, 10, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 07:47:10'
2026-07-27 07:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 47, 10, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:47:10'
2026-07-27 07:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 47, 10, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 07:47:10'
2026-07-27 07:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 47, 10, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:47:10'
2026-07-27 07:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 47, 10, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:47:10'
2026-07-27 07:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 47, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:47:10'
2026-07-27 07:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 47, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:47:10'
2026-07-27 07:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 47, 13, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:47:13'
2026-07-27 07:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 47, 13, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:47:13'
2026-07-27 07:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 47, 14, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:47:15'
2026-07-27 07:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 47, 14, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:47:15'
2026-07-27 07:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 47, 15, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:47:15'
2026-07-27 07:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 47, 15, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:47:15'
2026-07-27 07:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 47, 16, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:47:16'
2026-07-27 07:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 47, 16, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:47:16'
2026-07-27 07:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 47, 20, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:47:21'
2026-07-27 07:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 47, 20, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:47:21'
2026-07-27 07:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 47, 27, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:47:27'
2026-07-27 07:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 47, 27, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:47:27'
2026-07-27 07:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 47, 28, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:47:28'
2026-07-27 07:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 47, 28, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:47:28'
2026-07-27 07:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 47, 30, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:47:30'
2026-07-27 07:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 47, 30, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:47:30'
2026-07-27 07:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 47, 30, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:47:30'
2026-07-27 07:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 47, 30, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:47:30'
2026-07-27 07:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 47, 38, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:47:38'
2026-07-27 07:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 47, 38, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:47:38'
2026-07-27 07:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 47, 40, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:47:40'
2026-07-27 07:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 47, 40, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:47:40'
2026-07-27 07:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 47, 40, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:47:41'
2026-07-27 07:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 47, 40, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:47:41'
2026-07-27 07:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 47, 44, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:47:44'
2026-07-27 07:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 47, 44, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 07:47:44'
2026-07-27 07:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 47, 44, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:47:44'
2026-07-27 07:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 47, 44, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:47:44'
2026-07-27 07:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 47, 59, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:47:59'
2026-07-27 07:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 47, 59, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:47:59'
2026-07-27 07:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 3, 510659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1404, 'high': 1.14046, 'low': 1.1404, 'close': 1.14046, 'volume': 22.0} | asctime='2026-07-27 07:48:03'
2026-07-27 07:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 3, 511122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1404, 'high': 1.14046, 'low': 1.1404, 'close': 1.14046, 'volume': 22.0} | asctime='2026-07-27 07:48:03'
2026-07-27 07:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 3, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:48:03'
2026-07-27 07:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 3, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:48:03'
2026-07-27 07:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 3, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:48:03'
2026-07-27 07:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 3, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:48:03'
2026-07-27 07:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 5, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:48:05'
2026-07-27 07:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 5, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:48:05'
2026-07-27 07:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 6, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:48:06'
2026-07-27 07:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 6, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:48:06'
2026-07-27 07:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 6, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:48:06'
2026-07-27 07:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 6, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:48:06'
2026-07-27 07:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:48:07'
2026-07-27 07:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:48:07'
2026-07-27 07:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 7, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:48:07'
2026-07-27 07:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 7, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:48:07'
2026-07-27 07:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 8, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:48:08'
2026-07-27 07:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 8, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:48:08'
2026-07-27 07:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 9, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:48:09'
2026-07-27 07:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 9, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:48:09'
2026-07-27 07:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 10, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:48:10'
2026-07-27 07:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 10, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:48:10'
2026-07-27 07:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 13, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:48:13'
2026-07-27 07:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 13, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:48:13'
2026-07-27 07:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 13, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:48:14'
2026-07-27 07:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 13, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:48:14'
2026-07-27 07:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 14, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:48:14'
2026-07-27 07:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 14, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:48:14'
2026-07-27 07:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 14, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:48:14'
2026-07-27 07:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 14, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:48:14'
2026-07-27 07:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 15, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:48:15'
2026-07-27 07:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 15, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:48:15'
2026-07-27 07:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 17, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:48:18'
2026-07-27 07:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 17, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:48:18'
2026-07-27 07:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 17, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:48:18'
2026-07-27 07:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 17, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:48:18'
2026-07-27 07:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 17, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:48:18'
2026-07-27 07:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 17, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:48:18'
2026-07-27 07:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:48:36'
2026-07-27 07:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:48:36'
2026-07-27 07:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 39, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:48:39'
2026-07-27 07:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 39, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:48:39'
2026-07-27 07:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 39, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:48:39'
2026-07-27 07:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 39, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:48:39'
2026-07-27 07:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 39, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:48:39'
2026-07-27 07:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 39, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:48:39'
2026-07-27 07:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 39, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:48:39'
2026-07-27 07:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 39, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:48:39'
2026-07-27 07:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 44, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:48:44'
2026-07-27 07:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 44, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:48:44'
2026-07-27 07:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 44, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:48:44'
2026-07-27 07:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 48, 44, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:48:44'
2026-07-27 07:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 1, 990946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14047, 'high': 1.14049, 'low': 1.14045, 'close': 1.14049, 'volume': 25.0} | asctime='2026-07-27 07:49:01'
2026-07-27 07:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 1, 991538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14047, 'high': 1.14049, 'low': 1.14045, 'close': 1.14049, 'volume': 25.0} | asctime='2026-07-27 07:49:01'
2026-07-27 07:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 1, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 07:49:01'
2026-07-27 07:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 1, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 07:49:02'
2026-07-27 07:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:49:02'
2026-07-27 07:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:49:02'
2026-07-27 07:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 07:49:02'
2026-07-27 07:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 07:49:02'
2026-07-27 07:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:49:02'
2026-07-27 07:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:49:02'
2026-07-27 07:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 3, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 07:49:03'
2026-07-27 07:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 3, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 07:49:03'
2026-07-27 07:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 3, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:49:03'
2026-07-27 07:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 3, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:49:03'
2026-07-27 07:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 4, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:49:04'
2026-07-27 07:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 4, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:49:04'
2026-07-27 07:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 4, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:49:04'
2026-07-27 07:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 4, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:49:04'
2026-07-27 07:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 7, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 07:49:07'
2026-07-27 07:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 7, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 07:49:07'
2026-07-27 07:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 7, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 07:49:07'
2026-07-27 07:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 7, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 07:49:07'
2026-07-27 07:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 39, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:49:39'
2026-07-27 07:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 39, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:49:39'
2026-07-27 07:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 41, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:49:41'
2026-07-27 07:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 41, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:49:41'
2026-07-27 07:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 41, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:49:41'
2026-07-27 07:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 41, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:49:41'
2026-07-27 07:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 44, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:49:44'
2026-07-27 07:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 44, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:49:44'
2026-07-27 07:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 45, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:49:45'
2026-07-27 07:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 45, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:49:45'
2026-07-27 07:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 45, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:49:45'
2026-07-27 07:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 45, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:49:45'
2026-07-27 07:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 45, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:49:45'
2026-07-27 07:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 45, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:49:45'
2026-07-27 07:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 45, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:49:45'
2026-07-27 07:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 45, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:49:45'
2026-07-27 07:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:49:47'
2026-07-27 07:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:49:47'
2026-07-27 07:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 48, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:49:48'
2026-07-27 07:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 48, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:49:48'
2026-07-27 07:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:49:49'
2026-07-27 07:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:49:49'
2026-07-27 07:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 50, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:49:50'
2026-07-27 07:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 50, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:49:50'
2026-07-27 07:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 50, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:49:50'
2026-07-27 07:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 50, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:49:50'
2026-07-27 07:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 50, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:49:50'
2026-07-27 07:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 50, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:49:50'
2026-07-27 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 52, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:49:52'
2026-07-27 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 52, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:49:52'
2026-07-27 07:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 53, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:49:53'
2026-07-27 07:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 53, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:49:53'
2026-07-27 07:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 53, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:49:53'
2026-07-27 07:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 53, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:49:53'
2026-07-27 07:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 53, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:49:53'
2026-07-27 07:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 53, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:49:53'
2026-07-27 07:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 54, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:49:54'
2026-07-27 07:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 49, 54, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:49:54'
2026-07-27 07:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 1, 761471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1405, 'high': 1.14053, 'low': 1.14045, 'close': 1.14045, 'volume': 29.0} | asctime='2026-07-27 07:50:01'
2026-07-27 07:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 1, 764574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1405, 'high': 1.14053, 'low': 1.14045, 'close': 1.14045, 'volume': 29.0} | asctime='2026-07-27 07:50:01'
2026-07-27 07:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 1, 766375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14044, 'high': 1.14053, 'low': 1.14034, 'close': 1.14045, 'volume': 136.0} | asctime='2026-07-27 07:50:01'
2026-07-27 07:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 1, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:50:01'
2026-07-27 07:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 1, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:50:01'
2026-07-27 07:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:50:03'
2026-07-27 07:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:50:03'
2026-07-27 07:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 6, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:50:06'
2026-07-27 07:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 6, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:50:06'
2026-07-27 07:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 6, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:50:06'
2026-07-27 07:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 6, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:50:06'
2026-07-27 07:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 6, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:50:06'
2026-07-27 07:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 6, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:50:06'
2026-07-27 07:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 8, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:50:08'
2026-07-27 07:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 8, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:50:08'
2026-07-27 07:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 8, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:50:08'
2026-07-27 07:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 8, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:50:08'
2026-07-27 07:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 8, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:50:08'
2026-07-27 07:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 8, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 07:50:08'
2026-07-27 07:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 10, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:50:10'
2026-07-27 07:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 10, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:50:10'
2026-07-27 07:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 10, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:50:10'
2026-07-27 07:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 10, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:50:10'
2026-07-27 07:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 11, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:50:11'
2026-07-27 07:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 11, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:50:11'
2026-07-27 07:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 11, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:50:11'
2026-07-27 07:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 11, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:50:11'
2026-07-27 07:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 12, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:50:12'
2026-07-27 07:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 12, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:50:12'
2026-07-27 07:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 13, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:50:13'
2026-07-27 07:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 13, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:50:13'
2026-07-27 07:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 14, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:50:14'
2026-07-27 07:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 14, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 07:50:14'
2026-07-27 07:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:50:14'
2026-07-27 07:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:50:14'
2026-07-27 07:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:50:15'
2026-07-27 07:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:50:15'
2026-07-27 07:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 18, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:50:18'
2026-07-27 07:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 18, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 07:50:18'
2026-07-27 07:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 31, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:50:31'
2026-07-27 07:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 31, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:50:31'
2026-07-27 07:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 32, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:50:32'
2026-07-27 07:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 32, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:50:32'
2026-07-27 07:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 32, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:50:32'
2026-07-27 07:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 32, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:50:32'
2026-07-27 07:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 32, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:50:32'
2026-07-27 07:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 32, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:50:32'
2026-07-27 07:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 33, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:50:33'
2026-07-27 07:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 33, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:50:33'
2026-07-27 07:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 37, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:50:37'
2026-07-27 07:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 37, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 07:50:37'
2026-07-27 07:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 37, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:50:37'
2026-07-27 07:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 37, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:50:37'
2026-07-27 07:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 42, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 07:50:42'
2026-07-27 07:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 42, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 07:50:42'
2026-07-27 07:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 43, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 07:50:43'
2026-07-27 07:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 43, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 07:50:43'
2026-07-27 07:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 43, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 07:50:43'
2026-07-27 07:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 43, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 07:50:43'
2026-07-27 07:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 50, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 07:50:50'
2026-07-27 07:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 50, 50, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 07:50:50'
2026-07-27 07:51:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 51, 21, 508318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14046, 'high': 1.14051, 'low': 1.14045, 'close': 1.14051, 'volume': 29.0} | asctime='2026-07-27 07:51:21'
2026-07-27 07:51:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 51, 21, 511531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14046, 'high': 1.14051, 'low': 1.14045, 'close': 1.14051, 'volume': 29.0} | asctime='2026-07-27 07:51:21'
2026-07-27 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 51, 21, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:51:21'
2026-07-27 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 51, 21, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:51:21'
2026-07-27 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 51, 21, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 07:51:21'
2026-07-27 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 51, 21, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 07:51:21'
2026-07-27 07:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 51, 28, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:51:28'
2026-07-27 07:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 51, 28, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:51:28'
2026-07-27 07:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 51, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 07:51:30'
2026-07-27 07:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 51, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 07:51:30'
2026-07-27 07:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 51, 31, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:51:31'
2026-07-27 07:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 51, 31, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 07:51:31'
2026-07-27 07:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 51, 35, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 07:51:35'
2026-07-27 07:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 51, 35, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 07:51:35'
2026-07-27 07:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 51, 44, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 07:51:44'
2026-07-27 07:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 51, 44, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 07:51:44'
2026-07-27 07:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 51, 44, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:51:44'
2026-07-27 07:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 51, 44, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 07:51:44'
2026-07-27 07:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 51, 47, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:51:47'
2026-07-27 07:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 51, 47, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 07:51:47'
2026-07-27 07:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 51, 47, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:51:47'
2026-07-27 07:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 51, 47, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:51:47'
2026-07-27 07:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 51, 48, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:51:48'
2026-07-27 07:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 51, 48, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:51:48'
2026-07-27 07:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 51, 57, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:51:57'
2026-07-27 07:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 51, 57, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:51:57'
2026-07-27 07:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 51, 58, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:51:58'
2026-07-27 07:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 51, 58, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:51:58'
2026-07-27 07:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 52, 1, 65041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14049, 'high': 1.14055, 'low': 1.14049, 'close': 1.14055, 'volume': 13.0} | asctime='2026-07-27 07:52:01'
2026-07-27 07:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 52, 1, 67259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14049, 'high': 1.14055, 'low': 1.14049, 'close': 1.14055, 'volume': 13.0} | asctime='2026-07-27 07:52:01'
2026-07-27 07:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 52, 0, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:52:01'
2026-07-27 07:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 52, 0, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:52:01'
2026-07-27 07:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 52, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:52:01'
2026-07-27 07:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 52, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:52:01'
2026-07-27 07:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 52, 4, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:52:04'
2026-07-27 07:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 52, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:52:04'
2026-07-27 07:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 52, 4, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:52:04'
2026-07-27 07:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 52, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:52:04'
2026-07-27 07:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 52, 4, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:52:05'
2026-07-27 07:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 52, 4, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:52:05'
2026-07-27 07:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 52, 5, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:52:05'
2026-07-27 07:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 52, 5, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:52:05'
2026-07-27 07:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 52, 6, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:52:06'
2026-07-27 07:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 52, 6, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:52:06'
2026-07-27 07:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 52, 10, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:52:10'
2026-07-27 07:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 52, 10, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:52:10'
2026-07-27 07:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 52, 14, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:52:15'
2026-07-27 07:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 52, 14, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:52:15'
2026-07-27 07:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 52, 15, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:52:15'
2026-07-27 07:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 52, 15, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:52:15'
2026-07-27 07:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 52, 23, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:52:23'
2026-07-27 07:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 52, 23, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:52:23'
2026-07-27 07:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 52, 23, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:52:24'
2026-07-27 07:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 52, 23, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 07:52:24'
2026-07-27 07:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 52, 25, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:52:25'
2026-07-27 07:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 52, 25, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:52:25'
2026-07-27 07:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 52, 26, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:52:26'
2026-07-27 07:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 52, 26, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:52:26'
2026-07-27 07:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 52, 45, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:52:45'
2026-07-27 07:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 52, 45, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:52:45'
2026-07-27 07:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 52, 53, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:52:53'
2026-07-27 07:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 52, 53, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:52:53'
2026-07-27 07:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 52, 55, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:52:55'
2026-07-27 07:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 52, 55, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:52:55'
2026-07-27 07:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 52, 55, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:52:55'
2026-07-27 07:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 52, 55, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:52:55'
2026-07-27 07:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 52, 55, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:52:55'
2026-07-27 07:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 52, 55, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:52:55'
2026-07-27 07:53:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 53, 24, 171503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14056, 'high': 1.14059, 'low': 1.14054, 'close': 1.14059, 'volume': 19.0} | asctime='2026-07-27 07:53:24'
2026-07-27 07:53:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 53, 24, 171824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14056, 'high': 1.14059, 'low': 1.14054, 'close': 1.14059, 'volume': 19.0} | asctime='2026-07-27 07:53:24'
2026-07-27 07:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 53, 24, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:53:24'
2026-07-27 07:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 53, 24, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:53:24'
2026-07-27 07:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 53, 24, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:53:24'
2026-07-27 07:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 53, 24, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:53:24'
2026-07-27 07:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 53, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:53:31'
2026-07-27 07:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 53, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:53:31'
2026-07-27 07:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 53, 31, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:53:31'
2026-07-27 07:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 53, 31, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:53:31'
2026-07-27 07:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 53, 40, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:53:40'
2026-07-27 07:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 53, 40, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:53:40'
2026-07-27 07:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 53, 59, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:53:59'
2026-07-27 07:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 53, 59, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:53:59'
2026-07-27 07:54:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 6, 167505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1406, 'high': 1.1406, 'low': 1.14057, 'close': 1.14059, 'volume': 6.0} | asctime='2026-07-27 07:54:06'
2026-07-27 07:54:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 6, 167837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1406, 'high': 1.1406, 'low': 1.14057, 'close': 1.14059, 'volume': 6.0} | asctime='2026-07-27 07:54:06'
2026-07-27 07:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:54:06'
2026-07-27 07:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:54:06'
2026-07-27 07:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 6, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:54:06'
2026-07-27 07:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 6, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:54:06'
2026-07-27 07:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 13, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:54:13'
2026-07-27 07:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 13, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:54:13'
2026-07-27 07:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 20, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:54:20'
2026-07-27 07:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 20, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:54:20'
2026-07-27 07:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 20, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:54:20'
2026-07-27 07:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 20, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:54:20'
2026-07-27 07:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:54:20'
2026-07-27 07:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:54:20'
2026-07-27 07:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 21, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:54:21'
2026-07-27 07:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 21, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:54:21'
2026-07-27 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 22, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:54:22'
2026-07-27 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 22, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:54:22'
2026-07-27 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 22, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:54:22'
2026-07-27 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 22, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:54:22'
2026-07-27 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 22, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:54:22'
2026-07-27 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 22, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:54:22'
2026-07-27 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 22, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:54:22'
2026-07-27 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 22, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:54:22'
2026-07-27 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 22, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:54:22'
2026-07-27 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 22, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:54:22'
2026-07-27 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 23, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:54:23'
2026-07-27 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 23, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:54:23'
2026-07-27 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 23, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:54:23'
2026-07-27 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 23, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:54:23'
2026-07-27 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:54:23'
2026-07-27 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:54:23'
2026-07-27 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 23, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:54:23'
2026-07-27 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 23, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:54:23'
2026-07-27 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 23, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:54:23'
2026-07-27 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 23, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:54:23'
2026-07-27 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 23, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:54:23'
2026-07-27 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 23, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:54:23'
2026-07-27 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 24, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:54:24'
2026-07-27 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 24, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:54:24'
2026-07-27 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 24, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:54:24'
2026-07-27 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 24, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:54:24'
2026-07-27 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 24, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:54:24'
2026-07-27 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 24, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:54:24'
2026-07-27 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 24, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:54:24'
2026-07-27 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 24, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:54:24'
2026-07-27 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 24, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:54:24'
2026-07-27 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 24, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:54:24'
2026-07-27 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 24, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:54:24'
2026-07-27 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 24, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:54:24'
2026-07-27 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 24, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:54:24'
2026-07-27 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 24, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:54:24'
2026-07-27 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 24, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:54:24'
2026-07-27 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 24, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:54:24'
2026-07-27 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 24, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:54:24'
2026-07-27 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 24, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:54:24'
2026-07-27 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 24, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:54:24'
2026-07-27 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 24, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:54:24'
2026-07-27 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 24, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:54:24'
2026-07-27 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 24, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:54:24'
2026-07-27 07:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 31, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:54:31'
2026-07-27 07:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 31, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:54:31'
2026-07-27 07:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 33, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:54:33'
2026-07-27 07:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 33, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:54:33'
2026-07-27 07:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 36, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:54:36'
2026-07-27 07:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 36, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:54:36'
2026-07-27 07:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 38, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:54:38'
2026-07-27 07:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 38, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:54:38'
2026-07-27 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 43, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:54:43'
2026-07-27 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 43, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:54:43'
2026-07-27 07:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 43, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:54:44'
2026-07-27 07:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 43, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:54:44'
2026-07-27 07:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 44, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:54:44'
2026-07-27 07:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 44, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:54:44'
2026-07-27 07:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 45, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:54:46'
2026-07-27 07:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 45, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:54:46'
2026-07-27 07:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 47, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:54:47'
2026-07-27 07:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 47, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:54:47'
2026-07-27 07:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 47, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:54:47'
2026-07-27 07:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 47, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:54:47'
2026-07-27 07:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 51, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 07:54:51'
2026-07-27 07:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 51, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 07:54:51'
2026-07-27 07:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 51, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:54:51'
2026-07-27 07:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 51, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:54:51'
2026-07-27 07:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 53, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 07:54:53'
2026-07-27 07:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 53, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 07:54:53'
2026-07-27 07:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 54, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 07:54:54'
2026-07-27 07:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 54, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 07:54:54'
2026-07-27 07:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 54, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:54:54'
2026-07-27 07:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 54, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:54:54'
2026-07-27 07:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 54, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:54:54'
2026-07-27 07:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 54, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:54:54'
2026-07-27 07:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 55, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:54:55'
2026-07-27 07:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 55, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:54:55'
2026-07-27 07:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 55, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:54:55'
2026-07-27 07:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 55, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:54:55'
2026-07-27 07:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 56, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:54:56'
2026-07-27 07:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 56, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:54:56'
2026-07-27 07:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 56, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 07:54:56'
2026-07-27 07:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 56, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 07:54:56'
2026-07-27 07:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 07:54:56'
2026-07-27 07:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 07:54:56'
2026-07-27 07:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 56, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 07:54:56'
2026-07-27 07:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 56, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 07:54:56'
2026-07-27 07:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 58, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 07:54:58'
2026-07-27 07:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 54, 58, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 07:54:58'
2026-07-27 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 0, 761292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14058, 'high': 1.14069, 'low': 1.14058, 'close': 1.14066, 'volume': 52.0} | asctime='2026-07-27 07:55:00'
2026-07-27 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 0, 761758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14058, 'high': 1.14069, 'low': 1.14058, 'close': 1.14066, 'volume': 52.0} | asctime='2026-07-27 07:55:00'
2026-07-27 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 0, 764926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14046, 'high': 1.14069, 'low': 1.14045, 'close': 1.14066, 'volume': 119.0} | asctime='2026-07-27 07:55:00'
2026-07-27 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 07:55:00'
2026-07-27 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 07:55:00'
2026-07-27 07:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 3, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:55:03'
2026-07-27 07:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 3, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:55:03'
2026-07-27 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 5, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:55:05'
2026-07-27 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 5, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:55:05'
2026-07-27 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 5, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:55:05'
2026-07-27 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 5, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:55:05'
2026-07-27 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 5, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 07:55:05'
2026-07-27 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 5, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 07:55:05'
2026-07-27 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 5, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:55:05'
2026-07-27 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 5, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:55:05'
2026-07-27 07:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 6, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 07:55:06'
2026-07-27 07:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 6, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 07:55:06'
2026-07-27 07:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 8, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 07:55:08'
2026-07-27 07:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 8, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 07:55:08'
2026-07-27 07:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 8, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:55:08'
2026-07-27 07:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 8, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:55:08'
2026-07-27 07:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 8, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 07:55:08'
2026-07-27 07:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 8, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 07:55:08'
2026-07-27 07:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 8, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:55:08'
2026-07-27 07:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 8, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:55:08'
2026-07-27 07:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 10, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:55:10'
2026-07-27 07:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 10, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:55:10'
2026-07-27 07:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 11, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:55:11'
2026-07-27 07:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 11, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:55:11'
2026-07-27 07:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 12, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:55:12'
2026-07-27 07:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 12, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:55:12'
2026-07-27 07:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 14, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:55:14'
2026-07-27 07:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 14, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:55:14'
2026-07-27 07:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 19, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:55:19'
2026-07-27 07:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 19, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:55:19'
2026-07-27 07:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 19, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:55:20'
2026-07-27 07:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 19, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 07:55:20'
2026-07-27 07:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 25, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:55:25'
2026-07-27 07:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 25, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 07:55:25'
2026-07-27 07:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 26, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 07:55:26'
2026-07-27 07:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 26, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 07:55:26'
2026-07-27 07:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 26, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 07:55:26'
2026-07-27 07:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 26, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 07:55:26'
2026-07-27 07:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 26, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:55:26'
2026-07-27 07:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 26, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:55:26'
2026-07-27 07:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 26, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:55:27'
2026-07-27 07:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 26, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:55:27'
2026-07-27 07:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 27, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:55:27'
2026-07-27 07:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 27, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:55:27'
2026-07-27 07:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:55:29'
2026-07-27 07:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:55:29'
2026-07-27 07:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:55:30'
2026-07-27 07:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:55:30'
2026-07-27 07:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 36, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:55:36'
2026-07-27 07:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 36, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:55:36'
2026-07-27 07:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 36, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:55:36'
2026-07-27 07:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 36, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:55:36'
2026-07-27 07:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 38, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:55:38'
2026-07-27 07:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 38, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:55:38'
2026-07-27 07:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 38, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:55:38'
2026-07-27 07:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 38, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:55:38'
2026-07-27 07:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 38, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:55:38'
2026-07-27 07:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 38, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:55:38'
2026-07-27 07:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 38, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:55:38'
2026-07-27 07:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 38, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:55:38'
2026-07-27 07:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:55:38'
2026-07-27 07:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:55:38'
2026-07-27 07:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 40, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:55:40'
2026-07-27 07:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 40, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:55:40'
2026-07-27 07:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 54, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:55:54'
2026-07-27 07:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 54, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:55:54'
2026-07-27 07:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 54, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:55:54'
2026-07-27 07:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 54, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:55:54'
2026-07-27 07:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 55, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:55:55'
2026-07-27 07:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 55, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:55:55'
2026-07-27 07:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 56, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:55:56'
2026-07-27 07:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 56, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:55:56'
2026-07-27 07:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 56, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:55:56'
2026-07-27 07:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 56, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:55:56'
2026-07-27 07:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 56, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:55:56'
2026-07-27 07:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 56, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:55:56'
2026-07-27 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 57, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:55:57'
2026-07-27 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 57, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:55:57'
2026-07-27 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 57, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:55:57'
2026-07-27 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 57, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:55:57'
2026-07-27 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 57, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:55:57'
2026-07-27 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 57, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:55:57'
2026-07-27 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 57, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:55:57'
2026-07-27 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 57, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:55:57'
2026-07-27 07:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 57, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:55:58'
2026-07-27 07:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 57, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:55:58'
2026-07-27 07:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 58, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:55:58'
2026-07-27 07:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 55, 58, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:55:58'
2026-07-27 07:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 0, 228095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14067, 'high': 1.14069, 'low': 1.14059, 'close': 1.14061, 'volume': 45.0} | asctime='2026-07-27 07:56:00'
2026-07-27 07:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 0, 228701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14067, 'high': 1.14069, 'low': 1.14059, 'close': 1.14061, 'volume': 45.0} | asctime='2026-07-27 07:56:00'
2026-07-27 07:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:56:00'
2026-07-27 07:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:56:00'
2026-07-27 07:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 0, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:56:00'
2026-07-27 07:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 0, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:56:00'
2026-07-27 07:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 1, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:56:01'
2026-07-27 07:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 1, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:56:01'
2026-07-27 07:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 2, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:56:02'
2026-07-27 07:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 2, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:56:02'
2026-07-27 07:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 2, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:56:03'
2026-07-27 07:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 2, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:56:03'
2026-07-27 07:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 4, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:56:04'
2026-07-27 07:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 4, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:56:04'
2026-07-27 07:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 4, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:56:04'
2026-07-27 07:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 4, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:56:04'
2026-07-27 07:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 4, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:56:04'
2026-07-27 07:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 4, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:56:04'
2026-07-27 07:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 4, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:56:04'
2026-07-27 07:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 4, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:56:04'
2026-07-27 07:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 7, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:56:07'
2026-07-27 07:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 7, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:56:07'
2026-07-27 07:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 9, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:56:09'
2026-07-27 07:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 9, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:56:09'
2026-07-27 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 10, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:56:10'
2026-07-27 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 10, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:56:10'
2026-07-27 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 10, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:56:10'
2026-07-27 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 10, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:56:10'
2026-07-27 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 10, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:56:10'
2026-07-27 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 10, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:56:10'
2026-07-27 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 10, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:56:10'
2026-07-27 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 10, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:56:10'
2026-07-27 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 10, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:56:10'
2026-07-27 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 10, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:56:10'
2026-07-27 07:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:56:15'
2026-07-27 07:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 07:56:15'
2026-07-27 07:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 26, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:56:26'
2026-07-27 07:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 26, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:56:26'
2026-07-27 07:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 29, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:56:29'
2026-07-27 07:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 29, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:56:29'
2026-07-27 07:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 29, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:56:29'
2026-07-27 07:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 29, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:56:29'
2026-07-27 07:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 30, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:56:30'
2026-07-27 07:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 30, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:56:30'
2026-07-27 07:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 30, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:56:30'
2026-07-27 07:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 30, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:56:30'
2026-07-27 07:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 30, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:56:30'
2026-07-27 07:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 30, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:56:30'
2026-07-27 07:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 31, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:56:31'
2026-07-27 07:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 31, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:56:31'
2026-07-27 07:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 31, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:56:31'
2026-07-27 07:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 31, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:56:31'
2026-07-27 07:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 41, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:56:42'
2026-07-27 07:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 41, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:56:42'
2026-07-27 07:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 41, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:56:42'
2026-07-27 07:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 41, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:56:42'
2026-07-27 07:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 41, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:56:42'
2026-07-27 07:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 41, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:56:42'
2026-07-27 07:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 46, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:56:46'
2026-07-27 07:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 46, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:56:46'
2026-07-27 07:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 55, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:56:55'
2026-07-27 07:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 55, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:56:55'
2026-07-27 07:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 55, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:56:55'
2026-07-27 07:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 55, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:56:55'
2026-07-27 07:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 56, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:56:56'
2026-07-27 07:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 56, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:56:56'
2026-07-27 07:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:56:57'
2026-07-27 07:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 56, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:56:57'
2026-07-27 07:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 4, 883291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1406, 'high': 1.14065, 'low': 1.14055, 'close': 1.14055, 'volume': 33.0} | asctime='2026-07-27 07:57:04'
2026-07-27 07:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 4, 883766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1406, 'high': 1.14065, 'low': 1.14055, 'close': 1.14055, 'volume': 33.0} | asctime='2026-07-27 07:57:04'
2026-07-27 07:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:57:04'
2026-07-27 07:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:57:04'
2026-07-27 07:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 7, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:57:07'
2026-07-27 07:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 7, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:57:07'
2026-07-27 07:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:57:07'
2026-07-27 07:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:57:07'
2026-07-27 07:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 16, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:57:16'
2026-07-27 07:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 16, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:57:16'
2026-07-27 07:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 17, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:57:17'
2026-07-27 07:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 17, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:57:17'
2026-07-27 07:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 24, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:57:24'
2026-07-27 07:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 24, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:57:24'
2026-07-27 07:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 24, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:57:24'
2026-07-27 07:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 24, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:57:24'
2026-07-27 07:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 24, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:57:24'
2026-07-27 07:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 24, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:57:24'
2026-07-27 07:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 25, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:57:25'
2026-07-27 07:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 25, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:57:25'
2026-07-27 07:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 27, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:57:27'
2026-07-27 07:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 27, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:57:27'
2026-07-27 07:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 36, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:57:36'
2026-07-27 07:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 36, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:57:36'
2026-07-27 07:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 36, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:57:36'
2026-07-27 07:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 36, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:57:36'
2026-07-27 07:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 41, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:57:41'
2026-07-27 07:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 41, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:57:41'
2026-07-27 07:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 42, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:57:42'
2026-07-27 07:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 42, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:57:42'
2026-07-27 07:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 42, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:57:42'
2026-07-27 07:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 42, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:57:42'
2026-07-27 07:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 43, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:57:43'
2026-07-27 07:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 43, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:57:43'
2026-07-27 07:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 43, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:57:43'
2026-07-27 07:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 43, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:57:43'
2026-07-27 07:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 47, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:57:47'
2026-07-27 07:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 47, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:57:47'
2026-07-27 07:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 48, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:57:48'
2026-07-27 07:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 48, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:57:48'
2026-07-27 07:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 49, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:57:49'
2026-07-27 07:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 49, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:57:49'
2026-07-27 07:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:57:51'
2026-07-27 07:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:57:51'
2026-07-27 07:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 51, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:57:51'
2026-07-27 07:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 51, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:57:51'
2026-07-27 07:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 52, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:57:52'
2026-07-27 07:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 52, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:57:52'
2026-07-27 07:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 52, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:57:52'
2026-07-27 07:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 52, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:57:52'
2026-07-27 07:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 54, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:57:55'
2026-07-27 07:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 57, 54, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:57:55'
2026-07-27 07:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 0, 403835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14056, 'high': 1.14063, 'low': 1.14055, 'close': 1.14063, 'volume': 25.0} | asctime='2026-07-27 07:58:00'
2026-07-27 07:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 0, 410189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14056, 'high': 1.14063, 'low': 1.14055, 'close': 1.14063, 'volume': 25.0} | asctime='2026-07-27 07:58:00'
2026-07-27 07:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:58:00'
2026-07-27 07:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:58:00'
2026-07-27 07:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 1, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:58:01'
2026-07-27 07:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 1, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:58:01'
2026-07-27 07:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 4, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:58:04'
2026-07-27 07:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 4, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:58:04'
2026-07-27 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 5, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:58:05'
2026-07-27 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 5, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:58:05'
2026-07-27 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 5, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:58:05'
2026-07-27 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 5, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:58:05'
2026-07-27 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 5, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:58:05'
2026-07-27 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 5, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:58:05'
2026-07-27 07:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 12, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:58:13'
2026-07-27 07:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 12, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:58:13'
2026-07-27 07:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 13, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:58:13'
2026-07-27 07:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 13, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:58:13'
2026-07-27 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 29, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:58:30'
2026-07-27 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 29, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:58:30'
2026-07-27 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 29, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:58:30'
2026-07-27 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 29, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:58:30'
2026-07-27 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 30, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:58:30'
2026-07-27 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 30, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:58:30'
2026-07-27 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:58:30'
2026-07-27 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 07:58:30'
2026-07-27 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 30, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:58:30'
2026-07-27 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 30, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:58:30'
2026-07-27 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 30, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:58:30'
2026-07-27 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 30, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:58:30'
2026-07-27 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 30, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:58:30'
2026-07-27 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 30, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:58:30'
2026-07-27 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 30, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:58:30'
2026-07-27 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 30, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:58:30'
2026-07-27 07:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 31, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:58:31'
2026-07-27 07:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 31, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:58:31'
2026-07-27 07:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 35, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:58:35'
2026-07-27 07:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 35, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:58:35'
2026-07-27 07:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 36, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:58:36'
2026-07-27 07:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 36, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:58:36'
2026-07-27 07:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 36, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:58:36'
2026-07-27 07:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 36, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:58:36'
2026-07-27 07:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 36, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:58:37'
2026-07-27 07:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 36, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:58:37'
2026-07-27 07:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 37, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:58:37'
2026-07-27 07:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 37, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:58:37'
2026-07-27 07:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 37, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:58:37'
2026-07-27 07:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 37, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:58:37'
2026-07-27 07:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 37, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:58:37'
2026-07-27 07:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 37, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:58:37'
2026-07-27 07:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 39, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:58:39'
2026-07-27 07:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 39, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 07:58:39'
2026-07-27 07:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 40, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:58:40'
2026-07-27 07:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 40, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 07:58:40'
2026-07-27 07:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 44, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:58:44'
2026-07-27 07:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 44, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 07:58:44'
2026-07-27 07:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 46, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:58:46'
2026-07-27 07:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 46, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:58:46'
2026-07-27 07:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 46, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:58:46'
2026-07-27 07:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 46, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:58:46'
2026-07-27 07:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 49, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:58:49'
2026-07-27 07:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 49, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:58:49'
2026-07-27 07:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 49, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:58:49'
2026-07-27 07:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 49, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:58:49'
2026-07-27 07:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 49, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:58:49'
2026-07-27 07:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 49, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:58:49'
2026-07-27 07:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 49, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:58:50'
2026-07-27 07:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 49, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:58:50'
2026-07-27 07:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 50, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:58:50'
2026-07-27 07:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 50, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:58:50'
2026-07-27 07:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 50, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:58:50'
2026-07-27 07:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 50, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:58:50'
2026-07-27 07:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 50, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:58:50'
2026-07-27 07:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 58, 50, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:58:50'
2026-07-27 07:59:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 59, 16, 236166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14062, 'high': 1.14064, 'low': 1.14055, 'close': 1.14059, 'volume': 36.0} | asctime='2026-07-27 07:59:16'
2026-07-27 07:59:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 59, 16, 235834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14062, 'high': 1.14064, 'low': 1.14055, 'close': 1.14059, 'volume': 36.0} | asctime='2026-07-27 07:59:16'
2026-07-27 07:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 59, 16, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:59:16'
2026-07-27 07:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 59, 16, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:59:16'
2026-07-27 07:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 59, 16, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:59:16'
2026-07-27 07:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 59, 16, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:59:16'
2026-07-27 07:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 59, 16, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:59:16'
2026-07-27 07:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 59, 16, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:59:16'
2026-07-27 07:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 59, 20, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:59:20'
2026-07-27 07:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 59, 20, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:59:20'
2026-07-27 07:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 59, 21, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:59:21'
2026-07-27 07:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 59, 21, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:59:21'
2026-07-27 07:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 59, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:59:22'
2026-07-27 07:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 59, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:59:22'
2026-07-27 07:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 59, 22, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:59:22'
2026-07-27 07:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 59, 22, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 07:59:22'
2026-07-27 07:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 59, 23, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:59:23'
2026-07-27 07:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 59, 23, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 07:59:23'
2026-07-27 07:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 59, 25, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:59:25'
2026-07-27 07:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 59, 25, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 07:59:25'
2026-07-27 07:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 59, 25, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:59:25'
2026-07-27 07:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 59, 25, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:59:25'
2026-07-27 07:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 59, 33, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:59:33'
2026-07-27 07:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 59, 33, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:59:33'
2026-07-27 07:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 59, 38, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:59:38'
2026-07-27 07:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 59, 38, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:59:38'
2026-07-27 07:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 59, 38, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:59:38'
2026-07-27 07:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 59, 38, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:59:38'
2026-07-27 07:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 59, 46, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:59:46'
2026-07-27 07:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 59, 46, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:59:46'
2026-07-27 07:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 59, 46, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:59:46'
2026-07-27 07:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 59, 46, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:59:46'
2026-07-27 07:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 59, 46, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:59:46'
2026-07-27 07:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 59, 46, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:59:46'
2026-07-27 07:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 59, 47, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:59:47'
2026-07-27 07:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 59, 47, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:59:47'
2026-07-27 07:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 59, 47, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:59:47'
2026-07-27 07:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 59, 47, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 07:59:47'
2026-07-27 07:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 59, 48, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:59:48'
2026-07-27 07:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 59, 48, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:59:48'
2026-07-27 07:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 59, 48, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:59:48'
2026-07-27 07:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 59, 48, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 07:59:48'
2026-07-27 07:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 59, 48, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:59:48'
2026-07-27 07:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 5, 59, 48, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 07:59:48'
2026-07-27 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 0, 195653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14058, 'high': 1.1406, 'low': 1.14055, 'close': 1.14059, 'volume': 21.0} | asctime='2026-07-27 08:00:00'
2026-07-27 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 0, 196182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14058, 'high': 1.1406, 'low': 1.14055, 'close': 1.14059, 'volume': 21.0} | asctime='2026-07-27 08:00:00'
2026-07-27 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 0, 196729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14067, 'high': 1.14069, 'low': 1.14055, 'close': 1.14059, 'volume': 160.0} | asctime='2026-07-27 08:00:00'
2026-07-27 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 0, 199435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14044, 'high': 1.14069, 'low': 1.14034, 'close': 1.14059, 'volume': 415.0} | asctime='2026-07-27 08:00:00'
2026-07-27 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 0, 201445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14044, 'high': 1.14069, 'low': 1.14034, 'close': 1.14059, 'volume': 415.0} | asctime='2026-07-27 08:00:00'
2026-07-27 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 08:00:00'
2026-07-27 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 08:00:00'
2026-07-27 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 08:00:00'
2026-07-27 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 08:00:00'
2026-07-27 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 0, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 08:00:00'
2026-07-27 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 0, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 08:00:00'
2026-07-27 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 0, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 08:00:01'
2026-07-27 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 0, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 08:00:01'
2026-07-27 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 1, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 08:00:01'
2026-07-27 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 1, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 08:00:01'
2026-07-27 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 1, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 08:00:01'
2026-07-27 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 1, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 08:00:01'
2026-07-27 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 1, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 08:00:02'
2026-07-27 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 1, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 08:00:02'
2026-07-27 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 3, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 08:00:03'
2026-07-27 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 3, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 08:00:03'
2026-07-27 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 3, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 08:00:03'
2026-07-27 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 3, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 08:00:03'
2026-07-27 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 3, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 08:00:04'
2026-07-27 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 3, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 08:00:04'
2026-07-27 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 4, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 08:00:04'
2026-07-27 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 4, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 08:00:04'
2026-07-27 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 5, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 08:00:05'
2026-07-27 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 5, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 08:00:05'
2026-07-27 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 6, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 08:00:06'
2026-07-27 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 6, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 08:00:06'
2026-07-27 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 6, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 08:00:06'
2026-07-27 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 6, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 08:00:06'
2026-07-27 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 8, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 08:00:08'
2026-07-27 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 8, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 08:00:08'
2026-07-27 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 8, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 08:00:08'
2026-07-27 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 8, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 08:00:08'
2026-07-27 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 8, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 08:00:08'
2026-07-27 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 8, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 08:00:08'
2026-07-27 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 8, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 08:00:08'
2026-07-27 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 8, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 08:00:08'
2026-07-27 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 8, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 08:00:08'
2026-07-27 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 8, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 08:00:08'
2026-07-27 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 8, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 08:00:08'
2026-07-27 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 8, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 08:00:08'
2026-07-27 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 8, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 08:00:09'
2026-07-27 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 8, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 08:00:09'
2026-07-27 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 8, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 08:00:09'
2026-07-27 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 8, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 08:00:09'
2026-07-27 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 8, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 08:00:09'
2026-07-27 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 8, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 08:00:09'
2026-07-27 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 8, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 08:00:09'
2026-07-27 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 8, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 08:00:09'
2026-07-27 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 9, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 08:00:09'
2026-07-27 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 9, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 08:00:09'
2026-07-27 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 9, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 08:00:09'
2026-07-27 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 9, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 08:00:09'
2026-07-27 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 9, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 08:00:09'
2026-07-27 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 9, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 08:00:09'
2026-07-27 08:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 10, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 08:00:10'
2026-07-27 08:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 10, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 08:00:10'
2026-07-27 08:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 10, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 08:00:10'
2026-07-27 08:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 10, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 08:00:10'
2026-07-27 08:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 10, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 08:00:10'
2026-07-27 08:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 10, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 08:00:10'
2026-07-27 08:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 10, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 08:00:10'
2026-07-27 08:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 10, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 08:00:10'
2026-07-27 08:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 10, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 08:00:10'
2026-07-27 08:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 10, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 08:00:10'
2026-07-27 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 12, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 08:00:12'
2026-07-27 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 12, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 08:00:12'
2026-07-27 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 13, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 08:00:13'
2026-07-27 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 13, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 08:00:13'
2026-07-27 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 13, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 08:00:13'
2026-07-27 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 13, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 08:00:13'
2026-07-27 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 13, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 08:00:13'
2026-07-27 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 13, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 08:00:13'
2026-07-27 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 13, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 08:00:13'
2026-07-27 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 13, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 08:00:13'
2026-07-27 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 13, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 08:00:13'
2026-07-27 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 13, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 08:00:13'
2026-07-27 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 13, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 08:00:13'
2026-07-27 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 13, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 08:00:13'
2026-07-27 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 15, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 08:00:15'
2026-07-27 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 15, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 08:00:15'
2026-07-27 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 16, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 08:00:16'
2026-07-27 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 16, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 08:00:16'
2026-07-27 08:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 17, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 08:00:17'
2026-07-27 08:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 17, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 08:00:17'
2026-07-27 08:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 17, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 08:00:17'
2026-07-27 08:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 17, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 08:00:17'
2026-07-27 08:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 17, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 08:00:17'
2026-07-27 08:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 17, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 08:00:17'
2026-07-27 08:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 17, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 08:00:17'
2026-07-27 08:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 17, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 08:00:17'
2026-07-27 08:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 17, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 08:00:17'
2026-07-27 08:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 17, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 08:00:17'
2026-07-27 08:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 17, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 08:00:17'
2026-07-27 08:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 17, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 08:00:17'
2026-07-27 08:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 17, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 08:00:17'
2026-07-27 08:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 17, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 08:00:17'
2026-07-27 08:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 17, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 08:00:18'
2026-07-27 08:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 17, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 08:00:18'
2026-07-27 08:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 17, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 08:00:18'
2026-07-27 08:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 17, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 08:00:18'
2026-07-27 08:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 18, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:00:18'
2026-07-27 08:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 18, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:00:18'
2026-07-27 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 20, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 08:00:20'
2026-07-27 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 20, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 08:00:20'
2026-07-27 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 20, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 08:00:20'
2026-07-27 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 20, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 08:00:20'
2026-07-27 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 20, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:00:20'
2026-07-27 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 20, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:00:20'
2026-07-27 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 20, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 08:00:20'
2026-07-27 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 20, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 08:00:20'
2026-07-27 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 21, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:00:21'
2026-07-27 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 21, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:00:21'
2026-07-27 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 21, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 08:00:21'
2026-07-27 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 21, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 08:00:21'
2026-07-27 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 21, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 08:00:21'
2026-07-27 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 21, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 08:00:21'
2026-07-27 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 22, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 08:00:22'
2026-07-27 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 22, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 08:00:22'
2026-07-27 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 22, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:00:22'
2026-07-27 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 22, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:00:22'
2026-07-27 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 22, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 08:00:22'
2026-07-27 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 22, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 08:00:22'
2026-07-27 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 22, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 08:00:22'
2026-07-27 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 22, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 08:00:22'
2026-07-27 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 23, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:00:23'
2026-07-27 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 23, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:00:23'
2026-07-27 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 23, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 08:00:23'
2026-07-27 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 23, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 08:00:23'
2026-07-27 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 23, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 08:00:23'
2026-07-27 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 23, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 08:00:23'
2026-07-27 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 23, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 08:00:23'
2026-07-27 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 23, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 08:00:23'
2026-07-27 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 24, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:00:24'
2026-07-27 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 24, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:00:24'
2026-07-27 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 24, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 08:00:24'
2026-07-27 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 24, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 08:00:24'
2026-07-27 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 24, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:00:24'
2026-07-27 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 24, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:00:24'
2026-07-27 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 24, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 08:00:24'
2026-07-27 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 24, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 08:00:24'
2026-07-27 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 25, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:00:25'
2026-07-27 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 25, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:00:25'
2026-07-27 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 25, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 08:00:25'
2026-07-27 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 25, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 08:00:25'
2026-07-27 08:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 27, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:00:27'
2026-07-27 08:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 27, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:00:27'
2026-07-27 08:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 27, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 08:00:27'
2026-07-27 08:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 27, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 08:00:27'
2026-07-27 08:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 27, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:00:27'
2026-07-27 08:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 27, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:00:27'
2026-07-27 08:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 27, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 08:00:27'
2026-07-27 08:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 27, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 08:00:27'
2026-07-27 08:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 27, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 08:00:27'
2026-07-27 08:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 27, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 08:00:27'
2026-07-27 08:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 27, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 08:00:27'
2026-07-27 08:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 27, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 08:00:27'
2026-07-27 08:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 29, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 08:00:29'
2026-07-27 08:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 29, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 08:00:29'
2026-07-27 08:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 29, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:00:29'
2026-07-27 08:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 29, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:00:29'
2026-07-27 08:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 29, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 08:00:29'
2026-07-27 08:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 29, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 08:00:29'
2026-07-27 08:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 29, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:00:29'
2026-07-27 08:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 29, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:00:29'
2026-07-27 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 30, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 08:00:30'
2026-07-27 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 30, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 08:00:30'
2026-07-27 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 30, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:00:30'
2026-07-27 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 30, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:00:30'
2026-07-27 08:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 32, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 08:00:32'
2026-07-27 08:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 32, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 08:00:32'
2026-07-27 08:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 32, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:00:32'
2026-07-27 08:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 32, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:00:32'
2026-07-27 08:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 32, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 08:00:32'
2026-07-27 08:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 32, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 08:00:32'
2026-07-27 08:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 33, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 08:00:33'
2026-07-27 08:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 33, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 08:00:33'
2026-07-27 08:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 33, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:00:33'
2026-07-27 08:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 33, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:00:33'
2026-07-27 08:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 34, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 08:00:34'
2026-07-27 08:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 34, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 08:00:34'
2026-07-27 08:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 36, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:00:36'
2026-07-27 08:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 36, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:00:36'
2026-07-27 08:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 36, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 08:00:36'
2026-07-27 08:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 36, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 08:00:36'
2026-07-27 08:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 36, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 08:00:36'
2026-07-27 08:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 36, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 08:00:36'
2026-07-27 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 37, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:00:37'
2026-07-27 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 37, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:00:37'
2026-07-27 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 37, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 08:00:37'
2026-07-27 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 37, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 08:00:37'
2026-07-27 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 37, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:00:37'
2026-07-27 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 37, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:00:37'
2026-07-27 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 37, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 08:00:37'
2026-07-27 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 37, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 08:00:37'
2026-07-27 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 37, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:00:37'
2026-07-27 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 37, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:00:37'
2026-07-27 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 38, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 08:00:38'
2026-07-27 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 38, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 08:00:38'
2026-07-27 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 38, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:00:38'
2026-07-27 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 38, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:00:38'
2026-07-27 08:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 42, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 08:00:42'
2026-07-27 08:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 42, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 08:00:42'
2026-07-27 08:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 42, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:00:42'
2026-07-27 08:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 42, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:00:42'
2026-07-27 08:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 42, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 08:00:42'
2026-07-27 08:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 42, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 08:00:42'
2026-07-27 08:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 42, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:00:42'
2026-07-27 08:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 42, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:00:42'
2026-07-27 08:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 46, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 08:00:46'
2026-07-27 08:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 46, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 08:00:46'
2026-07-27 08:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 47, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 08:00:47'
2026-07-27 08:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 47, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 08:00:47'
2026-07-27 08:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 47, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:00:47'
2026-07-27 08:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 47, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:00:47'
2026-07-27 08:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 48, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:00:48'
2026-07-27 08:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 48, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:00:48'
2026-07-27 08:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 48, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:00:48'
2026-07-27 08:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 48, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:00:48'
2026-07-27 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 58, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:00:58'
2026-07-27 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 58, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:00:58'
2026-07-27 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 58, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:00:58'
2026-07-27 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 58, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:00:58'
2026-07-27 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 58, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:00:58'
2026-07-27 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 0, 58, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:00:58'
2026-07-27 08:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 0, 716950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14058, 'high': 1.14077, 'low': 1.14053, 'close': 1.14076, 'volume': 112.0} | asctime='2026-07-27 08:01:00'
2026-07-27 08:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 0, 718033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14058, 'high': 1.14077, 'low': 1.14053, 'close': 1.14076, 'volume': 112.0} | asctime='2026-07-27 08:01:00'
2026-07-27 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 0, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:01:00'
2026-07-27 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 0, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:01:00'
2026-07-27 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:01:01'
2026-07-27 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:01:01'
2026-07-27 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 1, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:01:01'
2026-07-27 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 1, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:01:01'
2026-07-27 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 1, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 08:01:01'
2026-07-27 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 1, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 08:01:01'
2026-07-27 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:01:01'
2026-07-27 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:01:01'
2026-07-27 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 1, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:01:01'
2026-07-27 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 1, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:01:01'
2026-07-27 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 2, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:01:02'
2026-07-27 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 2, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:01:02'
2026-07-27 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 08:01:02'
2026-07-27 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 08:01:02'
2026-07-27 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 2, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:01:02'
2026-07-27 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 2, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:01:02'
2026-07-27 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 3, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:01:03'
2026-07-27 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 3, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:01:03'
2026-07-27 08:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 4, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:01:04'
2026-07-27 08:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 4, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:01:04'
2026-07-27 08:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 4, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:01:04'
2026-07-27 08:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 4, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:01:04'
2026-07-27 08:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 4, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:01:04'
2026-07-27 08:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 4, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:01:04'
2026-07-27 08:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 4, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:01:04'
2026-07-27 08:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 4, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:01:04'
2026-07-27 08:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 4, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:01:04'
2026-07-27 08:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 4, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:01:04'
2026-07-27 08:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 6, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:01:06'
2026-07-27 08:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 6, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:01:06'
2026-07-27 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 8, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:01:08'
2026-07-27 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 8, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:01:08'
2026-07-27 08:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 9, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:01:09'
2026-07-27 08:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 9, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:01:09'
2026-07-27 08:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 10, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:01:10'
2026-07-27 08:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 10, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:01:10'
2026-07-27 08:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 10, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:01:10'
2026-07-27 08:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 10, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:01:10'
2026-07-27 08:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 10, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:01:10'
2026-07-27 08:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 10, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:01:10'
2026-07-27 08:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 11, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:01:11'
2026-07-27 08:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 11, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:01:11'
2026-07-27 08:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 12, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:01:12'
2026-07-27 08:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 12, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:01:12'
2026-07-27 08:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 14, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:01:14'
2026-07-27 08:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 14, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:01:14'
2026-07-27 08:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 16, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:01:16'
2026-07-27 08:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 16, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:01:16'
2026-07-27 08:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 18, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:01:18'
2026-07-27 08:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 18, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:01:18'
2026-07-27 08:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 18, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:01:18'
2026-07-27 08:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 18, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:01:18'
2026-07-27 08:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 18, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:01:18'
2026-07-27 08:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 18, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:01:18'
2026-07-27 08:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 19, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:01:19'
2026-07-27 08:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 19, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:01:19'
2026-07-27 08:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 20, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:01:20'
2026-07-27 08:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 20, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:01:20'
2026-07-27 08:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 20, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:01:20'
2026-07-27 08:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 20, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:01:20'
2026-07-27 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 22, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:01:22'
2026-07-27 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 22, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:01:22'
2026-07-27 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 22, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:01:22'
2026-07-27 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 22, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:01:22'
2026-07-27 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 22, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:01:22'
2026-07-27 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 22, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:01:22'
2026-07-27 08:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 23, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:01:23'
2026-07-27 08:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 23, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:01:23'
2026-07-27 08:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 28, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:01:28'
2026-07-27 08:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 28, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:01:28'
2026-07-27 08:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 28, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:01:28'
2026-07-27 08:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 28, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:01:28'
2026-07-27 08:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 29, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:01:29'
2026-07-27 08:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 29, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:01:29'
2026-07-27 08:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 29, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:01:29'
2026-07-27 08:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 29, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:01:29'
2026-07-27 08:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 31, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:01:31'
2026-07-27 08:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 31, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:01:31'
2026-07-27 08:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 31, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:01:31'
2026-07-27 08:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 31, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:01:31'
2026-07-27 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 33, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:01:33'
2026-07-27 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 33, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:01:33'
2026-07-27 08:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 35, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:01:35'
2026-07-27 08:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 35, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:01:35'
2026-07-27 08:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 35, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:01:35'
2026-07-27 08:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 35, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:01:35'
2026-07-27 08:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 35, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:01:35'
2026-07-27 08:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 35, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:01:35'
2026-07-27 08:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 35, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:01:36'
2026-07-27 08:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 35, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:01:36'
2026-07-27 08:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 36, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:01:36'
2026-07-27 08:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 36, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:01:36'
2026-07-27 08:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 36, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:01:36'
2026-07-27 08:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 36, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:01:36'
2026-07-27 08:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 41, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 08:01:41'
2026-07-27 08:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 41, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 08:01:41'
2026-07-27 08:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 42, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 08:01:42'
2026-07-27 08:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 42, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 08:01:42'
2026-07-27 08:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 42, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 08:01:42'
2026-07-27 08:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 42, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 08:01:42'
2026-07-27 08:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:01:42'
2026-07-27 08:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:01:42'
2026-07-27 08:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 42, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 08:01:42'
2026-07-27 08:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 42, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 08:01:42'
2026-07-27 08:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 42, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 08:01:42'
2026-07-27 08:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 42, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 08:01:42'
2026-07-27 08:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 42, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:01:42'
2026-07-27 08:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 42, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:01:42'
2026-07-27 08:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 43, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 08:01:43'
2026-07-27 08:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 43, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 08:01:43'
2026-07-27 08:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 45, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 08:01:45'
2026-07-27 08:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 45, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 08:01:45'
2026-07-27 08:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 45, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 08:01:45'
2026-07-27 08:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 45, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 08:01:45'
2026-07-27 08:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 45, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 08:01:45'
2026-07-27 08:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 45, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 08:01:45'
2026-07-27 08:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 45, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:01:45'
2026-07-27 08:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 45, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:01:45'
2026-07-27 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 47, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 08:01:47'
2026-07-27 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 47, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 08:01:47'
2026-07-27 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 47, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 08:01:47'
2026-07-27 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 47, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 08:01:47'
2026-07-27 08:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 48, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 08:01:48'
2026-07-27 08:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 48, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 08:01:48'
2026-07-27 08:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 48, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 08:01:48'
2026-07-27 08:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 48, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 08:01:48'
2026-07-27 08:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 50, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 08:01:50'
2026-07-27 08:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 50, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 08:01:50'
2026-07-27 08:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 50, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 08:01:50'
2026-07-27 08:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 50, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 08:01:50'
2026-07-27 08:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 52, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 08:01:52'
2026-07-27 08:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 52, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 08:01:52'
2026-07-27 08:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 53, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 08:01:53'
2026-07-27 08:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 53, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 08:01:53'
2026-07-27 08:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 54, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:01:54'
2026-07-27 08:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 54, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:01:54'
2026-07-27 08:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 54, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 08:01:54'
2026-07-27 08:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 54, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 08:01:54'
2026-07-27 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 57, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 08:01:57'
2026-07-27 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 57, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 08:01:57'
2026-07-27 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 57, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 08:01:57'
2026-07-27 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 57, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 08:01:57'
2026-07-27 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 57, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 08:01:57'
2026-07-27 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 57, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 08:01:57'
2026-07-27 08:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 58, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 08:01:59'
2026-07-27 08:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 58, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 08:01:59'
2026-07-27 08:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 59, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 08:01:59'
2026-07-27 08:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 1, 59, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 08:01:59'
2026-07-27 08:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 0, 228795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14075, 'high': 1.14081, 'low': 1.14069, 'close': 1.14072, 'volume': 75.0} | asctime='2026-07-27 08:02:00'
2026-07-27 08:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 0, 233936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14075, 'high': 1.14081, 'low': 1.14069, 'close': 1.14072, 'volume': 75.0} | asctime='2026-07-27 08:02:00'
2026-07-27 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 08:02:00'
2026-07-27 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 08:02:00'
2026-07-27 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 0, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:02:00'
2026-07-27 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 0, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:02:00'
2026-07-27 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 4, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:02:04'
2026-07-27 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 4, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:02:04'
2026-07-27 08:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 5, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:02:05'
2026-07-27 08:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 5, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:02:05'
2026-07-27 08:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 5, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:02:05'
2026-07-27 08:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 5, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:02:05'
2026-07-27 08:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 5, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:02:05'
2026-07-27 08:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 5, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:02:05'
2026-07-27 08:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 5, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:02:05'
2026-07-27 08:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 5, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:02:05'
2026-07-27 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 5, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:02:06'
2026-07-27 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 5, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:02:06'
2026-07-27 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 6, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:02:06'
2026-07-27 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 6, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:02:06'
2026-07-27 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 6, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:02:06'
2026-07-27 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 6, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:02:06'
2026-07-27 08:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 7, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:02:07'
2026-07-27 08:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 7, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:02:07'
2026-07-27 08:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 14, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:02:14'
2026-07-27 08:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 14, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:02:14'
2026-07-27 08:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 14, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:02:14'
2026-07-27 08:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 14, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:02:14'
2026-07-27 08:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 14, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:02:14'
2026-07-27 08:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 14, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:02:14'
2026-07-27 08:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 14, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:02:14'
2026-07-27 08:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 14, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:02:14'
2026-07-27 08:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 14, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:02:14'
2026-07-27 08:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 14, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:02:14'
2026-07-27 08:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 14, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:02:14'
2026-07-27 08:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 14, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:02:14'
2026-07-27 08:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 14, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:02:14'
2026-07-27 08:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 14, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:02:14'
2026-07-27 08:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 15, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:02:15'
2026-07-27 08:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 15, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:02:15'
2026-07-27 08:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 15, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:02:15'
2026-07-27 08:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 15, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:02:15'
2026-07-27 08:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 17, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:02:17'
2026-07-27 08:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 17, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:02:17'
2026-07-27 08:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 17, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:02:17'
2026-07-27 08:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 17, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:02:17'
2026-07-27 08:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 17, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:02:17'
2026-07-27 08:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 17, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:02:17'
2026-07-27 08:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 20, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:02:20'
2026-07-27 08:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 20, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:02:20'
2026-07-27 08:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 20, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:02:20'
2026-07-27 08:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 20, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:02:20'
2026-07-27 08:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 21, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:02:21'
2026-07-27 08:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 21, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:02:21'
2026-07-27 08:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 21, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:02:21'
2026-07-27 08:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 21, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:02:21'
2026-07-27 08:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 21, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:02:21'
2026-07-27 08:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 21, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:02:21'
2026-07-27 08:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 22, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:02:22'
2026-07-27 08:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 22, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:02:22'
2026-07-27 08:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 22, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:02:22'
2026-07-27 08:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 22, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:02:22'
2026-07-27 08:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:02:23'
2026-07-27 08:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:02:23'
2026-07-27 08:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 24, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:02:24'
2026-07-27 08:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 24, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:02:24'
2026-07-27 08:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 24, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:02:24'
2026-07-27 08:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 24, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:02:24'
2026-07-27 08:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 24, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:02:24'
2026-07-27 08:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 24, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:02:24'
2026-07-27 08:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 25, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:02:25'
2026-07-27 08:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 25, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:02:25'
2026-07-27 08:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 25, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:02:25'
2026-07-27 08:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 25, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:02:25'
2026-07-27 08:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 25, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:02:25'
2026-07-27 08:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 25, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:02:25'
2026-07-27 08:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 25, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:02:25'
2026-07-27 08:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 25, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:02:25'
2026-07-27 08:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 30, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:02:30'
2026-07-27 08:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 30, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:02:30'
2026-07-27 08:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 30, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:02:30'
2026-07-27 08:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 30, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:02:30'
2026-07-27 08:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 35, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:02:35'
2026-07-27 08:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 35, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:02:35'
2026-07-27 08:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 35, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:02:35'
2026-07-27 08:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 35, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:02:35'
2026-07-27 08:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 41, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:02:41'
2026-07-27 08:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 41, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:02:41'
2026-07-27 08:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 41, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:02:41'
2026-07-27 08:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 41, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:02:41'
2026-07-27 08:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 47, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:02:48'
2026-07-27 08:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 47, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:02:48'
2026-07-27 08:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 47, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:02:48'
2026-07-27 08:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 47, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:02:48'
2026-07-27 08:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 47, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:02:48'
2026-07-27 08:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 47, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:02:48'
2026-07-27 08:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:02:48'
2026-07-27 08:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:02:48'
2026-07-27 08:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 48, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:02:48'
2026-07-27 08:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 48, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:02:48'
2026-07-27 08:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 48, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:02:48'
2026-07-27 08:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 48, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:02:48'
2026-07-27 08:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 48, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:02:48'
2026-07-27 08:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 48, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:02:48'
2026-07-27 08:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 49, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:02:49'
2026-07-27 08:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 49, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:02:49'
2026-07-27 08:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 50, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:02:50'
2026-07-27 08:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 50, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:02:50'
2026-07-27 08:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 50, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:02:50'
2026-07-27 08:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 2, 50, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:02:50'
2026-07-27 08:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 3, 901355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14073, 'high': 1.14086, 'low': 1.14073, 'close': 1.14082, 'volume': 54.0} | asctime='2026-07-27 08:03:03'
2026-07-27 08:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 3, 901831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14073, 'high': 1.14086, 'low': 1.14073, 'close': 1.14082, 'volume': 54.0} | asctime='2026-07-27 08:03:03'
2026-07-27 08:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 3, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:03:03'
2026-07-27 08:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 3, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:03:03'
2026-07-27 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 3, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:03:04'
2026-07-27 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 3, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:03:04'
2026-07-27 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 3, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:03:04'
2026-07-27 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 3, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:03:04'
2026-07-27 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 3, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:03:04'
2026-07-27 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 3, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:03:04'
2026-07-27 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 3, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:03:04'
2026-07-27 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 3, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:03:04'
2026-07-27 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 4, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:03:04'
2026-07-27 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 4, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:03:04'
2026-07-27 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 4, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:03:04'
2026-07-27 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 4, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:03:04'
2026-07-27 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 4, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:03:04'
2026-07-27 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 4, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:03:04'
2026-07-27 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 4, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:03:04'
2026-07-27 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 4, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:03:04'
2026-07-27 08:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 5, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:03:05'
2026-07-27 08:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 5, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:03:05'
2026-07-27 08:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 6, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:03:06'
2026-07-27 08:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 6, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:03:06'
2026-07-27 08:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 12, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:03:12'
2026-07-27 08:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 12, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:03:12'
2026-07-27 08:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 12, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:03:12'
2026-07-27 08:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 12, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:03:12'
2026-07-27 08:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 14, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:03:14'
2026-07-27 08:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 14, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:03:14'
2026-07-27 08:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 14, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:03:14'
2026-07-27 08:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 14, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:03:14'
2026-07-27 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 15, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:03:15'
2026-07-27 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 15, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:03:15'
2026-07-27 08:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 21, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:03:21'
2026-07-27 08:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 21, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:03:21'
2026-07-27 08:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 21, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:03:21'
2026-07-27 08:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 21, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:03:21'
2026-07-27 08:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 22, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:03:22'
2026-07-27 08:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 22, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:03:22'
2026-07-27 08:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 24, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:03:24'
2026-07-27 08:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 24, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:03:24'
2026-07-27 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 24, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:03:25'
2026-07-27 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 24, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:03:25'
2026-07-27 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 25, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:03:25'
2026-07-27 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 25, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:03:25'
2026-07-27 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:03:25'
2026-07-27 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:03:25'
2026-07-27 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 25, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:03:25'
2026-07-27 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 25, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:03:25'
2026-07-27 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 25, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:03:25'
2026-07-27 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 25, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:03:25'
2026-07-27 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 25, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:03:25'
2026-07-27 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 25, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:03:25'
2026-07-27 08:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 26, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:03:26'
2026-07-27 08:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 26, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:03:26'
2026-07-27 08:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 26, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:03:26'
2026-07-27 08:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 26, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:03:26'
2026-07-27 08:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 27, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:03:27'
2026-07-27 08:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 27, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:03:27'
2026-07-27 08:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 28, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:03:28'
2026-07-27 08:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 28, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:03:28'
2026-07-27 08:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 28, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:03:28'
2026-07-27 08:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 28, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:03:28'
2026-07-27 08:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 28, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:03:29'
2026-07-27 08:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 28, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:03:29'
2026-07-27 08:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 29, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:03:29'
2026-07-27 08:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 29, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:03:29'
2026-07-27 08:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 29, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:03:29'
2026-07-27 08:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 29, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:03:29'
2026-07-27 08:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 29, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:03:29'
2026-07-27 08:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 29, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:03:29'
2026-07-27 08:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:03:30'
2026-07-27 08:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:03:30'
2026-07-27 08:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:03:30'
2026-07-27 08:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:03:30'
2026-07-27 08:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 30, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:03:30'
2026-07-27 08:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 30, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:03:30'
2026-07-27 08:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 30, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:03:30'
2026-07-27 08:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 30, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:03:30'
2026-07-27 08:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 31, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:03:31'
2026-07-27 08:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 31, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:03:31'
2026-07-27 08:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 34, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:03:34'
2026-07-27 08:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 34, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:03:34'
2026-07-27 08:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:03:34'
2026-07-27 08:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:03:34'
2026-07-27 08:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 34, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:03:34'
2026-07-27 08:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 34, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:03:34'
2026-07-27 08:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 34, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:03:34'
2026-07-27 08:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 34, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:03:34'
2026-07-27 08:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 35, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:03:35'
2026-07-27 08:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 35, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:03:35'
2026-07-27 08:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 35, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:03:35'
2026-07-27 08:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 35, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:03:35'
2026-07-27 08:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 35, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:03:35'
2026-07-27 08:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 35, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:03:35'
2026-07-27 08:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 38, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:03:39'
2026-07-27 08:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 38, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:03:39'
2026-07-27 08:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 38, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:03:39'
2026-07-27 08:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 38, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:03:39'
2026-07-27 08:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 39, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:03:39'
2026-07-27 08:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 39, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:03:39'
2026-07-27 08:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 39, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:03:39'
2026-07-27 08:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 39, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:03:39'
2026-07-27 08:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 39, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:03:39'
2026-07-27 08:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 39, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:03:39'
2026-07-27 08:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 39, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:03:39'
2026-07-27 08:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 39, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:03:39'
2026-07-27 08:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 39, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:03:39'
2026-07-27 08:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 39, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:03:39'
2026-07-27 08:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 42, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:03:42'
2026-07-27 08:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 42, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:03:42'
2026-07-27 08:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 42, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:03:42'
2026-07-27 08:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 42, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:03:42'
2026-07-27 08:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 42, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:03:42'
2026-07-27 08:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 42, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:03:42'
2026-07-27 08:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 42, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:03:42'
2026-07-27 08:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 42, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:03:42'
2026-07-27 08:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 42, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:03:42'
2026-07-27 08:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 42, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:03:42'
2026-07-27 08:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 42, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:03:42'
2026-07-27 08:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 42, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:03:42'
2026-07-27 08:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 43, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:03:43'
2026-07-27 08:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 43, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:03:43'
2026-07-27 08:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 44, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:03:44'
2026-07-27 08:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 44, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:03:44'
2026-07-27 08:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 44, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:03:44'
2026-07-27 08:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 44, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:03:44'
2026-07-27 08:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 44, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:03:44'
2026-07-27 08:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 44, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:03:44'
2026-07-27 08:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 45, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:03:45'
2026-07-27 08:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 45, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:03:45'
2026-07-27 08:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 45, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:03:45'
2026-07-27 08:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 45, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:03:45'
2026-07-27 08:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 45, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:03:45'
2026-07-27 08:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 45, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:03:45'
2026-07-27 08:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 45, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:03:45'
2026-07-27 08:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 45, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:03:45'
2026-07-27 08:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 45, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:03:45'
2026-07-27 08:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 45, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:03:45'
2026-07-27 08:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 46, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:03:46'
2026-07-27 08:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 46, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:03:46'
2026-07-27 08:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:03:46'
2026-07-27 08:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:03:46'
2026-07-27 08:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 46, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:03:46'
2026-07-27 08:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 46, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:03:46'
2026-07-27 08:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 46, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:03:46'
2026-07-27 08:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 46, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:03:46'
2026-07-27 08:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 46, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:03:46'
2026-07-27 08:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 46, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:03:46'
2026-07-27 08:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 47, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:03:48'
2026-07-27 08:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 47, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:03:48'
2026-07-27 08:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 48, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:03:48'
2026-07-27 08:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 48, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:03:48'
2026-07-27 08:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 48, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:03:48'
2026-07-27 08:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 48, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:03:48'
2026-07-27 08:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 49, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:03:49'
2026-07-27 08:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 49, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:03:49'
2026-07-27 08:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 49, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:03:49'
2026-07-27 08:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 49, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:03:49'
2026-07-27 08:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 50, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:03:50'
2026-07-27 08:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 50, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:03:50'
2026-07-27 08:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 50, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:03:50'
2026-07-27 08:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 50, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:03:50'
2026-07-27 08:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 50, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:03:50'
2026-07-27 08:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 50, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:03:50'
2026-07-27 08:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 51, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:03:51'
2026-07-27 08:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 51, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:03:51'
2026-07-27 08:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 52, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:03:52'
2026-07-27 08:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 52, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:03:52'
2026-07-27 08:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 54, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:03:54'
2026-07-27 08:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 54, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:03:54'
2026-07-27 08:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:03:54'
2026-07-27 08:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:03:54'
2026-07-27 08:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 55, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:03:55'
2026-07-27 08:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 55, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:03:55'
2026-07-27 08:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 58, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:03:58'
2026-07-27 08:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 58, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:03:58'
2026-07-27 08:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 58, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:03:58'
2026-07-27 08:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 58, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:03:58'
2026-07-27 08:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 58, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:03:58'
2026-07-27 08:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 58, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:03:58'
2026-07-27 08:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 58, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:03:58'
2026-07-27 08:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 58, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:03:58'
2026-07-27 08:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 59, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:03:59'
2026-07-27 08:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 59, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:03:59'
2026-07-27 08:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 59, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:03:59'
2026-07-27 08:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 59, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:03:59'
2026-07-27 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 59, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:04:00'
2026-07-27 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 3, 59, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:04:00'
2026-07-27 08:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 0, 261799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14083, 'high': 1.14105, 'low': 1.14083, 'close': 1.14103, 'volume': 94.0} | asctime='2026-07-27 08:04:00'
2026-07-27 08:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 0, 263460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14083, 'high': 1.14105, 'low': 1.14083, 'close': 1.14103, 'volume': 94.0} | asctime='2026-07-27 08:04:00'
2026-07-27 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:04:00'
2026-07-27 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:04:00'
2026-07-27 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:04:00'
2026-07-27 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:04:00'
2026-07-27 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 0, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:04:00'
2026-07-27 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 0, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:04:00'
2026-07-27 08:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 2, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:04:02'
2026-07-27 08:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 2, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:04:02'
2026-07-27 08:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:04:03'
2026-07-27 08:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:04:03'
2026-07-27 08:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 3, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:04:03'
2026-07-27 08:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 3, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:04:03'
2026-07-27 08:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 5, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:04:05'
2026-07-27 08:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 5, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:04:05'
2026-07-27 08:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 5, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:04:05'
2026-07-27 08:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 5, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:04:05'
2026-07-27 08:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 5, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:04:05'
2026-07-27 08:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 5, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:04:05'
2026-07-27 08:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 5, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:04:05'
2026-07-27 08:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 5, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:04:05'
2026-07-27 08:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 6, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:04:06'
2026-07-27 08:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 6, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:04:06'
2026-07-27 08:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 9, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:04:09'
2026-07-27 08:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 9, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:04:09'
2026-07-27 08:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 9, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:04:09'
2026-07-27 08:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 9, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:04:09'
2026-07-27 08:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 9, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:04:09'
2026-07-27 08:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 9, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:04:09'
2026-07-27 08:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 10, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:04:10'
2026-07-27 08:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 10, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:04:10'
2026-07-27 08:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 10, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:04:10'
2026-07-27 08:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 10, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:04:10'
2026-07-27 08:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 10, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:04:10'
2026-07-27 08:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 10, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:04:10'
2026-07-27 08:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 10, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:04:10'
2026-07-27 08:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 10, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:04:10'
2026-07-27 08:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:04:11'
2026-07-27 08:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:04:11'
2026-07-27 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 13, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:04:13'
2026-07-27 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 13, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:04:13'
2026-07-27 08:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 14, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:04:14'
2026-07-27 08:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 14, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:04:14'
2026-07-27 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 15, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:04:15'
2026-07-27 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 15, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:04:15'
2026-07-27 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 15, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:04:15'
2026-07-27 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 15, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:04:15'
2026-07-27 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 15, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:04:15'
2026-07-27 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 15, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:04:15'
2026-07-27 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 15, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:04:15'
2026-07-27 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 15, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:04:15'
2026-07-27 08:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 16, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:04:16'
2026-07-27 08:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 16, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:04:16'
2026-07-27 08:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 16, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:04:16'
2026-07-27 08:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 16, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:04:16'
2026-07-27 08:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 17, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:04:17'
2026-07-27 08:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 17, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:04:17'
2026-07-27 08:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 25, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:04:25'
2026-07-27 08:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 25, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:04:25'
2026-07-27 08:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 25, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:04:25'
2026-07-27 08:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 25, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:04:25'
2026-07-27 08:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 25, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:04:25'
2026-07-27 08:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 25, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:04:25'
2026-07-27 08:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 25, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:04:25'
2026-07-27 08:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 25, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:04:25'
2026-07-27 08:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 28, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:04:28'
2026-07-27 08:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 28, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:04:28'
2026-07-27 08:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 28, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:04:28'
2026-07-27 08:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 28, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:04:28'
2026-07-27 08:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 28, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:04:28'
2026-07-27 08:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 28, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:04:28'
2026-07-27 08:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 28, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:04:28'
2026-07-27 08:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 28, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:04:28'
2026-07-27 08:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 29, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:04:29'
2026-07-27 08:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 29, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:04:29'
2026-07-27 08:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 29, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:04:29'
2026-07-27 08:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 29, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:04:29'
2026-07-27 08:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 32, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:04:32'
2026-07-27 08:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 32, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:04:32'
2026-07-27 08:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 34, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:04:34'
2026-07-27 08:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 34, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:04:34'
2026-07-27 08:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 34, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:04:34'
2026-07-27 08:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 34, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:04:34'
2026-07-27 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 36, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:04:36'
2026-07-27 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 36, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:04:36'
2026-07-27 08:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 41, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:04:41'
2026-07-27 08:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 41, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:04:41'
2026-07-27 08:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 41, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:04:42'
2026-07-27 08:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 41, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:04:42'
2026-07-27 08:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 42, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:04:42'
2026-07-27 08:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 42, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:04:42'
2026-07-27 08:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 42, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:04:42'
2026-07-27 08:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 42, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:04:42'
2026-07-27 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 44, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:04:44'
2026-07-27 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 44, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:04:44'
2026-07-27 08:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 45, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:04:45'
2026-07-27 08:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 45, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:04:45'
2026-07-27 08:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 47, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:04:47'
2026-07-27 08:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 47, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:04:47'
2026-07-27 08:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 48, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:04:48'
2026-07-27 08:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 48, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:04:48'
2026-07-27 08:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 48, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:04:48'
2026-07-27 08:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 48, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:04:48'
2026-07-27 08:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 48, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:04:48'
2026-07-27 08:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 48, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:04:48'
2026-07-27 08:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 48, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:04:48'
2026-07-27 08:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 48, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:04:48'
2026-07-27 08:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 49, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:04:49'
2026-07-27 08:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 49, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:04:49'
2026-07-27 08:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 50, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:04:51'
2026-07-27 08:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 50, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:04:51'
2026-07-27 08:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 51, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:04:51'
2026-07-27 08:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 51, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:04:51'
2026-07-27 08:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 51, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:04:51'
2026-07-27 08:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 51, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:04:51'
2026-07-27 08:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 52, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:04:52'
2026-07-27 08:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 52, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:04:52'
2026-07-27 08:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 52, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:04:52'
2026-07-27 08:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 52, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:04:52'
2026-07-27 08:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 53, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:04:53'
2026-07-27 08:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 4, 53, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:04:53'
2026-07-27 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 0, 136849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14105, 'high': 1.1411, 'low': 1.14102, 'close': 1.14105, 'volume': 60.0} | asctime='2026-07-27 08:05:00'
2026-07-27 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 0, 137315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14105, 'high': 1.1411, 'low': 1.14102, 'close': 1.14105, 'volume': 60.0} | asctime='2026-07-27 08:05:00'
2026-07-27 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 0, 141098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14058, 'high': 1.1411, 'low': 1.14053, 'close': 1.14105, 'volume': 395.0} | asctime='2026-07-27 08:05:00'
2026-07-27 08:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:05:00'
2026-07-27 08:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:05:00'
2026-07-27 08:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 0, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:05:00'
2026-07-27 08:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 0, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:05:00'
2026-07-27 08:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 0, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:05:00'
2026-07-27 08:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 0, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:05:00'
2026-07-27 08:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 0, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:05:00'
2026-07-27 08:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 0, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:05:00'
2026-07-27 08:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 0, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:05:00'
2026-07-27 08:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 0, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:05:00'
2026-07-27 08:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 0, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:05:01'
2026-07-27 08:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 0, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:05:01'
2026-07-27 08:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 1, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:05:01'
2026-07-27 08:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 1, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:05:01'
2026-07-27 08:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 1, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:05:01'
2026-07-27 08:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 1, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:05:01'
2026-07-27 08:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 1, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:05:01'
2026-07-27 08:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 1, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:05:01'
2026-07-27 08:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 11, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:05:11'
2026-07-27 08:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 11, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:05:11'
2026-07-27 08:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 12, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:05:12'
2026-07-27 08:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 12, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:05:12'
2026-07-27 08:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 12, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:05:13'
2026-07-27 08:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 12, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:05:13'
2026-07-27 08:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 19, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:05:19'
2026-07-27 08:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 19, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:05:19'
2026-07-27 08:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 20, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:05:20'
2026-07-27 08:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 20, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:05:20'
2026-07-27 08:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 21, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:05:21'
2026-07-27 08:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 21, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:05:21'
2026-07-27 08:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 21, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:05:21'
2026-07-27 08:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 21, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:05:21'
2026-07-27 08:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 22, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:05:22'
2026-07-27 08:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 22, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:05:22'
2026-07-27 08:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 22, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:05:22'
2026-07-27 08:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 22, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:05:22'
2026-07-27 08:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 22, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:05:22'
2026-07-27 08:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 22, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:05:22'
2026-07-27 08:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 24, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:05:24'
2026-07-27 08:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 24, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:05:24'
2026-07-27 08:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 25, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:05:25'
2026-07-27 08:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 25, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:05:25'
2026-07-27 08:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 26, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:05:26'
2026-07-27 08:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 26, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:05:26'
2026-07-27 08:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 26, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:05:26'
2026-07-27 08:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 26, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:05:26'
2026-07-27 08:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 30, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:05:30'
2026-07-27 08:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 30, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:05:30'
2026-07-27 08:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 31, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:05:31'
2026-07-27 08:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 31, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:05:31'
2026-07-27 08:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 32, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:05:32'
2026-07-27 08:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 32, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:05:32'
2026-07-27 08:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 32, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:05:32'
2026-07-27 08:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 32, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:05:32'
2026-07-27 08:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 33, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:05:33'
2026-07-27 08:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 33, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:05:33'
2026-07-27 08:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 34, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:05:34'
2026-07-27 08:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 34, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:05:34'
2026-07-27 08:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 36, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:05:36'
2026-07-27 08:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 36, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:05:36'
2026-07-27 08:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 36, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:05:36'
2026-07-27 08:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 36, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:05:36'
2026-07-27 08:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 38, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:05:38'
2026-07-27 08:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 38, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:05:38'
2026-07-27 08:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 38, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:05:38'
2026-07-27 08:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 38, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:05:38'
2026-07-27 08:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 38, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:05:38'
2026-07-27 08:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 38, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:05:38'
2026-07-27 08:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 38, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:05:38'
2026-07-27 08:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 38, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:05:38'
2026-07-27 08:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 38, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:05:39'
2026-07-27 08:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 38, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:05:39'
2026-07-27 08:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 41, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:05:41'
2026-07-27 08:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 41, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:05:41'
2026-07-27 08:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 43, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:05:43'
2026-07-27 08:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 43, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:05:43'
2026-07-27 08:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 46, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:05:46'
2026-07-27 08:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 46, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:05:46'
2026-07-27 08:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 46, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:05:46'
2026-07-27 08:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 46, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:05:46'
2026-07-27 08:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 47, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:05:47'
2026-07-27 08:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 47, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:05:47'
2026-07-27 08:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 47, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:05:47'
2026-07-27 08:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 47, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:05:47'
2026-07-27 08:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 47, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:05:47'
2026-07-27 08:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 47, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:05:47'
2026-07-27 08:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 48, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:05:48'
2026-07-27 08:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 48, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:05:48'
2026-07-27 08:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 49, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:05:49'
2026-07-27 08:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 49, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:05:49'
2026-07-27 08:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 49, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:05:49'
2026-07-27 08:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 49, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:05:49'
2026-07-27 08:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 49, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:05:49'
2026-07-27 08:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 49, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:05:49'
2026-07-27 08:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 49, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:05:49'
2026-07-27 08:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 49, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:05:49'
2026-07-27 08:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 49, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:05:49'
2026-07-27 08:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 49, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:05:49'
2026-07-27 08:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 50, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:05:50'
2026-07-27 08:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 50, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:05:50'
2026-07-27 08:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 50, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:05:51'
2026-07-27 08:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 50, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:05:51'
2026-07-27 08:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 51, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:05:51'
2026-07-27 08:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 51, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:05:51'
2026-07-27 08:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 52, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:05:52'
2026-07-27 08:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 52, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:05:52'
2026-07-27 08:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 52, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:05:52'
2026-07-27 08:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 52, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:05:52'
2026-07-27 08:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 53, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:05:53'
2026-07-27 08:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 53, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:05:53'
2026-07-27 08:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 53, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:05:53'
2026-07-27 08:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 53, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:05:53'
2026-07-27 08:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 53, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:05:53'
2026-07-27 08:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 53, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:05:53'
2026-07-27 08:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 54, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:05:54'
2026-07-27 08:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 54, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:05:54'
2026-07-27 08:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 54, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:05:54'
2026-07-27 08:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 54, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:05:54'
2026-07-27 08:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 54, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:05:54'
2026-07-27 08:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 54, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:05:54'
2026-07-27 08:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 54, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:05:54'
2026-07-27 08:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 54, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:05:54'
2026-07-27 08:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 54, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:05:54'
2026-07-27 08:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 54, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:05:54'
2026-07-27 08:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 56, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:05:56'
2026-07-27 08:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 56, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:05:56'
2026-07-27 08:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 57, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:05:57'
2026-07-27 08:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 57, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:05:57'
2026-07-27 08:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 57, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:05:57'
2026-07-27 08:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 57, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:05:57'
2026-07-27 08:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 58, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:05:58'
2026-07-27 08:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 58, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:05:58'
2026-07-27 08:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 58, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:05:58'
2026-07-27 08:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 5, 58, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:05:58'
2026-07-27 08:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 4, 628259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14104, 'high': 1.14104, 'low': 1.14094, 'close': 1.14099, 'volume': 67.0} | asctime='2026-07-27 08:06:04'
2026-07-27 08:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 4, 628696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14104, 'high': 1.14104, 'low': 1.14094, 'close': 1.14099, 'volume': 67.0} | asctime='2026-07-27 08:06:04'
2026-07-27 08:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 4, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:06:04'
2026-07-27 08:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 4, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:06:04'
2026-07-27 08:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 5, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:06:05'
2026-07-27 08:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 5, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:06:05'
2026-07-27 08:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 8, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:06:08'
2026-07-27 08:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 8, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:06:08'
2026-07-27 08:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 8, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:06:08'
2026-07-27 08:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 8, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:06:08'
2026-07-27 08:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 12, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:06:12'
2026-07-27 08:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 12, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:06:12'
2026-07-27 08:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 12, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:06:13'
2026-07-27 08:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 12, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:06:13'
2026-07-27 08:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 13, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:06:13'
2026-07-27 08:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 13, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:06:13'
2026-07-27 08:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 14, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:06:14'
2026-07-27 08:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 14, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:06:14'
2026-07-27 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:06:15'
2026-07-27 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:06:15'
2026-07-27 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 15, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:06:15'
2026-07-27 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 15, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:06:15'
2026-07-27 08:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 15, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:06:16'
2026-07-27 08:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 15, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:06:16'
2026-07-27 08:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 16, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:06:16'
2026-07-27 08:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 16, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:06:16'
2026-07-27 08:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 17, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:06:17'
2026-07-27 08:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 17, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:06:17'
2026-07-27 08:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 21, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:06:21'
2026-07-27 08:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 21, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:06:21'
2026-07-27 08:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 21, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:06:21'
2026-07-27 08:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 21, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:06:21'
2026-07-27 08:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 24, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:06:24'
2026-07-27 08:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 24, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:06:24'
2026-07-27 08:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 26, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:06:26'
2026-07-27 08:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 26, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:06:26'
2026-07-27 08:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 28, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:06:28'
2026-07-27 08:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 28, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:06:28'
2026-07-27 08:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 28, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:06:28'
2026-07-27 08:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 28, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:06:28'
2026-07-27 08:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 31, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:06:31'
2026-07-27 08:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 31, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:06:31'
2026-07-27 08:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 31, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:06:31'
2026-07-27 08:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 31, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:06:31'
2026-07-27 08:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 31, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:06:31'
2026-07-27 08:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 31, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:06:31'
2026-07-27 08:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 31, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:06:32'
2026-07-27 08:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 31, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:06:32'
2026-07-27 08:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 31, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:06:32'
2026-07-27 08:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 31, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:06:32'
2026-07-27 08:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 31, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:06:32'
2026-07-27 08:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 31, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:06:32'
2026-07-27 08:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 33, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:06:33'
2026-07-27 08:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 33, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:06:33'
2026-07-27 08:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 33, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:06:33'
2026-07-27 08:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 33, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:06:33'
2026-07-27 08:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 33, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:06:33'
2026-07-27 08:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 33, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:06:33'
2026-07-27 08:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 33, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:06:33'
2026-07-27 08:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 33, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:06:33'
2026-07-27 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 34, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:06:34'
2026-07-27 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 34, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:06:34'
2026-07-27 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 34, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:06:34'
2026-07-27 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 34, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:06:34'
2026-07-27 08:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 35, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:06:35'
2026-07-27 08:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 35, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:06:35'
2026-07-27 08:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 35, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:06:35'
2026-07-27 08:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 35, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:06:35'
2026-07-27 08:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 35, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:06:35'
2026-07-27 08:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 35, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:06:35'
2026-07-27 08:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 35, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:06:35'
2026-07-27 08:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 35, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:06:35'
2026-07-27 08:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 38, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:06:38'
2026-07-27 08:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 38, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:06:38'
2026-07-27 08:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 38, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:06:38'
2026-07-27 08:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 38, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:06:38'
2026-07-27 08:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 39, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:06:39'
2026-07-27 08:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 39, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:06:39'
2026-07-27 08:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 42, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:06:42'
2026-07-27 08:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 42, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:06:42'
2026-07-27 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 45, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:06:45'
2026-07-27 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 45, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:06:45'
2026-07-27 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 45, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:06:45'
2026-07-27 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 45, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:06:45'
2026-07-27 08:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 48, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:06:48'
2026-07-27 08:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 48, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:06:48'
2026-07-27 08:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 48, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:06:48'
2026-07-27 08:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 48, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:06:48'
2026-07-27 08:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 48, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:06:48'
2026-07-27 08:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 48, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:06:48'
2026-07-27 08:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 48, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:06:48'
2026-07-27 08:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 48, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:06:48'
2026-07-27 08:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 48, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:06:48'
2026-07-27 08:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 48, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:06:48'
2026-07-27 08:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 49, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:06:49'
2026-07-27 08:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 49, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:06:49'
2026-07-27 08:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 49, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:06:49'
2026-07-27 08:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 49, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:06:49'
2026-07-27 08:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 49, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:06:49'
2026-07-27 08:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 49, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:06:49'
2026-07-27 08:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 51, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:06:51'
2026-07-27 08:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 51, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:06:51'
2026-07-27 08:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 51, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:06:52'
2026-07-27 08:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 51, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:06:52'
2026-07-27 08:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 52, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:06:52'
2026-07-27 08:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 52, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:06:52'
2026-07-27 08:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 53, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:06:53'
2026-07-27 08:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 53, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:06:53'
2026-07-27 08:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 53, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:06:53'
2026-07-27 08:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 53, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:06:53'
2026-07-27 08:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 53, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:06:53'
2026-07-27 08:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 53, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:06:53'
2026-07-27 08:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 53, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:06:53'
2026-07-27 08:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 53, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:06:53'
2026-07-27 08:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 54, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:06:54'
2026-07-27 08:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 54, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:06:54'
2026-07-27 08:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 57, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:06:57'
2026-07-27 08:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 57, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:06:57'
2026-07-27 08:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 57, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:06:57'
2026-07-27 08:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 57, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:06:57'
2026-07-27 08:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 58, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:06:58'
2026-07-27 08:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 58, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:06:58'
2026-07-27 08:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 58, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:06:58'
2026-07-27 08:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 6, 58, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:06:58'
2026-07-27 08:07:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 6, 48235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.141, 'high': 1.14101, 'low': 1.1409, 'close': 1.14099, 'volume': 61.0} | asctime='2026-07-27 08:07:06'
2026-07-27 08:07:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 6, 48603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.141, 'high': 1.14101, 'low': 1.1409, 'close': 1.14099, 'volume': 61.0} | asctime='2026-07-27 08:07:06'
2026-07-27 08:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 5, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:07:06'
2026-07-27 08:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 5, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:07:06'
2026-07-27 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 7, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:07:07'
2026-07-27 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 7, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:07:07'
2026-07-27 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 7, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:07:07'
2026-07-27 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 7, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:07:07'
2026-07-27 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 7, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:07:07'
2026-07-27 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 7, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:07:07'
2026-07-27 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 7, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:07:07'
2026-07-27 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 7, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:07:07'
2026-07-27 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 7, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:07:07'
2026-07-27 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 7, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:07:07'
2026-07-27 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 10, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:07:10'
2026-07-27 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 10, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:07:10'
2026-07-27 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 10, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:07:10'
2026-07-27 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 10, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:07:10'
2026-07-27 08:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:07:11'
2026-07-27 08:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:07:11'
2026-07-27 08:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 11, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:07:11'
2026-07-27 08:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 11, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:07:11'
2026-07-27 08:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 11, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:07:11'
2026-07-27 08:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 11, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:07:11'
2026-07-27 08:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 12, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:07:12'
2026-07-27 08:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 12, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:07:12'
2026-07-27 08:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 12, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:07:12'
2026-07-27 08:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 12, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:07:12'
2026-07-27 08:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 12, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:07:12'
2026-07-27 08:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 12, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:07:12'
2026-07-27 08:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 14, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:07:14'
2026-07-27 08:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 14, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:07:14'
2026-07-27 08:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 16, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:07:16'
2026-07-27 08:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 16, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:07:16'
2026-07-27 08:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 16, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:07:16'
2026-07-27 08:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 16, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:07:16'
2026-07-27 08:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 16, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:07:16'
2026-07-27 08:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 16, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:07:16'
2026-07-27 08:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 20, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:07:20'
2026-07-27 08:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 20, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:07:20'
2026-07-27 08:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 20, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:07:20'
2026-07-27 08:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 20, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:07:20'
2026-07-27 08:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 20, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:07:21'
2026-07-27 08:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 20, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:07:21'
2026-07-27 08:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 21, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:07:21'
2026-07-27 08:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 21, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:07:21'
2026-07-27 08:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 22, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:07:22'
2026-07-27 08:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 22, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:07:22'
2026-07-27 08:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 22, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:07:22'
2026-07-27 08:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 22, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:07:22'
2026-07-27 08:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 23, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:07:23'
2026-07-27 08:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 23, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:07:23'
2026-07-27 08:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 25, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:07:25'
2026-07-27 08:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 25, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:07:25'
2026-07-27 08:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 25, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:07:25'
2026-07-27 08:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 25, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:07:25'
2026-07-27 08:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 25, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:07:25'
2026-07-27 08:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 25, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:07:25'
2026-07-27 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 30, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:07:30'
2026-07-27 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 30, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:07:30'
2026-07-27 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 30, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:07:30'
2026-07-27 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 30, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:07:30'
2026-07-27 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 31, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:07:31'
2026-07-27 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 31, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:07:31'
2026-07-27 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 32, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:07:32'
2026-07-27 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 32, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:07:32'
2026-07-27 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 32, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:07:32'
2026-07-27 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 32, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:07:32'
2026-07-27 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 32, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:07:32'
2026-07-27 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 32, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:07:32'
2026-07-27 08:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 43, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:07:43'
2026-07-27 08:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 43, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:07:43'
2026-07-27 08:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 43, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:07:43'
2026-07-27 08:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 43, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:07:43'
2026-07-27 08:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 43, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:07:43'
2026-07-27 08:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 43, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:07:43'
2026-07-27 08:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 43, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:07:43'
2026-07-27 08:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 43, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:07:43'
2026-07-27 08:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:07:45'
2026-07-27 08:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:07:45'
2026-07-27 08:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 45, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:07:45'
2026-07-27 08:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 45, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:07:45'
2026-07-27 08:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 45, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:07:45'
2026-07-27 08:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 45, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:07:45'
2026-07-27 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 55, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:07:55'
2026-07-27 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 55, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:07:55'
2026-07-27 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 55, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:07:55'
2026-07-27 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 7, 55, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:07:55'
2026-07-27 08:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 1, 174393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.141, 'high': 1.14101, 'low': 1.14094, 'close': 1.141, 'volume': 43.0} | asctime='2026-07-27 08:08:01'
2026-07-27 08:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 1, 174918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.141, 'high': 1.14101, 'low': 1.14094, 'close': 1.141, 'volume': 43.0} | asctime='2026-07-27 08:08:01'
2026-07-27 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:08:01'
2026-07-27 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:08:01'
2026-07-27 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:08:01'
2026-07-27 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:08:01'
2026-07-27 08:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 6, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:08:06'
2026-07-27 08:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 6, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:08:06'
2026-07-27 08:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 6, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:08:06'
2026-07-27 08:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 6, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:08:06'
2026-07-27 08:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 6, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:08:06'
2026-07-27 08:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 6, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:08:06'
2026-07-27 08:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 7, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:08:07'
2026-07-27 08:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 7, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:08:07'
2026-07-27 08:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 8, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:08:08'
2026-07-27 08:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 8, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:08:08'
2026-07-27 08:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 8, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:08:08'
2026-07-27 08:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 8, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:08:08'
2026-07-27 08:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 11, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:08:11'
2026-07-27 08:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 11, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:08:11'
2026-07-27 08:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 11, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:08:11'
2026-07-27 08:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 11, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:08:11'
2026-07-27 08:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 11, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:08:11'
2026-07-27 08:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 11, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:08:11'
2026-07-27 08:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 11, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:08:11'
2026-07-27 08:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 11, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:08:11'
2026-07-27 08:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 11, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:08:11'
2026-07-27 08:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 11, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:08:11'
2026-07-27 08:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 11, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:08:11'
2026-07-27 08:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 11, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:08:11'
2026-07-27 08:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 11, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:08:11'
2026-07-27 08:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 11, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:08:11'
2026-07-27 08:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 14, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:08:14'
2026-07-27 08:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 14, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:08:14'
2026-07-27 08:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 17, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:08:17'
2026-07-27 08:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 17, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:08:17'
2026-07-27 08:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 21, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:08:21'
2026-07-27 08:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 21, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:08:21'
2026-07-27 08:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 22, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:08:22'
2026-07-27 08:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 22, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:08:22'
2026-07-27 08:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 23, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:08:23'
2026-07-27 08:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 23, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:08:23'
2026-07-27 08:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 25, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:08:25'
2026-07-27 08:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 25, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:08:25'
2026-07-27 08:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 25, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:08:25'
2026-07-27 08:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 25, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:08:25'
2026-07-27 08:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 26, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:08:26'
2026-07-27 08:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 26, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:08:26'
2026-07-27 08:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 28, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:08:28'
2026-07-27 08:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 28, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:08:28'
2026-07-27 08:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 32, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:08:33'
2026-07-27 08:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 32, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:08:33'
2026-07-27 08:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 33, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:08:33'
2026-07-27 08:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 33, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:08:33'
2026-07-27 08:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 35, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:08:35'
2026-07-27 08:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 35, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:08:35'
2026-07-27 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 36, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:08:36'
2026-07-27 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 36, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:08:36'
2026-07-27 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 36, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:08:36'
2026-07-27 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 36, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:08:36'
2026-07-27 08:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 37, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:08:37'
2026-07-27 08:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 37, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:08:37'
2026-07-27 08:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 37, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:08:38'
2026-07-27 08:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 37, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:08:38'
2026-07-27 08:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 40, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:08:40'
2026-07-27 08:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 40, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:08:40'
2026-07-27 08:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 41, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:08:41'
2026-07-27 08:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 41, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:08:41'
2026-07-27 08:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 42, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:08:42'
2026-07-27 08:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 42, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:08:42'
2026-07-27 08:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 45, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:08:45'
2026-07-27 08:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 45, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:08:45'
2026-07-27 08:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 45, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:08:45'
2026-07-27 08:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 45, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:08:45'
2026-07-27 08:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 45, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:08:45'
2026-07-27 08:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 45, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:08:45'
2026-07-27 08:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 45, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:08:45'
2026-07-27 08:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 45, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:08:45'
2026-07-27 08:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 46, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:08:46'
2026-07-27 08:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 46, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:08:46'
2026-07-27 08:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 54, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:08:54'
2026-07-27 08:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 54, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:08:54'
2026-07-27 08:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 54, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:08:54'
2026-07-27 08:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 54, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:08:54'
2026-07-27 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 54, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:08:55'
2026-07-27 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 54, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:08:55'
2026-07-27 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:08:55'
2026-07-27 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:08:55'
2026-07-27 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 55, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:08:55'
2026-07-27 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 55, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:08:55'
2026-07-27 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 55, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:08:55'
2026-07-27 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 55, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:08:55'
2026-07-27 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 55, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:08:55'
2026-07-27 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 55, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:08:55'
2026-07-27 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 55, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:08:55'
2026-07-27 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 55, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:08:55'
2026-07-27 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 55, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:08:55'
2026-07-27 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 55, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:08:55'
2026-07-27 08:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 55, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:08:56'
2026-07-27 08:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 55, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:08:56'
2026-07-27 08:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:08:56'
2026-07-27 08:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:08:56'
2026-07-27 08:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 57, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:08:57'
2026-07-27 08:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 57, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:08:57'
2026-07-27 08:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 57, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:08:57'
2026-07-27 08:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 57, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:08:57'
2026-07-27 08:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 57, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:08:57'
2026-07-27 08:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 57, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:08:57'
2026-07-27 08:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 57, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:08:57'
2026-07-27 08:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 8, 57, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:08:57'
2026-07-27 08:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 0, 605643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14101, 'high': 1.14101, 'low': 1.14085, 'close': 1.1409, 'volume': 54.0} | asctime='2026-07-27 08:09:00'
2026-07-27 08:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 0, 606271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14101, 'high': 1.14101, 'low': 1.14085, 'close': 1.1409, 'volume': 54.0} | asctime='2026-07-27 08:09:00'
2026-07-27 08:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:09:00'
2026-07-27 08:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:09:00'
2026-07-27 08:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 0, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:09:00'
2026-07-27 08:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 0, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:09:00'
2026-07-27 08:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 1, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:09:01'
2026-07-27 08:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 1, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:09:01'
2026-07-27 08:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:09:01'
2026-07-27 08:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:09:01'
2026-07-27 08:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:09:01'
2026-07-27 08:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:09:01'
2026-07-27 08:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 1, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:09:01'
2026-07-27 08:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 1, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:09:01'
2026-07-27 08:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:09:01'
2026-07-27 08:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:09:01'
2026-07-27 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 6, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:09:06'
2026-07-27 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 6, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:09:06'
2026-07-27 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 6, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:09:06'
2026-07-27 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 6, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:09:06'
2026-07-27 08:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 7, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:09:07'
2026-07-27 08:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 7, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:09:07'
2026-07-27 08:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 7, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:09:07'
2026-07-27 08:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 7, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:09:07'
2026-07-27 08:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 7, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:09:07'
2026-07-27 08:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 7, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:09:07'
2026-07-27 08:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 7, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:09:07'
2026-07-27 08:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 7, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:09:07'
2026-07-27 08:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 7, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:09:07'
2026-07-27 08:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 7, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:09:07'
2026-07-27 08:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 8, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:09:08'
2026-07-27 08:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 8, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:09:08'
2026-07-27 08:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 9, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:09:09'
2026-07-27 08:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 9, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:09:09'
2026-07-27 08:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 9, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:09:09'
2026-07-27 08:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 9, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:09:09'
2026-07-27 08:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 9, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:09:09'
2026-07-27 08:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 9, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:09:09'
2026-07-27 08:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 9, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:09:09'
2026-07-27 08:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 9, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:09:09'
2026-07-27 08:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 9, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:09:09'
2026-07-27 08:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 9, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:09:09'
2026-07-27 08:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 9, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:09:09'
2026-07-27 08:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 9, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:09:09'
2026-07-27 08:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 9, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:09:09'
2026-07-27 08:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 9, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:09:09'
2026-07-27 08:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 9, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:09:09'
2026-07-27 08:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 9, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:09:09'
2026-07-27 08:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 10, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:09:10'
2026-07-27 08:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 10, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:09:10'
2026-07-27 08:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:09:10'
2026-07-27 08:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:09:10'
2026-07-27 08:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 10, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:09:10'
2026-07-27 08:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 10, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:09:10'
2026-07-27 08:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 11, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:09:11'
2026-07-27 08:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 11, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:09:11'
2026-07-27 08:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 11, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:09:11'
2026-07-27 08:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 11, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:09:11'
2026-07-27 08:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 11, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:09:11'
2026-07-27 08:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 11, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:09:11'
2026-07-27 08:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 11, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:09:12'
2026-07-27 08:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 11, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:09:12'
2026-07-27 08:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 12, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:09:12'
2026-07-27 08:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 12, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:09:12'
2026-07-27 08:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 13, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:09:13'
2026-07-27 08:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 13, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:09:13'
2026-07-27 08:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 13, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:09:13'
2026-07-27 08:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 13, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:09:13'
2026-07-27 08:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 13, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:09:14'
2026-07-27 08:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 13, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:09:14'
2026-07-27 08:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 14, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:09:14'
2026-07-27 08:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 14, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:09:14'
2026-07-27 08:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 14, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:09:14'
2026-07-27 08:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 14, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:09:14'
2026-07-27 08:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:09:14'
2026-07-27 08:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:09:14'
2026-07-27 08:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 14, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:09:14'
2026-07-27 08:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 14, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:09:14'
2026-07-27 08:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 14, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:09:15'
2026-07-27 08:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 14, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:09:15'
2026-07-27 08:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 15, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:09:15'
2026-07-27 08:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 15, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:09:15'
2026-07-27 08:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 15, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:09:15'
2026-07-27 08:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 15, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:09:15'
2026-07-27 08:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 15, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:09:15'
2026-07-27 08:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 15, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:09:15'
2026-07-27 08:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 15, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:09:15'
2026-07-27 08:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 15, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:09:15'
2026-07-27 08:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 15, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:09:15'
2026-07-27 08:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 15, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:09:15'
2026-07-27 08:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 16, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:09:16'
2026-07-27 08:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 16, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:09:16'
2026-07-27 08:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 19, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:09:20'
2026-07-27 08:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 19, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:09:20'
2026-07-27 08:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 21, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:09:21'
2026-07-27 08:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 21, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:09:21'
2026-07-27 08:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 21, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:09:21'
2026-07-27 08:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 21, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:09:21'
2026-07-27 08:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 26, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:09:26'
2026-07-27 08:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 26, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:09:26'
2026-07-27 08:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 26, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:09:26'
2026-07-27 08:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 26, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:09:26'
2026-07-27 08:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 29, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:09:29'
2026-07-27 08:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 29, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:09:29'
2026-07-27 08:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 30, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:09:30'
2026-07-27 08:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 30, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:09:30'
2026-07-27 08:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:09:30'
2026-07-27 08:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:09:30'
2026-07-27 08:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 32, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:09:32'
2026-07-27 08:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 32, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:09:32'
2026-07-27 08:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 56, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:09:56'
2026-07-27 08:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 56, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:09:56'
2026-07-27 08:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 56, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:09:56'
2026-07-27 08:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 56, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:09:56'
2026-07-27 08:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 58, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:09:58'
2026-07-27 08:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 58, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:09:58'
2026-07-27 08:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 59, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:09:59'
2026-07-27 08:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 59, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:09:59'
2026-07-27 08:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 59, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:09:59'
2026-07-27 08:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 59, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:09:59'
2026-07-27 08:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 59, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:09:59'
2026-07-27 08:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 9, 59, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:09:59'
2026-07-27 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 0, 50788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14091, 'high': 1.14106, 'low': 1.1409, 'close': 1.14099, 'volume': 60.0} | asctime='2026-07-27 08:10:00'
2026-07-27 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 0, 50428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14091, 'high': 1.14106, 'low': 1.1409, 'close': 1.14099, 'volume': 60.0} | asctime='2026-07-27 08:10:00'
2026-07-27 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 0, 62166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14104, 'high': 1.14106, 'low': 1.14085, 'close': 1.14099, 'volume': 285.0} | asctime='2026-07-27 08:10:00'
2026-07-27 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 0, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:10:00'
2026-07-27 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 0, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:10:00'
2026-07-27 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:10:00'
2026-07-27 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:10:00'
2026-07-27 08:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:10:02'
2026-07-27 08:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:10:02'
2026-07-27 08:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 2, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:10:02'
2026-07-27 08:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 2, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:10:02'
2026-07-27 08:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:10:02'
2026-07-27 08:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:10:02'
2026-07-27 08:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 2, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:10:03'
2026-07-27 08:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 2, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:10:03'
2026-07-27 08:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 3, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:10:03'
2026-07-27 08:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 3, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:10:03'
2026-07-27 08:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 3, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:10:04'
2026-07-27 08:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 3, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:10:04'
2026-07-27 08:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 4, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:10:04'
2026-07-27 08:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 4, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:10:04'
2026-07-27 08:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:10:04'
2026-07-27 08:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:10:04'
2026-07-27 08:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 4, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:10:04'
2026-07-27 08:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 4, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:10:04'
2026-07-27 08:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 4, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:10:04'
2026-07-27 08:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 4, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:10:04'
2026-07-27 08:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 4, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:10:04'
2026-07-27 08:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 4, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:10:04'
2026-07-27 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:10:05'
2026-07-27 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:10:05'
2026-07-27 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 5, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:10:05'
2026-07-27 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 5, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:10:05'
2026-07-27 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 5, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:10:05'
2026-07-27 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 5, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:10:05'
2026-07-27 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 5, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:10:05'
2026-07-27 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 5, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:10:05'
2026-07-27 08:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 6, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:10:07'
2026-07-27 08:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 6, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:10:07'
2026-07-27 08:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 7, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:10:07'
2026-07-27 08:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 7, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:10:07'
2026-07-27 08:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 7, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:10:07'
2026-07-27 08:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 7, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:10:07'
2026-07-27 08:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 7, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:10:07'
2026-07-27 08:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 7, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:10:07'
2026-07-27 08:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 7, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:10:08'
2026-07-27 08:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 7, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:10:08'
2026-07-27 08:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 9, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:10:09'
2026-07-27 08:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 9, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:10:09'
2026-07-27 08:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 9, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:10:09'
2026-07-27 08:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 9, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:10:09'
2026-07-27 08:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 10, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:10:10'
2026-07-27 08:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 10, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:10:10'
2026-07-27 08:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 10, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:10:11'
2026-07-27 08:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 10, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:10:11'
2026-07-27 08:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 11, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:10:11'
2026-07-27 08:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 11, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:10:11'
2026-07-27 08:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 12, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:10:12'
2026-07-27 08:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 12, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:10:12'
2026-07-27 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 13, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:10:13'
2026-07-27 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 13, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:10:13'
2026-07-27 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 13, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:10:13'
2026-07-27 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 13, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:10:13'
2026-07-27 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 13, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:10:13'
2026-07-27 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 13, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:10:13'
2026-07-27 08:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 16, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:10:16'
2026-07-27 08:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 16, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:10:16'
2026-07-27 08:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 17, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:10:17'
2026-07-27 08:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 17, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:10:17'
2026-07-27 08:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 18, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:10:18'
2026-07-27 08:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 18, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:10:18'
2026-07-27 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 19, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:10:19'
2026-07-27 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 19, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:10:19'
2026-07-27 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 19, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:10:19'
2026-07-27 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 19, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:10:19'
2026-07-27 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 19, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:10:20'
2026-07-27 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 19, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:10:20'
2026-07-27 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 20, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:10:20'
2026-07-27 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 20, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:10:20'
2026-07-27 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 21, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:10:21'
2026-07-27 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 21, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:10:21'
2026-07-27 08:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 24, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:10:24'
2026-07-27 08:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 24, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:10:24'
2026-07-27 08:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 28, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:10:28'
2026-07-27 08:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 28, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:10:28'
2026-07-27 08:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 29, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:10:29'
2026-07-27 08:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 29, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:10:29'
2026-07-27 08:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 30, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:10:30'
2026-07-27 08:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 30, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:10:30'
2026-07-27 08:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 34, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:10:34'
2026-07-27 08:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 34, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:10:34'
2026-07-27 08:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 36, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:10:36'
2026-07-27 08:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 36, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:10:36'
2026-07-27 08:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 37, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:10:37'
2026-07-27 08:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 37, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:10:37'
2026-07-27 08:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 39, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:10:39'
2026-07-27 08:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 39, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:10:39'
2026-07-27 08:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 39, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:10:39'
2026-07-27 08:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 39, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:10:39'
2026-07-27 08:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 43, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:10:43'
2026-07-27 08:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 43, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:10:43'
2026-07-27 08:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 45, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:10:45'
2026-07-27 08:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 45, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:10:45'
2026-07-27 08:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 46, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:10:46'
2026-07-27 08:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 46, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:10:46'
2026-07-27 08:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 46, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:10:46'
2026-07-27 08:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 46, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:10:46'
2026-07-27 08:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 52, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:10:52'
2026-07-27 08:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 52, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:10:52'
2026-07-27 08:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 52, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:10:52'
2026-07-27 08:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 52, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:10:52'
2026-07-27 08:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 52, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:10:52'
2026-07-27 08:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 52, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:10:52'
2026-07-27 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 54, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:10:54'
2026-07-27 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 54, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:10:54'
2026-07-27 08:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 56, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:10:56'
2026-07-27 08:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 56, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:10:56'
2026-07-27 08:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 57, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:10:57'
2026-07-27 08:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 57, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:10:57'
2026-07-27 08:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:10:58'
2026-07-27 08:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 10, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:10:58'
2026-07-27 08:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 0, 542846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.141, 'high': 1.14116, 'low': 1.141, 'close': 1.14115, 'volume': 59.0} | asctime='2026-07-27 08:11:00'
2026-07-27 08:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 0, 543898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.141, 'high': 1.14116, 'low': 1.141, 'close': 1.14115, 'volume': 59.0} | asctime='2026-07-27 08:11:00'
2026-07-27 08:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:11:00'
2026-07-27 08:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:11:00'
2026-07-27 08:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:11:00'
2026-07-27 08:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:11:00'
2026-07-27 08:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:11:00'
2026-07-27 08:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:11:00'
2026-07-27 08:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:11:00'
2026-07-27 08:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:11:00'
2026-07-27 08:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:11:00'
2026-07-27 08:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:11:00'
2026-07-27 08:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 1, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:11:01'
2026-07-27 08:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 1, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:11:01'
2026-07-27 08:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 2, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:11:02'
2026-07-27 08:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 2, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:11:02'
2026-07-27 08:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 4, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:11:04'
2026-07-27 08:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 4, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:11:04'
2026-07-27 08:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 6, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:11:06'
2026-07-27 08:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 6, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:11:06'
2026-07-27 08:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 6, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:11:06'
2026-07-27 08:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 6, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:11:06'
2026-07-27 08:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 6, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:11:06'
2026-07-27 08:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 6, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:11:06'
2026-07-27 08:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 9, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:11:09'
2026-07-27 08:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 9, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:11:09'
2026-07-27 08:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:11:09'
2026-07-27 08:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:11:09'
2026-07-27 08:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 9, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:11:09'
2026-07-27 08:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 9, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:11:09'
2026-07-27 08:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 9, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:11:09'
2026-07-27 08:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 9, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:11:09'
2026-07-27 08:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 10, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:11:10'
2026-07-27 08:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 10, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:11:10'
2026-07-27 08:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 11, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:11:11'
2026-07-27 08:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 11, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:11:11'
2026-07-27 08:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 11, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:11:11'
2026-07-27 08:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 11, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:11:11'
2026-07-27 08:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 11, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:11:11'
2026-07-27 08:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 11, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:11:11'
2026-07-27 08:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 12, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:11:12'
2026-07-27 08:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 12, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:11:12'
2026-07-27 08:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 12, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:11:12'
2026-07-27 08:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 12, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:11:12'
2026-07-27 08:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 12, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:11:12'
2026-07-27 08:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 12, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:11:12'
2026-07-27 08:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 13, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:11:13'
2026-07-27 08:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 13, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:11:13'
2026-07-27 08:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 13, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:11:13'
2026-07-27 08:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 13, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:11:13'
2026-07-27 08:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 13, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:11:13'
2026-07-27 08:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 13, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:11:13'
2026-07-27 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 14, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:11:14'
2026-07-27 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 14, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:11:14'
2026-07-27 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 16, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:11:16'
2026-07-27 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 16, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:11:16'
2026-07-27 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:11:16'
2026-07-27 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:11:16'
2026-07-27 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 16, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:11:16'
2026-07-27 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 16, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:11:16'
2026-07-27 08:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 17, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:11:17'
2026-07-27 08:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 17, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:11:17'
2026-07-27 08:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 17, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:11:17'
2026-07-27 08:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 17, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:11:17'
2026-07-27 08:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 17, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:11:17'
2026-07-27 08:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 17, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:11:17'
2026-07-27 08:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 19, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:11:19'
2026-07-27 08:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 19, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:11:19'
2026-07-27 08:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 21, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:11:21'
2026-07-27 08:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 21, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:11:21'
2026-07-27 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 22, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:11:22'
2026-07-27 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 22, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:11:22'
2026-07-27 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 22, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:11:22'
2026-07-27 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 22, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:11:22'
2026-07-27 08:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 23, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:11:23'
2026-07-27 08:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 23, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:11:23'
2026-07-27 08:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 24, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:11:24'
2026-07-27 08:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 24, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:11:24'
2026-07-27 08:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 25, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:11:25'
2026-07-27 08:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 25, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:11:25'
2026-07-27 08:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 27, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:11:27'
2026-07-27 08:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 27, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:11:27'
2026-07-27 08:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 28, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:11:28'
2026-07-27 08:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 28, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:11:28'
2026-07-27 08:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 28, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:11:28'
2026-07-27 08:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 28, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:11:28'
2026-07-27 08:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 29, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:11:29'
2026-07-27 08:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 29, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:11:29'
2026-07-27 08:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 29, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:11:29'
2026-07-27 08:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 29, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:11:29'
2026-07-27 08:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 30, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:11:30'
2026-07-27 08:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 30, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:11:30'
2026-07-27 08:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 30, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:11:30'
2026-07-27 08:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 30, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:11:30'
2026-07-27 08:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 35, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:11:35'
2026-07-27 08:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 35, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:11:35'
2026-07-27 08:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 35, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:11:35'
2026-07-27 08:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 35, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:11:35'
2026-07-27 08:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 38, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:11:38'
2026-07-27 08:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 38, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:11:38'
2026-07-27 08:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 38, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:11:38'
2026-07-27 08:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 38, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:11:38'
2026-07-27 08:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 38, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:11:38'
2026-07-27 08:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 38, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:11:38'
2026-07-27 08:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 38, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:11:38'
2026-07-27 08:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 38, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:11:38'
2026-07-27 08:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 38, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:11:38'
2026-07-27 08:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 38, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:11:38'
2026-07-27 08:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 38, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:11:38'
2026-07-27 08:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 38, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:11:38'
2026-07-27 08:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 38, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:11:39'
2026-07-27 08:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 38, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:11:39'
2026-07-27 08:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 39, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:11:39'
2026-07-27 08:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 39, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:11:39'
2026-07-27 08:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 39, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:11:39'
2026-07-27 08:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 39, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:11:39'
2026-07-27 08:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 41, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:11:41'
2026-07-27 08:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 41, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:11:41'
2026-07-27 08:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 43, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:11:43'
2026-07-27 08:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 43, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:11:43'
2026-07-27 08:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 43, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:11:43'
2026-07-27 08:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 43, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:11:43'
2026-07-27 08:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 47, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:11:48'
2026-07-27 08:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 47, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:11:48'
2026-07-27 08:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 48, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:11:48'
2026-07-27 08:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 48, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:11:48'
2026-07-27 08:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:11:48'
2026-07-27 08:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:11:48'
2026-07-27 08:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 49, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:11:49'
2026-07-27 08:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 49, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:11:49'
2026-07-27 08:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 50, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:11:50'
2026-07-27 08:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 50, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:11:50'
2026-07-27 08:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 53, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:11:53'
2026-07-27 08:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 53, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:11:53'
2026-07-27 08:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 53, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:11:53'
2026-07-27 08:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 53, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:11:53'
2026-07-27 08:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 53, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:11:53'
2026-07-27 08:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 53, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:11:53'
2026-07-27 08:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 53, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:11:53'
2026-07-27 08:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 53, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:11:53'
2026-07-27 08:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 53, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:11:53'
2026-07-27 08:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 53, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:11:53'
2026-07-27 08:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 55, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:11:55'
2026-07-27 08:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 55, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:11:55'
2026-07-27 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 56, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:11:56'
2026-07-27 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 56, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:11:56'
2026-07-27 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 56, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:11:56'
2026-07-27 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 11, 56, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:11:56'
2026-07-27 08:12:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 4, 769107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14116, 'high': 1.14131, 'low': 1.14116, 'close': 1.14129, 'volume': 73.0} | asctime='2026-07-27 08:12:04'
2026-07-27 08:12:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 4, 769774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14116, 'high': 1.14131, 'low': 1.14116, 'close': 1.14129, 'volume': 73.0} | asctime='2026-07-27 08:12:04'
2026-07-27 08:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 4, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:12:04'
2026-07-27 08:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 4, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:12:04'
2026-07-27 08:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 4, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 08:12:04'
2026-07-27 08:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 4, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 08:12:04'
2026-07-27 08:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 08:12:05'
2026-07-27 08:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 08:12:05'
2026-07-27 08:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 5, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 08:12:05'
2026-07-27 08:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 5, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 08:12:05'
2026-07-27 08:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 5, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 08:12:05'
2026-07-27 08:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 5, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 08:12:05'
2026-07-27 08:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 5, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:12:05'
2026-07-27 08:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 5, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:12:05'
2026-07-27 08:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 5, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 08:12:05'
2026-07-27 08:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 5, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 08:12:05'
2026-07-27 08:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 5, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 08:12:05'
2026-07-27 08:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 5, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 08:12:05'
2026-07-27 08:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 5, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 08:12:05'
2026-07-27 08:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 5, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 08:12:05'
2026-07-27 08:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 6, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 08:12:06'
2026-07-27 08:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 6, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 08:12:06'
2026-07-27 08:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 10, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 08:12:10'
2026-07-27 08:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 10, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 08:12:10'
2026-07-27 08:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 10, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:12:10'
2026-07-27 08:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 10, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:12:10'
2026-07-27 08:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 10, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 08:12:10'
2026-07-27 08:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 10, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 08:12:10'
2026-07-27 08:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 10, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 08:12:10'
2026-07-27 08:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 10, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 08:12:10'
2026-07-27 08:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 10, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 08:12:10'
2026-07-27 08:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 10, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 08:12:10'
2026-07-27 08:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 11, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 08:12:11'
2026-07-27 08:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 11, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 08:12:11'
2026-07-27 08:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 13, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 08:12:13'
2026-07-27 08:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 13, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 08:12:13'
2026-07-27 08:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 14, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:12:14'
2026-07-27 08:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 14, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:12:14'
2026-07-27 08:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 14, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:12:14'
2026-07-27 08:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 14, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:12:14'
2026-07-27 08:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 14, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:12:14'
2026-07-27 08:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 14, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:12:14'
2026-07-27 08:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 14, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 08:12:14'
2026-07-27 08:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 14, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 08:12:14'
2026-07-27 08:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 15, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:12:15'
2026-07-27 08:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 15, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:12:15'
2026-07-27 08:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 15, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 08:12:15'
2026-07-27 08:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 15, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 08:12:15'
2026-07-27 08:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 16, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:12:16'
2026-07-27 08:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 16, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:12:16'
2026-07-27 08:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 17, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:12:17'
2026-07-27 08:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 17, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:12:17'
2026-07-27 08:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 20, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 08:12:20'
2026-07-27 08:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 20, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 08:12:20'
2026-07-27 08:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 20, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 08:12:20'
2026-07-27 08:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 20, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 08:12:20'
2026-07-27 08:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-27 08:12:20'
2026-07-27 08:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-27 08:12:20'
2026-07-27 08:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 27, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 08:12:27'
2026-07-27 08:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 27, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 08:12:27'
2026-07-27 08:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 28, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 08:12:28'
2026-07-27 08:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 28, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 08:12:28'
2026-07-27 08:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 28, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 08:12:28'
2026-07-27 08:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 28, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 08:12:28'
2026-07-27 08:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 29, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:12:29'
2026-07-27 08:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 29, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:12:29'
2026-07-27 08:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 29, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:12:29'
2026-07-27 08:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 29, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:12:29'
2026-07-27 08:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 29, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:12:29'
2026-07-27 08:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 29, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:12:29'
2026-07-27 08:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:12:29'
2026-07-27 08:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:12:29'
2026-07-27 08:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 31, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:12:31'
2026-07-27 08:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 31, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:12:31'
2026-07-27 08:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 31, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:12:31'
2026-07-27 08:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 31, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:12:31'
2026-07-27 08:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 36, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:12:36'
2026-07-27 08:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 36, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:12:36'
2026-07-27 08:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 38, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:12:38'
2026-07-27 08:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 38, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:12:38'
2026-07-27 08:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 38, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:12:38'
2026-07-27 08:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 38, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:12:38'
2026-07-27 08:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 39, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:12:39'
2026-07-27 08:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 39, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:12:39'
2026-07-27 08:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 39, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:12:40'
2026-07-27 08:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 39, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:12:40'
2026-07-27 08:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 40, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:12:40'
2026-07-27 08:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 40, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:12:40'
2026-07-27 08:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 40, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:12:40'
2026-07-27 08:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 40, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:12:40'
2026-07-27 08:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 40, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:12:41'
2026-07-27 08:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 40, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:12:41'
2026-07-27 08:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 40, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:12:41'
2026-07-27 08:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 40, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:12:41'
2026-07-27 08:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 41, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:12:41'
2026-07-27 08:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 41, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:12:41'
2026-07-27 08:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 42, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:12:42'
2026-07-27 08:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 42, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:12:42'
2026-07-27 08:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 42, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:12:42'
2026-07-27 08:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 42, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:12:42'
2026-07-27 08:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 42, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:12:43'
2026-07-27 08:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 42, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:12:43'
2026-07-27 08:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 44, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:12:44'
2026-07-27 08:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 44, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:12:44'
2026-07-27 08:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 45, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:12:45'
2026-07-27 08:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 45, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:12:45'
2026-07-27 08:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 47, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:12:47'
2026-07-27 08:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 47, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:12:47'
2026-07-27 08:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 49, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:12:49'
2026-07-27 08:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 49, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:12:49'
2026-07-27 08:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 52, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:12:52'
2026-07-27 08:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 52, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:12:52'
2026-07-27 08:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 52, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:12:52'
2026-07-27 08:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 52, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:12:52'
2026-07-27 08:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 56, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:12:56'
2026-07-27 08:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 56, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:12:56'
2026-07-27 08:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 58, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:12:58'
2026-07-27 08:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 12, 58, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:12:58'
2026-07-27 08:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 1, 347758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1413, 'high': 1.14135, 'low': 1.14125, 'close': 1.14125, 'volume': 58.0} | asctime='2026-07-27 08:13:01'
2026-07-27 08:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 1, 350367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1413, 'high': 1.14135, 'low': 1.14125, 'close': 1.14125, 'volume': 58.0} | asctime='2026-07-27 08:13:01'
2026-07-27 08:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 1, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:13:01'
2026-07-27 08:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 1, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:13:01'
2026-07-27 08:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:13:01'
2026-07-27 08:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:13:01'
2026-07-27 08:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 1, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:13:01'
2026-07-27 08:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 1, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:13:01'
2026-07-27 08:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 1, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:13:01'
2026-07-27 08:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 1, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:13:01'
2026-07-27 08:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 1, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:13:01'
2026-07-27 08:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 1, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:13:01'
2026-07-27 08:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 2, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:13:02'
2026-07-27 08:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 2, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:13:02'
2026-07-27 08:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 2, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:13:02'
2026-07-27 08:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 2, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:13:02'
2026-07-27 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 3, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:13:03'
2026-07-27 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 3, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:13:03'
2026-07-27 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 3, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:13:03'
2026-07-27 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 3, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:13:03'
2026-07-27 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 3, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:13:03'
2026-07-27 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 3, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:13:03'
2026-07-27 08:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 3, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:13:04'
2026-07-27 08:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 3, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:13:04'
2026-07-27 08:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 4, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:13:04'
2026-07-27 08:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 4, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:13:04'
2026-07-27 08:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 4, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:13:04'
2026-07-27 08:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 4, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:13:04'
2026-07-27 08:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 8, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:13:08'
2026-07-27 08:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 8, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:13:08'
2026-07-27 08:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 9, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:13:09'
2026-07-27 08:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 9, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:13:09'
2026-07-27 08:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 10, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:13:10'
2026-07-27 08:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 10, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:13:10'
2026-07-27 08:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 11, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:13:11'
2026-07-27 08:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 11, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:13:11'
2026-07-27 08:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 11, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:13:11'
2026-07-27 08:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 11, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:13:11'
2026-07-27 08:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 11, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:13:12'
2026-07-27 08:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 11, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:13:12'
2026-07-27 08:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 13, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:13:13'
2026-07-27 08:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 13, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:13:13'
2026-07-27 08:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 13, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:13:13'
2026-07-27 08:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 13, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:13:13'
2026-07-27 08:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 16, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:13:16'
2026-07-27 08:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 16, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:13:16'
2026-07-27 08:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 17, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:13:17'
2026-07-27 08:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 17, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:13:17'
2026-07-27 08:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 19, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:13:19'
2026-07-27 08:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 19, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:13:19'
2026-07-27 08:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 19, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:13:19'
2026-07-27 08:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 19, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:13:19'
2026-07-27 08:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 19, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:13:19'
2026-07-27 08:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 19, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:13:19'
2026-07-27 08:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 19, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:13:19'
2026-07-27 08:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 19, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:13:19'
2026-07-27 08:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 23, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:13:23'
2026-07-27 08:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 23, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:13:23'
2026-07-27 08:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 23, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:13:23'
2026-07-27 08:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 23, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:13:23'
2026-07-27 08:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 25, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:13:25'
2026-07-27 08:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 25, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:13:25'
2026-07-27 08:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 25, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:13:25'
2026-07-27 08:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 25, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:13:25'
2026-07-27 08:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 28, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:13:28'
2026-07-27 08:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 28, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:13:28'
2026-07-27 08:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 28, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:13:28'
2026-07-27 08:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 28, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:13:28'
2026-07-27 08:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 28, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:13:29'
2026-07-27 08:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 28, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:13:29'
2026-07-27 08:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:13:30'
2026-07-27 08:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:13:30'
2026-07-27 08:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 30, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:13:30'
2026-07-27 08:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 30, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:13:30'
2026-07-27 08:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 38, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:13:38'
2026-07-27 08:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 38, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:13:38'
2026-07-27 08:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 38, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:13:38'
2026-07-27 08:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 38, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:13:38'
2026-07-27 08:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 38, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:13:39'
2026-07-27 08:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 38, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:13:39'
2026-07-27 08:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 39, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:13:39'
2026-07-27 08:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 39, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:13:39'
2026-07-27 08:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 40, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:13:40'
2026-07-27 08:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 40, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:13:40'
2026-07-27 08:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 42, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:13:42'
2026-07-27 08:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 42, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:13:42'
2026-07-27 08:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 42, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:13:42'
2026-07-27 08:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 42, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:13:42'
2026-07-27 08:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 42, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:13:42'
2026-07-27 08:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 42, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:13:42'
2026-07-27 08:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 42, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:13:42'
2026-07-27 08:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 42, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:13:42'
2026-07-27 08:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 42, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:13:42'
2026-07-27 08:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 42, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:13:42'
2026-07-27 08:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 42, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:13:42'
2026-07-27 08:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 42, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:13:42'
2026-07-27 08:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 42, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:13:42'
2026-07-27 08:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 42, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:13:42'
2026-07-27 08:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 49, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:13:49'
2026-07-27 08:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 49, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:13:49'
2026-07-27 08:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 49, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:13:49'
2026-07-27 08:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 49, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:13:49'
2026-07-27 08:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 52, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:13:52'
2026-07-27 08:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 52, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:13:52'
2026-07-27 08:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 53, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:13:53'
2026-07-27 08:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 53, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:13:53'
2026-07-27 08:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 53, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:13:53'
2026-07-27 08:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 53, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:13:53'
2026-07-27 08:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 53, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:13:53'
2026-07-27 08:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 53, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:13:53'
2026-07-27 08:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 53, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:13:53'
2026-07-27 08:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 53, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:13:53'
2026-07-27 08:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 53, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:13:53'
2026-07-27 08:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 53, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:13:53'
2026-07-27 08:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 57, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:13:57'
2026-07-27 08:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 57, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:13:57'
2026-07-27 08:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 59, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:14:00'
2026-07-27 08:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 59, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:14:00'
2026-07-27 08:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 59, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:14:00'
2026-07-27 08:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 13, 59, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:14:00'
2026-07-27 08:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 1, 394605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14124, 'high': 1.14126, 'low': 1.14113, 'close': 1.14115, 'volume': 59.0} | asctime='2026-07-27 08:14:01'
2026-07-27 08:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 1, 395119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14124, 'high': 1.14126, 'low': 1.14113, 'close': 1.14115, 'volume': 59.0} | asctime='2026-07-27 08:14:01'
2026-07-27 08:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 1, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:14:01'
2026-07-27 08:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 1, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:14:01'
2026-07-27 08:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 1, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:14:01'
2026-07-27 08:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 1, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:14:01'
2026-07-27 08:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 3, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:14:03'
2026-07-27 08:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 3, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:14:03'
2026-07-27 08:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 7, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:14:07'
2026-07-27 08:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 7, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:14:07'
2026-07-27 08:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 8, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:14:08'
2026-07-27 08:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 8, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:14:08'
2026-07-27 08:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 11, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:14:11'
2026-07-27 08:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 11, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:14:11'
2026-07-27 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 15, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:14:15'
2026-07-27 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 15, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:14:15'
2026-07-27 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 15, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:14:15'
2026-07-27 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 15, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:14:15'
2026-07-27 08:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 16, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:14:16'
2026-07-27 08:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 16, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:14:16'
2026-07-27 08:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 16, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:14:16'
2026-07-27 08:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 16, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:14:16'
2026-07-27 08:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 16, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:14:16'
2026-07-27 08:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 16, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:14:16'
2026-07-27 08:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 17, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:14:17'
2026-07-27 08:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 17, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:14:17'
2026-07-27 08:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 18, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:14:18'
2026-07-27 08:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 18, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:14:18'
2026-07-27 08:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 21, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:14:21'
2026-07-27 08:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 21, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:14:21'
2026-07-27 08:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:14:22'
2026-07-27 08:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:14:22'
2026-07-27 08:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 22, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:14:22'
2026-07-27 08:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 22, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:14:22'
2026-07-27 08:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 22, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:14:22'
2026-07-27 08:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 22, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:14:22'
2026-07-27 08:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 25, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:14:25'
2026-07-27 08:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 25, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:14:25'
2026-07-27 08:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 27, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:14:28'
2026-07-27 08:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 27, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:14:28'
2026-07-27 08:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 28, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:14:28'
2026-07-27 08:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 28, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:14:28'
2026-07-27 08:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 28, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:14:29'
2026-07-27 08:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 28, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:14:29'
2026-07-27 08:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 29, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:14:29'
2026-07-27 08:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 29, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:14:29'
2026-07-27 08:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 29, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:14:29'
2026-07-27 08:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 29, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:14:29'
2026-07-27 08:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 29, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:14:29'
2026-07-27 08:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 29, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:14:29'
2026-07-27 08:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 32, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:14:32'
2026-07-27 08:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 32, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:14:32'
2026-07-27 08:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 32, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:14:32'
2026-07-27 08:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 32, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:14:32'
2026-07-27 08:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 33, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:14:33'
2026-07-27 08:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 33, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:14:33'
2026-07-27 08:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 33, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:14:33'
2026-07-27 08:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 33, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:14:33'
2026-07-27 08:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 34, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:14:34'
2026-07-27 08:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 34, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:14:34'
2026-07-27 08:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 34, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:14:34'
2026-07-27 08:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 34, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:14:34'
2026-07-27 08:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 34, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:14:34'
2026-07-27 08:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 34, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:14:34'
2026-07-27 08:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 35, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:14:35'
2026-07-27 08:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 35, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:14:35'
2026-07-27 08:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:14:36'
2026-07-27 08:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:14:36'
2026-07-27 08:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 40, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:14:40'
2026-07-27 08:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 40, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:14:40'
2026-07-27 08:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 40, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:14:40'
2026-07-27 08:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 40, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:14:40'
2026-07-27 08:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 40, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:14:40'
2026-07-27 08:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 40, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:14:40'
2026-07-27 08:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 40, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:14:40'
2026-07-27 08:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 40, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:14:40'
2026-07-27 08:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 41, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:14:41'
2026-07-27 08:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 41, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:14:41'
2026-07-27 08:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 42, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:14:42'
2026-07-27 08:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 42, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:14:42'
2026-07-27 08:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 42, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:14:42'
2026-07-27 08:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 42, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:14:42'
2026-07-27 08:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 43, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:14:43'
2026-07-27 08:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 43, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:14:43'
2026-07-27 08:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 43, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:14:43'
2026-07-27 08:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 43, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:14:43'
2026-07-27 08:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 47, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:14:47'
2026-07-27 08:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 47, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:14:47'
2026-07-27 08:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 47, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:14:47'
2026-07-27 08:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 47, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:14:47'
2026-07-27 08:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 48, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:14:48'
2026-07-27 08:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 48, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:14:48'
2026-07-27 08:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 48, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:14:48'
2026-07-27 08:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 48, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:14:48'
2026-07-27 08:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 49, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:14:49'
2026-07-27 08:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 49, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:14:49'
2026-07-27 08:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 49, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:14:49'
2026-07-27 08:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 49, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:14:49'
2026-07-27 08:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 50, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:14:50'
2026-07-27 08:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 50, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:14:50'
2026-07-27 08:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 51, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:14:51'
2026-07-27 08:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 51, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:14:51'
2026-07-27 08:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 52, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:14:52'
2026-07-27 08:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 52, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:14:52'
2026-07-27 08:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 52, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:14:52'
2026-07-27 08:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 52, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:14:52'
2026-07-27 08:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 54, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:14:54'
2026-07-27 08:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 54, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:14:54'
2026-07-27 08:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 55, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:14:55'
2026-07-27 08:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 55, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:14:55'
2026-07-27 08:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 59, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:14:59'
2026-07-27 08:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 59, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:14:59'
2026-07-27 08:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 59, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:14:59'
2026-07-27 08:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 59, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:14:59'
2026-07-27 08:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 59, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:14:59'
2026-07-27 08:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 14, 59, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:14:59'
2026-07-27 08:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 2, 794635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14114, 'high': 1.1412, 'low': 1.14107, 'close': 1.14119, 'volume': 57.0} | asctime='2026-07-27 08:15:02'
2026-07-27 08:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 2, 795008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14114, 'high': 1.1412, 'low': 1.14107, 'close': 1.14119, 'volume': 57.0} | asctime='2026-07-27 08:15:02'
2026-07-27 08:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 2, 801890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.141, 'high': 1.14135, 'low': 1.141, 'close': 1.14119, 'volume': 306.0} | asctime='2026-07-27 08:15:02'
2026-07-27 08:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 2, 802789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14058, 'high': 1.14135, 'low': 1.14053, 'close': 1.14119, 'volume': 986.0} | asctime='2026-07-27 08:15:02'
2026-07-27 08:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 2, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:15:02'
2026-07-27 08:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 2, 812643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14058, 'high': 1.14135, 'low': 1.14053, 'close': 1.14119, 'volume': 986.0} | asctime='2026-07-27 08:15:02'
2026-07-27 08:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 2, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:15:02'
2026-07-27 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 3, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:15:03'
2026-07-27 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 3, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:15:03'
2026-07-27 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 3, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:15:03'
2026-07-27 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 3, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:15:03'
2026-07-27 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 3, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:15:03'
2026-07-27 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 3, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:15:03'
2026-07-27 08:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 4, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:15:04'
2026-07-27 08:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 4, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:15:04'
2026-07-27 08:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:15:04'
2026-07-27 08:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:15:04'
2026-07-27 08:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 4, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:15:04'
2026-07-27 08:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 4, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:15:04'
2026-07-27 08:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 4, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:15:04'
2026-07-27 08:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 4, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:15:04'
2026-07-27 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 5, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:15:05'
2026-07-27 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 5, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:15:05'
2026-07-27 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 5, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:15:05'
2026-07-27 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 5, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:15:05'
2026-07-27 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 5, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:15:05'
2026-07-27 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 5, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:15:05'
2026-07-27 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 5, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:15:05'
2026-07-27 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 5, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:15:05'
2026-07-27 08:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 6, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:15:06'
2026-07-27 08:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 6, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:15:06'
2026-07-27 08:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 6, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:15:06'
2026-07-27 08:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 6, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:15:06'
2026-07-27 08:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 6, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:15:06'
2026-07-27 08:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 6, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:15:06'
2026-07-27 08:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 6, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:15:06'
2026-07-27 08:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 6, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:15:06'
2026-07-27 08:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 7, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:15:07'
2026-07-27 08:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 7, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:15:07'
2026-07-27 08:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 8, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:15:08'
2026-07-27 08:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 8, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:15:08'
2026-07-27 08:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 8, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:15:08'
2026-07-27 08:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 8, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:15:08'
2026-07-27 08:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 9, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:15:09'
2026-07-27 08:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 9, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:15:09'
2026-07-27 08:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:15:10'
2026-07-27 08:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:15:10'
2026-07-27 08:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 10, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:15:10'
2026-07-27 08:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 10, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:15:10'
2026-07-27 08:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 10, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:15:10'
2026-07-27 08:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 10, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:15:10'
2026-07-27 08:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 11, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:15:11'
2026-07-27 08:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 11, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:15:11'
2026-07-27 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 12, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:15:12'
2026-07-27 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 12, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:15:12'
2026-07-27 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 12, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:15:12'
2026-07-27 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 12, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:15:12'
2026-07-27 08:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 13, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:15:13'
2026-07-27 08:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 13, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:15:13'
2026-07-27 08:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 25, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:15:25'
2026-07-27 08:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 25, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:15:25'
2026-07-27 08:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 25, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:15:25'
2026-07-27 08:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 25, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:15:25'
2026-07-27 08:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 26, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:15:26'
2026-07-27 08:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 26, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:15:26'
2026-07-27 08:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 26, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:15:26'
2026-07-27 08:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 26, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:15:26'
2026-07-27 08:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 33, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:15:33'
2026-07-27 08:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 33, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:15:33'
2026-07-27 08:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 33, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:15:33'
2026-07-27 08:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 33, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:15:33'
2026-07-27 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 34, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:15:34'
2026-07-27 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 34, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:15:34'
2026-07-27 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 34, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:15:34'
2026-07-27 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 34, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:15:34'
2026-07-27 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 34, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:15:34'
2026-07-27 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 34, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:15:34'
2026-07-27 08:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 36, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:15:36'
2026-07-27 08:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 36, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:15:36'
2026-07-27 08:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 37, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:15:37'
2026-07-27 08:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 37, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:15:37'
2026-07-27 08:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 37, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:15:37'
2026-07-27 08:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 37, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:15:37'
2026-07-27 08:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 38, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:15:38'
2026-07-27 08:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 38, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:15:38'
2026-07-27 08:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 38, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:15:38'
2026-07-27 08:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 38, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:15:38'
2026-07-27 08:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 41, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:15:41'
2026-07-27 08:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 41, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:15:41'
2026-07-27 08:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 41, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:15:41'
2026-07-27 08:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 41, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:15:41'
2026-07-27 08:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 43, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:15:43'
2026-07-27 08:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 43, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:15:43'
2026-07-27 08:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 43, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:15:44'
2026-07-27 08:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 43, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:15:44'
2026-07-27 08:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 43, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:15:44'
2026-07-27 08:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 43, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:15:44'
2026-07-27 08:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 44, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:15:44'
2026-07-27 08:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 44, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:15:44'
2026-07-27 08:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:15:47'
2026-07-27 08:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:15:47'
2026-07-27 08:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 51, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:15:51'
2026-07-27 08:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 51, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:15:51'
2026-07-27 08:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 51, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:15:51'
2026-07-27 08:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 51, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:15:51'
2026-07-27 08:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 51, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:15:52'
2026-07-27 08:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 51, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:15:52'
2026-07-27 08:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 52, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:15:52'
2026-07-27 08:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 52, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:15:52'
2026-07-27 08:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 57, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:15:57'
2026-07-27 08:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 15, 57, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:15:57'
2026-07-27 08:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 2, 245712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14117, 'high': 1.1412, 'low': 1.14112, 'close': 1.14112, 'volume': 53.0} | asctime='2026-07-27 08:16:02'
2026-07-27 08:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 2, 246239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14117, 'high': 1.1412, 'low': 1.14112, 'close': 1.14112, 'volume': 53.0} | asctime='2026-07-27 08:16:02'
2026-07-27 08:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 2, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:16:02'
2026-07-27 08:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 2, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:16:02'
2026-07-27 08:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 2, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:16:02'
2026-07-27 08:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 2, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:16:02'
2026-07-27 08:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 2, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:16:02'
2026-07-27 08:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 2, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:16:02'
2026-07-27 08:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 3, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:16:03'
2026-07-27 08:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 3, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:16:03'
2026-07-27 08:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 4, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:16:04'
2026-07-27 08:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 4, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:16:04'
2026-07-27 08:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 4, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:16:04'
2026-07-27 08:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 4, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:16:04'
2026-07-27 08:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 4, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:16:04'
2026-07-27 08:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 4, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:16:04'
2026-07-27 08:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 4, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:16:04'
2026-07-27 08:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 4, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:16:04'
2026-07-27 08:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 5, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:16:05'
2026-07-27 08:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 5, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:16:05'
2026-07-27 08:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 8, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:16:08'
2026-07-27 08:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 8, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:16:08'
2026-07-27 08:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 8, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:16:08'
2026-07-27 08:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 8, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:16:08'
2026-07-27 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 9, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:16:09'
2026-07-27 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 9, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:16:09'
2026-07-27 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 9, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:16:09'
2026-07-27 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 9, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:16:09'
2026-07-27 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 9, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:16:09'
2026-07-27 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 9, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:16:09'
2026-07-27 08:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 12, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:16:13'
2026-07-27 08:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 12, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:16:13'
2026-07-27 08:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 13, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:16:13'
2026-07-27 08:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 13, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:16:13'
2026-07-27 08:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 17, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:16:17'
2026-07-27 08:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 17, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:16:17'
2026-07-27 08:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 20, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:16:20'
2026-07-27 08:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 20, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:16:20'
2026-07-27 08:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 22, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:16:22'
2026-07-27 08:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 22, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:16:22'
2026-07-27 08:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 23, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:16:23'
2026-07-27 08:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 23, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:16:23'
2026-07-27 08:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 26, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:16:26'
2026-07-27 08:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 26, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:16:26'
2026-07-27 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 27, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:16:27'
2026-07-27 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 27, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:16:27'
2026-07-27 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:16:27'
2026-07-27 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:16:27'
2026-07-27 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 27, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:16:27'
2026-07-27 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 27, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:16:27'
2026-07-27 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 27, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:16:27'
2026-07-27 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 27, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:16:27'
2026-07-27 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 27, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:16:27'
2026-07-27 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 27, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:16:27'
2026-07-27 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 27, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:16:27'
2026-07-27 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 27, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:16:27'
2026-07-27 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 27, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:16:27'
2026-07-27 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 27, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:16:27'
2026-07-27 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 27, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:16:27'
2026-07-27 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 27, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:16:27'
2026-07-27 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 27, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:16:27'
2026-07-27 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 27, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:16:27'
2026-07-27 08:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 28, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:16:28'
2026-07-27 08:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 28, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:16:28'
2026-07-27 08:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 28, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:16:28'
2026-07-27 08:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 28, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:16:28'
2026-07-27 08:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 29, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:16:29'
2026-07-27 08:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 29, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:16:29'
2026-07-27 08:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 30, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:16:30'
2026-07-27 08:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 30, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:16:30'
2026-07-27 08:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 31, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:16:31'
2026-07-27 08:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 31, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:16:31'
2026-07-27 08:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 36, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:16:36'
2026-07-27 08:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 36, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:16:36'
2026-07-27 08:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 37, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:16:37'
2026-07-27 08:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 37, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:16:37'
2026-07-27 08:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 37, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:16:37'
2026-07-27 08:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 37, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:16:37'
2026-07-27 08:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 45, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:16:45'
2026-07-27 08:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 45, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:16:45'
2026-07-27 08:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 50, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:16:50'
2026-07-27 08:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 50, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:16:50'
2026-07-27 08:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 53, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:16:53'
2026-07-27 08:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 53, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:16:53'
2026-07-27 08:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 55, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:16:55'
2026-07-27 08:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 55, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:16:55'
2026-07-27 08:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 55, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:16:55'
2026-07-27 08:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 16, 55, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:16:55'
2026-07-27 08:17:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 6, 841397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14113, 'high': 1.1412, 'low': 1.14113, 'close': 1.14119, 'volume': 43.0} | asctime='2026-07-27 08:17:06'
2026-07-27 08:17:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 6, 841895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14113, 'high': 1.1412, 'low': 1.14113, 'close': 1.14119, 'volume': 43.0} | asctime='2026-07-27 08:17:06'
2026-07-27 08:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:17:06'
2026-07-27 08:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:17:06'
2026-07-27 08:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 8, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:17:08'
2026-07-27 08:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 8, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:17:08'
2026-07-27 08:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 8, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:17:09'
2026-07-27 08:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 8, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:17:09'
2026-07-27 08:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 9, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:17:09'
2026-07-27 08:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 9, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:17:09'
2026-07-27 08:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:17:09'
2026-07-27 08:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:17:09'
2026-07-27 08:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 12, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:17:12'
2026-07-27 08:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 12, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:17:12'
2026-07-27 08:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 14, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:17:14'
2026-07-27 08:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 14, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:17:14'
2026-07-27 08:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:17:14'
2026-07-27 08:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:17:14'
2026-07-27 08:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 14, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:17:14'
2026-07-27 08:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 14, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:17:14'
2026-07-27 08:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 16, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:17:16'
2026-07-27 08:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 16, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:17:16'
2026-07-27 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 18, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:17:18'
2026-07-27 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 18, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:17:18'
2026-07-27 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 18, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:17:18'
2026-07-27 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 18, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:17:18'
2026-07-27 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 18, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:17:18'
2026-07-27 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 18, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:17:18'
2026-07-27 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 18, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:17:18'
2026-07-27 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 18, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:17:18'
2026-07-27 08:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 19, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:17:19'
2026-07-27 08:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 19, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:17:19'
2026-07-27 08:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 20, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:17:20'
2026-07-27 08:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 20, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:17:20'
2026-07-27 08:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 20, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:17:20'
2026-07-27 08:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 20, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:17:20'
2026-07-27 08:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 20, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:17:20'
2026-07-27 08:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 20, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:17:20'
2026-07-27 08:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 20, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:17:20'
2026-07-27 08:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 20, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:17:20'
2026-07-27 08:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 21, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:17:21'
2026-07-27 08:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 21, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:17:21'
2026-07-27 08:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 23, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:17:23'
2026-07-27 08:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 23, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:17:23'
2026-07-27 08:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 23, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:17:23'
2026-07-27 08:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 23, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:17:23'
2026-07-27 08:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 24, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:17:24'
2026-07-27 08:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 24, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:17:24'
2026-07-27 08:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 27, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:17:27'
2026-07-27 08:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 27, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:17:27'
2026-07-27 08:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 27, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:17:28'
2026-07-27 08:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 27, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:17:28'
2026-07-27 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 32, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:17:32'
2026-07-27 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 32, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:17:32'
2026-07-27 08:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 34, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:17:34'
2026-07-27 08:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 34, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:17:34'
2026-07-27 08:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 35, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:17:35'
2026-07-27 08:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 35, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:17:35'
2026-07-27 08:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 35, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:17:35'
2026-07-27 08:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 35, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:17:35'
2026-07-27 08:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 37, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:17:37'
2026-07-27 08:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 37, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:17:37'
2026-07-27 08:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 40, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:17:40'
2026-07-27 08:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 40, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:17:40'
2026-07-27 08:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 43, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:17:43'
2026-07-27 08:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 43, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:17:43'
2026-07-27 08:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 43, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:17:43'
2026-07-27 08:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 43, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:17:43'
2026-07-27 08:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:17:44'
2026-07-27 08:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:17:44'
2026-07-27 08:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 44, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:17:44'
2026-07-27 08:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 44, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:17:44'
2026-07-27 08:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 44, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:17:44'
2026-07-27 08:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 44, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:17:44'
2026-07-27 08:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 44, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:17:44'
2026-07-27 08:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 44, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:17:44'
2026-07-27 08:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 45, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:17:45'
2026-07-27 08:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 45, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:17:45'
2026-07-27 08:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 48, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:17:48'
2026-07-27 08:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 48, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:17:48'
2026-07-27 08:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 51, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:17:51'
2026-07-27 08:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 51, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:17:51'
2026-07-27 08:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 51, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:17:51'
2026-07-27 08:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 51, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:17:51'
2026-07-27 08:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 51, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:17:51'
2026-07-27 08:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 51, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:17:51'
2026-07-27 08:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 51, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:17:51'
2026-07-27 08:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 51, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:17:51'
2026-07-27 08:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 52, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:17:52'
2026-07-27 08:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 52, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:17:52'
2026-07-27 08:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 55, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:17:55'
2026-07-27 08:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 55, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:17:55'
2026-07-27 08:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 55, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:17:55'
2026-07-27 08:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 55, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:17:55'
2026-07-27 08:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:17:56'
2026-07-27 08:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:17:56'
2026-07-27 08:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 56, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:17:56'
2026-07-27 08:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 56, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:17:56'
2026-07-27 08:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 58, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:17:58'
2026-07-27 08:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 58, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:17:58'
2026-07-27 08:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 58, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:17:58'
2026-07-27 08:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 17, 58, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:17:58'
2026-07-27 08:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 0, 98903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14118, 'high': 1.14125, 'low': 1.14118, 'close': 1.1412, 'volume': 50.0} | asctime='2026-07-27 08:18:00'
2026-07-27 08:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 0, 99353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14118, 'high': 1.14125, 'low': 1.14118, 'close': 1.1412, 'volume': 50.0} | asctime='2026-07-27 08:18:00'
2026-07-27 08:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:18:00'
2026-07-27 08:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:18:00'
2026-07-27 08:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:18:02'
2026-07-27 08:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:18:02'
2026-07-27 08:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 3, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:18:03'
2026-07-27 08:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 3, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:18:03'
2026-07-27 08:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 3, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:18:03'
2026-07-27 08:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 3, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:18:03'
2026-07-27 08:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 3, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:18:03'
2026-07-27 08:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 3, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:18:03'
2026-07-27 08:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 3, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:18:03'
2026-07-27 08:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 3, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:18:03'
2026-07-27 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 4, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:18:04'
2026-07-27 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 4, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:18:04'
2026-07-27 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 4, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:18:04'
2026-07-27 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 4, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:18:04'
2026-07-27 08:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 8, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:18:08'
2026-07-27 08:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 8, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:18:08'
2026-07-27 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:18:10'
2026-07-27 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:18:10'
2026-07-27 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 11, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:18:11'
2026-07-27 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 11, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:18:11'
2026-07-27 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 11, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:18:11'
2026-07-27 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 11, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:18:11'
2026-07-27 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 11, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:18:11'
2026-07-27 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 11, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:18:11'
2026-07-27 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 13, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:18:13'
2026-07-27 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 13, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:18:13'
2026-07-27 08:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 14, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:18:14'
2026-07-27 08:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 14, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:18:14'
2026-07-27 08:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 14, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:18:14'
2026-07-27 08:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 14, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:18:14'
2026-07-27 08:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 14, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:18:14'
2026-07-27 08:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 14, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:18:14'
2026-07-27 08:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 16, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:18:16'
2026-07-27 08:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 16, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:18:16'
2026-07-27 08:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 18, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:18:18'
2026-07-27 08:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 18, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:18:18'
2026-07-27 08:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 20, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:18:20'
2026-07-27 08:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 20, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:18:20'
2026-07-27 08:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 21, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:18:21'
2026-07-27 08:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 21, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:18:21'
2026-07-27 08:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 21, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:18:21'
2026-07-27 08:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 21, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:18:21'
2026-07-27 08:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 22, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:18:22'
2026-07-27 08:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 22, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:18:22'
2026-07-27 08:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 22, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:18:23'
2026-07-27 08:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 22, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:18:23'
2026-07-27 08:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 23, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:18:23'
2026-07-27 08:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 23, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:18:23'
2026-07-27 08:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 26, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:18:26'
2026-07-27 08:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 26, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:18:26'
2026-07-27 08:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 27, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:18:27'
2026-07-27 08:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 27, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:18:27'
2026-07-27 08:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 27, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:18:27'
2026-07-27 08:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 27, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:18:27'
2026-07-27 08:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 27, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:18:27'
2026-07-27 08:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 27, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:18:27'
2026-07-27 08:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 27, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:18:27'
2026-07-27 08:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 27, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:18:27'
2026-07-27 08:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 28, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:18:28'
2026-07-27 08:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 28, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:18:28'
2026-07-27 08:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 29, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:18:29'
2026-07-27 08:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 29, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:18:29'
2026-07-27 08:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 29, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:18:29'
2026-07-27 08:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 29, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:18:29'
2026-07-27 08:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:18:32'
2026-07-27 08:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:18:32'
2026-07-27 08:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 32, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:18:33'
2026-07-27 08:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 32, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:18:33'
2026-07-27 08:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 33, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:18:33'
2026-07-27 08:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 33, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:18:33'
2026-07-27 08:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 33, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:18:33'
2026-07-27 08:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 33, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:18:33'
2026-07-27 08:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 34, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:18:34'
2026-07-27 08:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 34, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:18:34'
2026-07-27 08:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 34, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:18:34'
2026-07-27 08:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 34, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:18:34'
2026-07-27 08:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 34, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:18:34'
2026-07-27 08:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 34, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:18:34'
2026-07-27 08:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 35, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:18:35'
2026-07-27 08:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 35, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:18:35'
2026-07-27 08:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 38, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:18:38'
2026-07-27 08:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 38, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:18:38'
2026-07-27 08:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:18:39'
2026-07-27 08:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:18:39'
2026-07-27 08:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 42, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:18:42'
2026-07-27 08:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 42, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:18:42'
2026-07-27 08:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 45, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:18:46'
2026-07-27 08:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 45, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:18:46'
2026-07-27 08:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 46, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:18:46'
2026-07-27 08:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 46, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:18:46'
2026-07-27 08:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 46, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:18:46'
2026-07-27 08:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 46, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:18:46'
2026-07-27 08:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 46, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:18:46'
2026-07-27 08:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 46, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:18:46'
2026-07-27 08:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:18:50'
2026-07-27 08:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:18:50'
2026-07-27 08:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 51, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:18:51'
2026-07-27 08:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 51, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:18:51'
2026-07-27 08:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 51, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:18:51'
2026-07-27 08:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 51, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:18:51'
2026-07-27 08:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 51, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:18:51'
2026-07-27 08:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 51, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:18:51'
2026-07-27 08:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 51, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:18:51'
2026-07-27 08:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 51, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:18:51'
2026-07-27 08:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 51, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:18:51'
2026-07-27 08:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 51, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:18:51'
2026-07-27 08:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 51, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:18:51'
2026-07-27 08:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 51, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:18:51'
2026-07-27 08:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 52, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:18:52'
2026-07-27 08:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 52, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:18:52'
2026-07-27 08:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 52, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:18:52'
2026-07-27 08:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 52, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:18:52'
2026-07-27 08:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 52, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:18:52'
2026-07-27 08:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 52, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:18:52'
2026-07-27 08:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 52, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:18:52'
2026-07-27 08:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 52, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:18:52'
2026-07-27 08:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 54, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:18:54'
2026-07-27 08:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 54, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:18:54'
2026-07-27 08:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:18:56'
2026-07-27 08:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:18:56'
2026-07-27 08:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 57, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:18:57'
2026-07-27 08:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 57, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:18:57'
2026-07-27 08:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 58, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:18:58'
2026-07-27 08:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 58, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:18:58'
2026-07-27 08:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 58, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:18:58'
2026-07-27 08:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 58, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:18:58'
2026-07-27 08:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 58, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:18:58'
2026-07-27 08:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 58, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:18:58'
2026-07-27 08:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 58, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:18:58'
2026-07-27 08:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 58, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:18:58'
2026-07-27 08:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 59, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:18:59'
2026-07-27 08:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 18, 59, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:18:59'
2026-07-27 08:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 0, 66068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14119, 'high': 1.1412, 'low': 1.141, 'close': 1.141, 'volume': 67.0} | asctime='2026-07-27 08:19:00'
2026-07-27 08:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 0, 66720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14119, 'high': 1.1412, 'low': 1.141, 'close': 1.141, 'volume': 67.0} | asctime='2026-07-27 08:19:00'
2026-07-27 08:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 0, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:19:00'
2026-07-27 08:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 0, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:19:00'
2026-07-27 08:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 0, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:19:00'
2026-07-27 08:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 0, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:19:00'
2026-07-27 08:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 0, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:19:00'
2026-07-27 08:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 0, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:19:00'
2026-07-27 08:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 1, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:19:01'
2026-07-27 08:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 1, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:19:01'
2026-07-27 08:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 4, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:19:04'
2026-07-27 08:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 4, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:19:04'
2026-07-27 08:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 4, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:19:05'
2026-07-27 08:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 4, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:19:05'
2026-07-27 08:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 5, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:19:05'
2026-07-27 08:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 5, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:19:05'
2026-07-27 08:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:19:05'
2026-07-27 08:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:19:05'
2026-07-27 08:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 5, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:19:05'
2026-07-27 08:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 5, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:19:05'
2026-07-27 08:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 5, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:19:05'
2026-07-27 08:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 5, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:19:05'
2026-07-27 08:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 5, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:19:05'
2026-07-27 08:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 5, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:19:05'
2026-07-27 08:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 6, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:19:06'
2026-07-27 08:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 6, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:19:06'
2026-07-27 08:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 6, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:19:06'
2026-07-27 08:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 6, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:19:06'
2026-07-27 08:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 7, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:19:07'
2026-07-27 08:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 7, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:19:07'
2026-07-27 08:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 7, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:19:07'
2026-07-27 08:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 7, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:19:07'
2026-07-27 08:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 8, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:19:08'
2026-07-27 08:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 8, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:19:08'
2026-07-27 08:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 9, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:19:09'
2026-07-27 08:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 9, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:19:09'
2026-07-27 08:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:19:09'
2026-07-27 08:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:19:09'
2026-07-27 08:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 9, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:19:09'
2026-07-27 08:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 9, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:19:09'
2026-07-27 08:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 9, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:19:09'
2026-07-27 08:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 9, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:19:09'
2026-07-27 08:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 10, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:19:10'
2026-07-27 08:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 10, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:19:10'
2026-07-27 08:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 12, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:19:12'
2026-07-27 08:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 12, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:19:12'
2026-07-27 08:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 13, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:19:13'
2026-07-27 08:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 13, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:19:13'
2026-07-27 08:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 16, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:19:16'
2026-07-27 08:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 16, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:19:16'
2026-07-27 08:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 16, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:19:16'
2026-07-27 08:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 16, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:19:16'
2026-07-27 08:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 21, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:19:21'
2026-07-27 08:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 21, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:19:21'
2026-07-27 08:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 21, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:19:21'
2026-07-27 08:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 21, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:19:21'
2026-07-27 08:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 21, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:19:21'
2026-07-27 08:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 21, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:19:21'
2026-07-27 08:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 21, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:19:21'
2026-07-27 08:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 21, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:19:21'
2026-07-27 08:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 21, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:19:21'
2026-07-27 08:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 21, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:19:21'
2026-07-27 08:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 21, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:19:21'
2026-07-27 08:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 21, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:19:21'
2026-07-27 08:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 22, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:19:22'
2026-07-27 08:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 22, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:19:22'
2026-07-27 08:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 22, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:19:22'
2026-07-27 08:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 22, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:19:22'
2026-07-27 08:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 23, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:19:23'
2026-07-27 08:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 23, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:19:23'
2026-07-27 08:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 24, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:19:24'
2026-07-27 08:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 24, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:19:24'
2026-07-27 08:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 24, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:19:24'
2026-07-27 08:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 24, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:19:24'
2026-07-27 08:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 25, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:19:25'
2026-07-27 08:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 25, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:19:25'
2026-07-27 08:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 26, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:19:26'
2026-07-27 08:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 26, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:19:26'
2026-07-27 08:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 27, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:19:27'
2026-07-27 08:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 27, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:19:27'
2026-07-27 08:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 27, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:19:27'
2026-07-27 08:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 27, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:19:27'
2026-07-27 08:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 28, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:19:29'
2026-07-27 08:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 28, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:19:29'
2026-07-27 08:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 29, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:19:29'
2026-07-27 08:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 29, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:19:29'
2026-07-27 08:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 31, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:19:31'
2026-07-27 08:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 31, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:19:31'
2026-07-27 08:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:19:32'
2026-07-27 08:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:19:32'
2026-07-27 08:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 32, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:19:32'
2026-07-27 08:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 32, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:19:32'
2026-07-27 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 33, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:19:33'
2026-07-27 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 33, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:19:33'
2026-07-27 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 33, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:19:33'
2026-07-27 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 33, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:19:33'
2026-07-27 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 33, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:19:33'
2026-07-27 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 33, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:19:33'
2026-07-27 08:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 34, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:19:34'
2026-07-27 08:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 34, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:19:34'
2026-07-27 08:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 35, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:19:35'
2026-07-27 08:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 35, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:19:35'
2026-07-27 08:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 35, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:19:35'
2026-07-27 08:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 35, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:19:35'
2026-07-27 08:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:19:37'
2026-07-27 08:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:19:37'
2026-07-27 08:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 37, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:19:37'
2026-07-27 08:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 37, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:19:37'
2026-07-27 08:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 40, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:19:40'
2026-07-27 08:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 40, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:19:40'
2026-07-27 08:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 40, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:19:40'
2026-07-27 08:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 40, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:19:40'
2026-07-27 08:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 41, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:19:41'
2026-07-27 08:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 41, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:19:41'
2026-07-27 08:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 44, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:19:44'
2026-07-27 08:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 44, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:19:44'
2026-07-27 08:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 46, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:19:46'
2026-07-27 08:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 46, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:19:46'
2026-07-27 08:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 46, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:19:46'
2026-07-27 08:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 46, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:19:46'
2026-07-27 08:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:19:47'
2026-07-27 08:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:19:47'
2026-07-27 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 48, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:19:48'
2026-07-27 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 48, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:19:48'
2026-07-27 08:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 49, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:19:49'
2026-07-27 08:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 49, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:19:49'
2026-07-27 08:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 51, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:19:51'
2026-07-27 08:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 51, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:19:51'
2026-07-27 08:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 53, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:19:53'
2026-07-27 08:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 53, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:19:53'
2026-07-27 08:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:19:56'
2026-07-27 08:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:19:56'
2026-07-27 08:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 56, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:19:56'
2026-07-27 08:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 56, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:19:56'
2026-07-27 08:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 56, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:19:56'
2026-07-27 08:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 56, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:19:56'
2026-07-27 08:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 57, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:19:57'
2026-07-27 08:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 57, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:19:57'
2026-07-27 08:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 57, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:19:57'
2026-07-27 08:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 57, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:19:57'
2026-07-27 08:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 57, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:19:57'
2026-07-27 08:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 57, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:19:57'
2026-07-27 08:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 57, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:19:57'
2026-07-27 08:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 57, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:19:57'
2026-07-27 08:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 57, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:19:57'
2026-07-27 08:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 57, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:19:57'
2026-07-27 08:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 57, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:19:57'
2026-07-27 08:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 57, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:19:57'
2026-07-27 08:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 57, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:19:58'
2026-07-27 08:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 57, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:19:58'
2026-07-27 08:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:19:58'
2026-07-27 08:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 19, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:19:58'
2026-07-27 08:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 1, 43031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14098, 'high': 1.141, 'low': 1.14083, 'close': 1.14084, 'volume': 75.0} | asctime='2026-07-27 08:20:01'
2026-07-27 08:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 1, 43724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14098, 'high': 1.141, 'low': 1.14083, 'close': 1.14084, 'volume': 75.0} | asctime='2026-07-27 08:20:01'
2026-07-27 08:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 1, 47727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14117, 'high': 1.14125, 'low': 1.14083, 'close': 1.14084, 'volume': 288.0} | asctime='2026-07-27 08:20:01'
2026-07-27 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 1, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:20:01'
2026-07-27 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 1, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:20:01'
2026-07-27 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 1, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:20:01'
2026-07-27 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 1, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:20:01'
2026-07-27 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 2, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:20:02'
2026-07-27 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 2, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:20:02'
2026-07-27 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 2, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:20:02'
2026-07-27 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 2, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:20:02'
2026-07-27 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 2, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:20:02'
2026-07-27 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 2, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:20:02'
2026-07-27 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:20:02'
2026-07-27 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:20:02'
2026-07-27 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:20:02'
2026-07-27 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:20:02'
2026-07-27 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 2, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:20:02'
2026-07-27 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 2, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:20:02'
2026-07-27 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 2, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:20:02'
2026-07-27 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 2, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:20:02'
2026-07-27 08:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 3, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:20:03'
2026-07-27 08:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 3, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:20:03'
2026-07-27 08:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 6, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:20:06'
2026-07-27 08:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 6, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:20:06'
2026-07-27 08:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 14, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:20:14'
2026-07-27 08:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 14, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:20:14'
2026-07-27 08:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 14, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:20:14'
2026-07-27 08:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 14, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:20:14'
2026-07-27 08:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 16, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:20:16'
2026-07-27 08:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 16, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:20:16'
2026-07-27 08:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 16, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:20:16'
2026-07-27 08:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 16, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:20:16'
2026-07-27 08:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:20:16'
2026-07-27 08:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:20:16'
2026-07-27 08:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 16, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:20:16'
2026-07-27 08:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 16, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:20:16'
2026-07-27 08:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 18, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:20:18'
2026-07-27 08:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 18, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:20:18'
2026-07-27 08:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 22, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:20:22'
2026-07-27 08:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 22, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:20:22'
2026-07-27 08:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 23, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:20:23'
2026-07-27 08:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 23, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:20:23'
2026-07-27 08:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 24, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:20:24'
2026-07-27 08:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 24, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:20:24'
2026-07-27 08:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 26, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:20:26'
2026-07-27 08:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 26, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:20:26'
2026-07-27 08:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 26, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:20:26'
2026-07-27 08:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 26, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:20:26'
2026-07-27 08:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 26, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:20:26'
2026-07-27 08:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 26, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:20:26'
2026-07-27 08:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 27, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:20:27'
2026-07-27 08:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 27, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:20:27'
2026-07-27 08:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 29, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:20:29'
2026-07-27 08:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 29, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:20:29'
2026-07-27 08:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 31, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:20:31'
2026-07-27 08:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 31, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:20:31'
2026-07-27 08:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 31, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:20:31'
2026-07-27 08:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 31, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:20:31'
2026-07-27 08:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 31, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:20:31'
2026-07-27 08:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 31, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:20:31'
2026-07-27 08:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 31, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:20:31'
2026-07-27 08:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 31, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:20:31'
2026-07-27 08:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 34, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:20:34'
2026-07-27 08:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 34, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:20:34'
2026-07-27 08:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 36, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:20:36'
2026-07-27 08:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 36, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:20:36'
2026-07-27 08:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 37, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:20:37'
2026-07-27 08:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 37, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:20:37'
2026-07-27 08:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 37, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:20:37'
2026-07-27 08:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 37, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:20:37'
2026-07-27 08:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 37, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:20:37'
2026-07-27 08:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 37, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:20:37'
2026-07-27 08:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 40, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:20:40'
2026-07-27 08:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 40, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:20:40'
2026-07-27 08:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 41, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:20:41'
2026-07-27 08:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 41, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:20:41'
2026-07-27 08:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 41, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:20:41'
2026-07-27 08:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 41, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:20:41'
2026-07-27 08:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 41, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:20:41'
2026-07-27 08:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 41, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:20:41'
2026-07-27 08:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 43, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:20:43'
2026-07-27 08:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 43, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:20:43'
2026-07-27 08:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 44, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:20:44'
2026-07-27 08:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 44, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:20:44'
2026-07-27 08:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 44, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:20:44'
2026-07-27 08:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 44, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:20:44'
2026-07-27 08:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 44, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:20:44'
2026-07-27 08:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 44, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:20:44'
2026-07-27 08:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 49, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:20:49'
2026-07-27 08:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 49, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:20:49'
2026-07-27 08:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 50, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:20:50'
2026-07-27 08:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 50, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:20:50'
2026-07-27 08:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 51, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:20:51'
2026-07-27 08:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 51, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:20:51'
2026-07-27 08:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 53, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:20:53'
2026-07-27 08:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 53, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:20:53'
2026-07-27 08:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 53, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:20:53'
2026-07-27 08:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 53, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:20:53'
2026-07-27 08:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 53, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:20:53'
2026-07-27 08:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 53, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:20:53'
2026-07-27 08:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 53, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:20:53'
2026-07-27 08:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 53, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:20:53'
2026-07-27 08:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 53, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:20:53'
2026-07-27 08:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 53, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:20:53'
2026-07-27 08:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 54, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:20:54'
2026-07-27 08:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 54, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:20:54'
2026-07-27 08:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 55, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:20:55'
2026-07-27 08:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 55, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:20:55'
2026-07-27 08:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 57, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:20:57'
2026-07-27 08:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 57, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:20:57'
2026-07-27 08:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 58, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:20:58'
2026-07-27 08:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 58, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:20:58'
2026-07-27 08:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 58, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:20:58'
2026-07-27 08:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 58, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:20:58'
2026-07-27 08:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 59, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:20:59'
2026-07-27 08:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 20, 59, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:20:59'
2026-07-27 08:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 0, 347291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14083, 'high': 1.14086, 'low': 1.14078, 'close': 1.14085, 'volume': 57.0} | asctime='2026-07-27 08:21:00'
2026-07-27 08:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 0, 350419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14083, 'high': 1.14086, 'low': 1.14078, 'close': 1.14085, 'volume': 57.0} | asctime='2026-07-27 08:21:00'
2026-07-27 08:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:21:00'
2026-07-27 08:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:21:00'
2026-07-27 08:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 0, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:21:01'
2026-07-27 08:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 0, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:21:01'
2026-07-27 08:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 1, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:21:01'
2026-07-27 08:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 1, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:21:01'
2026-07-27 08:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 2, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:21:02'
2026-07-27 08:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 2, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:21:02'
2026-07-27 08:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 4, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:21:04'
2026-07-27 08:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 4, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:21:04'
2026-07-27 08:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 4, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:21:04'
2026-07-27 08:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 4, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:21:04'
2026-07-27 08:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 4, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:21:04'
2026-07-27 08:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 4, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:21:05'
2026-07-27 08:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 5, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:21:05'
2026-07-27 08:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 5, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:21:05'
2026-07-27 08:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 6, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:21:06'
2026-07-27 08:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 6, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:21:06'
2026-07-27 08:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 6, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:21:06'
2026-07-27 08:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 6, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:21:06'
2026-07-27 08:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:21:06'
2026-07-27 08:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:21:06'
2026-07-27 08:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 8, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:21:08'
2026-07-27 08:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 8, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:21:08'
2026-07-27 08:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 9, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:21:09'
2026-07-27 08:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 9, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:21:09'
2026-07-27 08:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 10, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:21:10'
2026-07-27 08:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 10, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:21:10'
2026-07-27 08:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 11, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:21:11'
2026-07-27 08:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 11, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:21:11'
2026-07-27 08:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 11, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:21:11'
2026-07-27 08:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 11, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:21:11'
2026-07-27 08:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 11, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:21:11'
2026-07-27 08:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 11, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:21:11'
2026-07-27 08:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 12, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:21:12'
2026-07-27 08:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 12, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:21:12'
2026-07-27 08:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 12, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:21:12'
2026-07-27 08:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 12, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:21:12'
2026-07-27 08:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 17, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:21:17'
2026-07-27 08:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 17, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:21:17'
2026-07-27 08:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 19, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:21:19'
2026-07-27 08:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 19, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:21:19'
2026-07-27 08:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 20, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:21:20'
2026-07-27 08:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 20, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:21:20'
2026-07-27 08:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 20, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:21:20'
2026-07-27 08:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 20, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:21:20'
2026-07-27 08:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 20, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:21:20'
2026-07-27 08:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 20, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:21:20'
2026-07-27 08:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 20, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:21:21'
2026-07-27 08:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 20, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:21:21'
2026-07-27 08:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 21, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:21:21'
2026-07-27 08:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 21, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:21:21'
2026-07-27 08:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 21, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:21:21'
2026-07-27 08:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 21, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:21:21'
2026-07-27 08:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 21, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:21:21'
2026-07-27 08:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 21, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:21:21'
2026-07-27 08:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 22, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:21:22'
2026-07-27 08:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 22, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:21:22'
2026-07-27 08:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 22, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:21:22'
2026-07-27 08:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 22, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:21:22'
2026-07-27 08:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 22, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:21:22'
2026-07-27 08:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 22, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:21:22'
2026-07-27 08:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 22, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:21:22'
2026-07-27 08:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 22, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:21:22'
2026-07-27 08:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:21:22'
2026-07-27 08:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:21:22'
2026-07-27 08:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 22, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:21:22'
2026-07-27 08:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 22, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:21:22'
2026-07-27 08:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 23, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:21:23'
2026-07-27 08:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 23, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:21:23'
2026-07-27 08:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 26, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:21:26'
2026-07-27 08:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 26, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:21:26'
2026-07-27 08:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 33, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:21:33'
2026-07-27 08:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 33, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:21:33'
2026-07-27 08:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 33, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:21:33'
2026-07-27 08:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 33, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:21:33'
2026-07-27 08:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 34, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:21:34'
2026-07-27 08:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 34, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:21:34'
2026-07-27 08:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 35, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:21:35'
2026-07-27 08:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 35, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:21:35'
2026-07-27 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 42, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:21:42'
2026-07-27 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 42, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:21:42'
2026-07-27 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 42, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:21:42'
2026-07-27 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 42, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:21:42'
2026-07-27 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 42, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:21:42'
2026-07-27 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 42, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:21:42'
2026-07-27 08:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 43, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:21:43'
2026-07-27 08:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 43, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:21:43'
2026-07-27 08:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 43, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:21:43'
2026-07-27 08:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 43, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:21:43'
2026-07-27 08:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 43, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:21:43'
2026-07-27 08:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 43, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:21:43'
2026-07-27 08:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 43, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:21:43'
2026-07-27 08:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 43, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:21:43'
2026-07-27 08:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 43, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:21:43'
2026-07-27 08:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 43, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:21:43'
2026-07-27 08:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 43, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:21:43'
2026-07-27 08:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 43, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:21:43'
2026-07-27 08:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 44, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:21:44'
2026-07-27 08:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 44, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:21:44'
2026-07-27 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 46, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:21:46'
2026-07-27 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 46, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:21:46'
2026-07-27 08:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 47, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:21:47'
2026-07-27 08:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 47, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:21:47'
2026-07-27 08:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 48, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:21:48'
2026-07-27 08:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 48, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:21:48'
2026-07-27 08:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 55, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:21:55'
2026-07-27 08:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 55, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:21:55'
2026-07-27 08:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 55, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:21:55'
2026-07-27 08:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 55, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:21:55'
2026-07-27 08:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 55, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:21:55'
2026-07-27 08:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 55, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:21:55'
2026-07-27 08:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 55, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:21:56'
2026-07-27 08:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 55, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:21:56'
2026-07-27 08:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 57, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:21:57'
2026-07-27 08:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 57, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:21:57'
2026-07-27 08:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 58, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:21:59'
2026-07-27 08:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 58, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:21:59'
2026-07-27 08:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 59, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:21:59'
2026-07-27 08:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 59, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:21:59'
2026-07-27 08:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 59, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:21:59'
2026-07-27 08:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 21, 59, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:21:59'
2026-07-27 08:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 0, 464852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14084, 'high': 1.14091, 'low': 1.14081, 'close': 1.14081, 'volume': 61.0} | asctime='2026-07-27 08:22:00'
2026-07-27 08:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 0, 465370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14084, 'high': 1.14091, 'low': 1.14081, 'close': 1.14081, 'volume': 61.0} | asctime='2026-07-27 08:22:00'
2026-07-27 08:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:22:00'
2026-07-27 08:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:22:00'
2026-07-27 08:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:22:02'
2026-07-27 08:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:22:02'
2026-07-27 08:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 3, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:22:03'
2026-07-27 08:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 3, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:22:03'
2026-07-27 08:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 3, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:22:03'
2026-07-27 08:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 3, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:22:03'
2026-07-27 08:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 5, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:22:05'
2026-07-27 08:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 5, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:22:05'
2026-07-27 08:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 6, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:22:06'
2026-07-27 08:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 6, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:22:06'
2026-07-27 08:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 8, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:22:08'
2026-07-27 08:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 8, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:22:08'
2026-07-27 08:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 12, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:22:12'
2026-07-27 08:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 12, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:22:12'
2026-07-27 08:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 14, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:22:14'
2026-07-27 08:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 14, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:22:14'
2026-07-27 08:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 14, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:22:14'
2026-07-27 08:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 14, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:22:14'
2026-07-27 08:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 18, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:22:18'
2026-07-27 08:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 18, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:22:18'
2026-07-27 08:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 18, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:22:18'
2026-07-27 08:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 18, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:22:18'
2026-07-27 08:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 19, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:22:19'
2026-07-27 08:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 19, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:22:19'
2026-07-27 08:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 19, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:22:19'
2026-07-27 08:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 19, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:22:19'
2026-07-27 08:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 20, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:22:20'
2026-07-27 08:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 20, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:22:20'
2026-07-27 08:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 22, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:22:22'
2026-07-27 08:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 22, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:22:22'
2026-07-27 08:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 22, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:22:22'
2026-07-27 08:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 22, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:22:22'
2026-07-27 08:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 22, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:22:22'
2026-07-27 08:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 22, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:22:22'
2026-07-27 08:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 23, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:22:23'
2026-07-27 08:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 23, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:22:23'
2026-07-27 08:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 24, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:22:24'
2026-07-27 08:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 24, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:22:24'
2026-07-27 08:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 24, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:22:24'
2026-07-27 08:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 24, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:22:24'
2026-07-27 08:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 28, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:22:28'
2026-07-27 08:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 28, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:22:28'
2026-07-27 08:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 33, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:22:33'
2026-07-27 08:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 33, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:22:33'
2026-07-27 08:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:22:33'
2026-07-27 08:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:22:33'
2026-07-27 08:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 33, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:22:33'
2026-07-27 08:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 33, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:22:33'
2026-07-27 08:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 33, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:22:33'
2026-07-27 08:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 33, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:22:33'
2026-07-27 08:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 33, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:22:33'
2026-07-27 08:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 33, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:22:33'
2026-07-27 08:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 34, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:22:34'
2026-07-27 08:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 34, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:22:34'
2026-07-27 08:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 35, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:22:35'
2026-07-27 08:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 35, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:22:35'
2026-07-27 08:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 35, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:22:35'
2026-07-27 08:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 35, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:22:35'
2026-07-27 08:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 38, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:22:38'
2026-07-27 08:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 38, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:22:38'
2026-07-27 08:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 38, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:22:38'
2026-07-27 08:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 38, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:22:38'
2026-07-27 08:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 38, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:22:38'
2026-07-27 08:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 38, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:22:38'
2026-07-27 08:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 40, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:22:40'
2026-07-27 08:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 40, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:22:40'
2026-07-27 08:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 41, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:22:41'
2026-07-27 08:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 41, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:22:41'
2026-07-27 08:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 41, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:22:41'
2026-07-27 08:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 41, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:22:41'
2026-07-27 08:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 41, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:22:41'
2026-07-27 08:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 41, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:22:41'
2026-07-27 08:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 42, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:22:42'
2026-07-27 08:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 42, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:22:42'
2026-07-27 08:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 44, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:22:44'
2026-07-27 08:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 44, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:22:44'
2026-07-27 08:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 44, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:22:44'
2026-07-27 08:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 44, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:22:44'
2026-07-27 08:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 46, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:22:46'
2026-07-27 08:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 46, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:22:46'
2026-07-27 08:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 46, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:22:46'
2026-07-27 08:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 46, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:22:46'
2026-07-27 08:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 46, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:22:47'
2026-07-27 08:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 46, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:22:47'
2026-07-27 08:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 47, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:22:47'
2026-07-27 08:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 47, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:22:47'
2026-07-27 08:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 47, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:22:47'
2026-07-27 08:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 47, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:22:47'
2026-07-27 08:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 47, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:22:47'
2026-07-27 08:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 47, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:22:47'
2026-07-27 08:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 48, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:22:48'
2026-07-27 08:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 48, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:22:48'
2026-07-27 08:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:22:48'
2026-07-27 08:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:22:48'
2026-07-27 08:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 48, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:22:48'
2026-07-27 08:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 48, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:22:48'
2026-07-27 08:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 48, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:22:48'
2026-07-27 08:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 48, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:22:48'
2026-07-27 08:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 51, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:22:51'
2026-07-27 08:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 51, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:22:51'
2026-07-27 08:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 51, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:22:51'
2026-07-27 08:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 51, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:22:51'
2026-07-27 08:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 53, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:22:53'
2026-07-27 08:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 53, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:22:53'
2026-07-27 08:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 56, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:22:56'
2026-07-27 08:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 56, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:22:56'
2026-07-27 08:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 56, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:22:56'
2026-07-27 08:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 56, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:22:56'
2026-07-27 08:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 57, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:22:57'
2026-07-27 08:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 57, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:22:57'
2026-07-27 08:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 57, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:22:57'
2026-07-27 08:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 57, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:22:57'
2026-07-27 08:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 58, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:22:58'
2026-07-27 08:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 58, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:22:58'
2026-07-27 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 59, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:22:59'
2026-07-27 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 59, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:22:59'
2026-07-27 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 59, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:22:59'
2026-07-27 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 59, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:22:59'
2026-07-27 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 59, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:23:00'
2026-07-27 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 22, 59, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:23:00'
2026-07-27 08:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 2, 346465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14083, 'high': 1.14085, 'low': 1.14075, 'close': 1.14076, 'volume': 61.0} | asctime='2026-07-27 08:23:02'
2026-07-27 08:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 2, 347950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14083, 'high': 1.14085, 'low': 1.14075, 'close': 1.14076, 'volume': 61.0} | asctime='2026-07-27 08:23:02'
2026-07-27 08:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 2, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:23:02'
2026-07-27 08:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 2, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:23:02'
2026-07-27 08:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 3, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:23:03'
2026-07-27 08:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 3, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:23:03'
2026-07-27 08:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 4, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:23:04'
2026-07-27 08:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 4, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:23:04'
2026-07-27 08:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 4, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:23:04'
2026-07-27 08:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 4, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:23:04'
2026-07-27 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 5, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:23:05'
2026-07-27 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 5, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:23:05'
2026-07-27 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 5, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:23:05'
2026-07-27 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 5, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:23:05'
2026-07-27 08:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 6, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:23:06'
2026-07-27 08:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 6, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:23:06'
2026-07-27 08:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 6, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 08:23:06'
2026-07-27 08:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 6, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 08:23:06'
2026-07-27 08:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 6, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 08:23:06'
2026-07-27 08:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 6, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 08:23:06'
2026-07-27 08:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 6, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 08:23:06'
2026-07-27 08:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 6, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 08:23:06'
2026-07-27 08:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 6, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 08:23:06'
2026-07-27 08:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 6, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 08:23:06'
2026-07-27 08:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 7, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 08:23:07'
2026-07-27 08:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 7, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 08:23:07'
2026-07-27 08:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 7, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 08:23:07'
2026-07-27 08:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 7, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 08:23:07'
2026-07-27 08:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 9, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 08:23:09'
2026-07-27 08:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 9, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 08:23:09'
2026-07-27 08:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 11, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 08:23:11'
2026-07-27 08:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 11, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 08:23:11'
2026-07-27 08:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 14, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:23:14'
2026-07-27 08:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 14, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:23:14'
2026-07-27 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 16, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 08:23:17'
2026-07-27 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 16, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 08:23:17'
2026-07-27 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 16, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:23:17'
2026-07-27 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 16, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:23:17'
2026-07-27 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 17, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 08:23:17'
2026-07-27 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 17, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 08:23:17'
2026-07-27 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 17, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:23:17'
2026-07-27 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 17, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:23:17'
2026-07-27 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 17, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:23:17'
2026-07-27 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 17, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:23:17'
2026-07-27 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 17, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:23:17'
2026-07-27 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 17, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:23:17'
2026-07-27 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 17, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:23:17'
2026-07-27 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 17, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:23:17'
2026-07-27 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 17, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:23:17'
2026-07-27 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 17, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:23:17'
2026-07-27 08:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 18, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:23:18'
2026-07-27 08:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 18, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:23:18'
2026-07-27 08:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 18, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:23:18'
2026-07-27 08:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 18, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:23:18'
2026-07-27 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 20, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:23:20'
2026-07-27 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 20, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:23:20'
2026-07-27 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 20, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:23:20'
2026-07-27 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 20, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:23:20'
2026-07-27 08:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:23:21'
2026-07-27 08:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:23:21'
2026-07-27 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 21, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:23:22'
2026-07-27 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 21, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:23:22'
2026-07-27 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 22, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:23:22'
2026-07-27 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 22, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:23:22'
2026-07-27 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 22, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:23:22'
2026-07-27 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 22, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:23:22'
2026-07-27 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 22, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:23:22'
2026-07-27 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 22, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:23:22'
2026-07-27 08:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 25, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:23:25'
2026-07-27 08:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 25, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:23:25'
2026-07-27 08:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:23:25'
2026-07-27 08:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:23:25'
2026-07-27 08:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 28, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:23:28'
2026-07-27 08:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 28, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:23:28'
2026-07-27 08:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 28, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:23:28'
2026-07-27 08:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 28, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:23:28'
2026-07-27 08:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 28, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:23:28'
2026-07-27 08:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 28, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:23:28'
2026-07-27 08:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 29, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:23:29'
2026-07-27 08:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 29, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:23:29'
2026-07-27 08:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 31, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:23:31'
2026-07-27 08:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 31, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:23:31'
2026-07-27 08:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 31, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:23:31'
2026-07-27 08:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 31, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:23:31'
2026-07-27 08:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 31, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:23:31'
2026-07-27 08:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 31, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:23:31'
2026-07-27 08:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 34, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:23:34'
2026-07-27 08:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 34, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:23:34'
2026-07-27 08:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 35, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:23:35'
2026-07-27 08:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 35, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:23:35'
2026-07-27 08:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 35, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:23:35'
2026-07-27 08:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 35, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:23:35'
2026-07-27 08:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 37, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:23:37'
2026-07-27 08:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 37, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:23:37'
2026-07-27 08:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 37, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:23:37'
2026-07-27 08:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 37, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:23:37'
2026-07-27 08:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 37, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:23:37'
2026-07-27 08:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 37, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:23:37'
2026-07-27 08:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 37, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:23:37'
2026-07-27 08:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 37, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:23:37'
2026-07-27 08:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 37, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:23:37'
2026-07-27 08:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 37, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:23:37'
2026-07-27 08:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 39, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:23:39'
2026-07-27 08:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 39, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:23:39'
2026-07-27 08:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 40, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:23:40'
2026-07-27 08:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 40, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:23:40'
2026-07-27 08:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 40, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:23:40'
2026-07-27 08:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 40, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:23:40'
2026-07-27 08:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 40, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:23:40'
2026-07-27 08:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 40, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:23:40'
2026-07-27 08:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 42, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:23:42'
2026-07-27 08:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 42, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:23:42'
2026-07-27 08:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 44, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:23:44'
2026-07-27 08:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 44, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:23:44'
2026-07-27 08:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 46, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:23:46'
2026-07-27 08:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 46, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:23:46'
2026-07-27 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 47, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:23:47'
2026-07-27 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 47, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:23:47'
2026-07-27 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 47, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:23:47'
2026-07-27 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 47, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:23:47'
2026-07-27 08:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 48, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:23:48'
2026-07-27 08:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 48, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:23:48'
2026-07-27 08:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 49, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:23:49'
2026-07-27 08:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 49, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:23:49'
2026-07-27 08:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 53, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:23:53'
2026-07-27 08:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 53, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:23:53'
2026-07-27 08:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 55, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:23:55'
2026-07-27 08:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 55, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:23:55'
2026-07-27 08:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 55, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:23:56'
2026-07-27 08:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 55, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:23:56'
2026-07-27 08:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 56, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:23:56'
2026-07-27 08:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 56, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:23:56'
2026-07-27 08:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 56, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:23:56'
2026-07-27 08:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 56, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:23:56'
2026-07-27 08:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 56, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:23:56'
2026-07-27 08:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 56, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:23:56'
2026-07-27 08:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 59, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:23:59'
2026-07-27 08:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 59, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:23:59'
2026-07-27 08:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 59, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:23:59'
2026-07-27 08:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 59, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:23:59'
2026-07-27 08:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 59, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:23:59'
2026-07-27 08:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 59, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:23:59'
2026-07-27 08:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 59, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:23:59'
2026-07-27 08:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 23, 59, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:23:59'
2026-07-27 08:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 0, 490430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14075, 'high': 1.14089, 'low': 1.14072, 'close': 1.14086, 'volume': 71.0} | asctime='2026-07-27 08:24:00'
2026-07-27 08:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 0, 491116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14075, 'high': 1.14089, 'low': 1.14072, 'close': 1.14086, 'volume': 71.0} | asctime='2026-07-27 08:24:00'
2026-07-27 08:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:24:00'
2026-07-27 08:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:24:00'
2026-07-27 08:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 0, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:24:00'
2026-07-27 08:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 0, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:24:00'
2026-07-27 08:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 6, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:24:06'
2026-07-27 08:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 6, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:24:06'
2026-07-27 08:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 6, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:24:06'
2026-07-27 08:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 6, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:24:06'
2026-07-27 08:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 7, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:24:07'
2026-07-27 08:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 7, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:24:07'
2026-07-27 08:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 8, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:24:08'
2026-07-27 08:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 8, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:24:08'
2026-07-27 08:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 8, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:24:08'
2026-07-27 08:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 8, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:24:08'
2026-07-27 08:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 14, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:24:14'
2026-07-27 08:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 14, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:24:14'
2026-07-27 08:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 14, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:24:14'
2026-07-27 08:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 14, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:24:14'
2026-07-27 08:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 15, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:24:15'
2026-07-27 08:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 15, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:24:15'
2026-07-27 08:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 15, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:24:15'
2026-07-27 08:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 15, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:24:15'
2026-07-27 08:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 18, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:24:18'
2026-07-27 08:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 18, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:24:18'
2026-07-27 08:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 18, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:24:19'
2026-07-27 08:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 18, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:24:19'
2026-07-27 08:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 19, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:24:19'
2026-07-27 08:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 19, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:24:19'
2026-07-27 08:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 19, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:24:19'
2026-07-27 08:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 19, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:24:19'
2026-07-27 08:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:24:19'
2026-07-27 08:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:24:19'
2026-07-27 08:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 19, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:24:19'
2026-07-27 08:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 19, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:24:19'
2026-07-27 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 20, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:24:20'
2026-07-27 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 20, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:24:20'
2026-07-27 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 20, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:24:20'
2026-07-27 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 20, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:24:20'
2026-07-27 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 20, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:24:20'
2026-07-27 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 20, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:24:20'
2026-07-27 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 20, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:24:20'
2026-07-27 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 20, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:24:20'
2026-07-27 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 20, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:24:20'
2026-07-27 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 20, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:24:20'
2026-07-27 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 20, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:24:20'
2026-07-27 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 20, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:24:20'
2026-07-27 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 20, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:24:20'
2026-07-27 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 20, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:24:20'
2026-07-27 08:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 21, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:24:21'
2026-07-27 08:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 21, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:24:21'
2026-07-27 08:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 21, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:24:21'
2026-07-27 08:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 21, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:24:21'
2026-07-27 08:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 21, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:24:21'
2026-07-27 08:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 21, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:24:21'
2026-07-27 08:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 23, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:24:23'
2026-07-27 08:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 23, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:24:23'
2026-07-27 08:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 24, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:24:24'
2026-07-27 08:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 24, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:24:24'
2026-07-27 08:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 24, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:24:24'
2026-07-27 08:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 24, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:24:24'
2026-07-27 08:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 24, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:24:24'
2026-07-27 08:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 24, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:24:24'
2026-07-27 08:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:24:25'
2026-07-27 08:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:24:25'
2026-07-27 08:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 25, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:24:25'
2026-07-27 08:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 25, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:24:25'
2026-07-27 08:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 25, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:24:25'
2026-07-27 08:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 25, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:24:25'
2026-07-27 08:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 25, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:24:25'
2026-07-27 08:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 25, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:24:25'
2026-07-27 08:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 25, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:24:25'
2026-07-27 08:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 25, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:24:25'
2026-07-27 08:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 25, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:24:25'
2026-07-27 08:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 25, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:24:25'
2026-07-27 08:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 26, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:24:26'
2026-07-27 08:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 26, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:24:26'
2026-07-27 08:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 26, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:24:26'
2026-07-27 08:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 26, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:24:26'
2026-07-27 08:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 27, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:24:27'
2026-07-27 08:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 27, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:24:27'
2026-07-27 08:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 28, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:24:28'
2026-07-27 08:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 28, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:24:28'
2026-07-27 08:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 29, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:24:29'
2026-07-27 08:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 29, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:24:29'
2026-07-27 08:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 30, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:24:30'
2026-07-27 08:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 30, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:24:30'
2026-07-27 08:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 31, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:24:31'
2026-07-27 08:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 31, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:24:31'
2026-07-27 08:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 32, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:24:32'
2026-07-27 08:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 32, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:24:32'
2026-07-27 08:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 32, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:24:32'
2026-07-27 08:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 32, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:24:32'
2026-07-27 08:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 33, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:24:33'
2026-07-27 08:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 33, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:24:33'
2026-07-27 08:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:24:34'
2026-07-27 08:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:24:34'
2026-07-27 08:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 34, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:24:34'
2026-07-27 08:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 34, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:24:34'
2026-07-27 08:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 36, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:24:36'
2026-07-27 08:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 36, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:24:36'
2026-07-27 08:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 37, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:24:37'
2026-07-27 08:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 37, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:24:37'
2026-07-27 08:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 37, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:24:37'
2026-07-27 08:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 37, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:24:37'
2026-07-27 08:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 38, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:24:38'
2026-07-27 08:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 38, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:24:38'
2026-07-27 08:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 38, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:24:38'
2026-07-27 08:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 38, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:24:38'
2026-07-27 08:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 39, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:24:39'
2026-07-27 08:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 39, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:24:39'
2026-07-27 08:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 40, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:24:40'
2026-07-27 08:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 40, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:24:40'
2026-07-27 08:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 40, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:24:40'
2026-07-27 08:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 40, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:24:40'
2026-07-27 08:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 41, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:24:41'
2026-07-27 08:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 41, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:24:41'
2026-07-27 08:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 41, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:24:41'
2026-07-27 08:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 41, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:24:41'
2026-07-27 08:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 44, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:24:44'
2026-07-27 08:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 44, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:24:44'
2026-07-27 08:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 45, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:24:45'
2026-07-27 08:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 45, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:24:45'
2026-07-27 08:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 46, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:24:46'
2026-07-27 08:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 46, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:24:46'
2026-07-27 08:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 46, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:24:46'
2026-07-27 08:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 46, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:24:46'
2026-07-27 08:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 49, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:24:49'
2026-07-27 08:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 49, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:24:49'
2026-07-27 08:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 50, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:24:50'
2026-07-27 08:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 50, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:24:50'
2026-07-27 08:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 51, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:24:51'
2026-07-27 08:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 24, 51, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:24:51'
2026-07-27 08:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 5, 179602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14087, 'high': 1.14107, 'low': 1.14087, 'close': 1.14106, 'volume': 66.0} | asctime='2026-07-27 08:25:05'
2026-07-27 08:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 5, 180296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14087, 'high': 1.14107, 'low': 1.14087, 'close': 1.14106, 'volume': 66.0} | asctime='2026-07-27 08:25:05'
2026-07-27 08:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 5, 184486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14083, 'high': 1.14107, 'low': 1.14072, 'close': 1.14106, 'volume': 316.0} | asctime='2026-07-27 08:25:05'
2026-07-27 08:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 5, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:25:05'
2026-07-27 08:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 5, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:25:05'
2026-07-27 08:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 5, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:25:05'
2026-07-27 08:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 5, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:25:05'
2026-07-27 08:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 7, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:25:07'
2026-07-27 08:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 7, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:25:07'
2026-07-27 08:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 10, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:25:10'
2026-07-27 08:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 10, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:25:10'
2026-07-27 08:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 10, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:25:10'
2026-07-27 08:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 10, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:25:10'
2026-07-27 08:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 10, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:25:10'
2026-07-27 08:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 10, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:25:10'
2026-07-27 08:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 10, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:25:10'
2026-07-27 08:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 10, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:25:10'
2026-07-27 08:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 10, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:25:10'
2026-07-27 08:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 10, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:25:10'
2026-07-27 08:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 13, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:25:13'
2026-07-27 08:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 13, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:25:13'
2026-07-27 08:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 13, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:25:13'
2026-07-27 08:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 13, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:25:13'
2026-07-27 08:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 14, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:25:14'
2026-07-27 08:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 14, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:25:14'
2026-07-27 08:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:25:15'
2026-07-27 08:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:25:15'
2026-07-27 08:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 22, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:25:22'
2026-07-27 08:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 22, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:25:22'
2026-07-27 08:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 25, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:25:25'
2026-07-27 08:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 25, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:25:25'
2026-07-27 08:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 25, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:25:25'
2026-07-27 08:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 25, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:25:25'
2026-07-27 08:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 25, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:25:25'
2026-07-27 08:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 25, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:25:25'
2026-07-27 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 26, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:25:26'
2026-07-27 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 26, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:25:26'
2026-07-27 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:25:26'
2026-07-27 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:25:26'
2026-07-27 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 26, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:25:26'
2026-07-27 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 26, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:25:26'
2026-07-27 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 26, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:25:26'
2026-07-27 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 26, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:25:26'
2026-07-27 08:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 31, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:25:31'
2026-07-27 08:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 31, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:25:31'
2026-07-27 08:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 34, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:25:34'
2026-07-27 08:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 34, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:25:34'
2026-07-27 08:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 36, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:25:36'
2026-07-27 08:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 36, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:25:36'
2026-07-27 08:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 36, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:25:36'
2026-07-27 08:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 36, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:25:36'
2026-07-27 08:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 36, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:25:36'
2026-07-27 08:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 36, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:25:36'
2026-07-27 08:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 36, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:25:37'
2026-07-27 08:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 36, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:25:37'
2026-07-27 08:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 37, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:25:37'
2026-07-27 08:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 37, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:25:37'
2026-07-27 08:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 37, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:25:37'
2026-07-27 08:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 37, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:25:37'
2026-07-27 08:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 38, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:25:38'
2026-07-27 08:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 38, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:25:38'
2026-07-27 08:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 38, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:25:38'
2026-07-27 08:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 38, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:25:38'
2026-07-27 08:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 38, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:25:38'
2026-07-27 08:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 38, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:25:38'
2026-07-27 08:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 39, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:25:39'
2026-07-27 08:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 39, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:25:39'
2026-07-27 08:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 40, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:25:40'
2026-07-27 08:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 40, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:25:40'
2026-07-27 08:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 40, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:25:40'
2026-07-27 08:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 40, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:25:40'
2026-07-27 08:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 40, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:25:40'
2026-07-27 08:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 40, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:25:40'
2026-07-27 08:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 41, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:25:41'
2026-07-27 08:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 41, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:25:41'
2026-07-27 08:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 41, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:25:41'
2026-07-27 08:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 41, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:25:41'
2026-07-27 08:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 41, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:25:42'
2026-07-27 08:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 41, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:25:42'
2026-07-27 08:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 42, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:25:42'
2026-07-27 08:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 42, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:25:42'
2026-07-27 08:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 42, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:25:42'
2026-07-27 08:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 42, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:25:42'
2026-07-27 08:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 43, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:25:43'
2026-07-27 08:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 43, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:25:43'
2026-07-27 08:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 50, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:25:50'
2026-07-27 08:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 50, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:25:50'
2026-07-27 08:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 50, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:25:50'
2026-07-27 08:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 50, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:25:50'
2026-07-27 08:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 50, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:25:50'
2026-07-27 08:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 50, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:25:50'
2026-07-27 08:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 51, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:25:51'
2026-07-27 08:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 51, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:25:51'
2026-07-27 08:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 51, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:25:51'
2026-07-27 08:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 51, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:25:51'
2026-07-27 08:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 51, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:25:51'
2026-07-27 08:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 51, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:25:51'
2026-07-27 08:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 52, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:25:52'
2026-07-27 08:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 52, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:25:52'
2026-07-27 08:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 58, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:25:58'
2026-07-27 08:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 58, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:25:58'
2026-07-27 08:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 59, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:25:59'
2026-07-27 08:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 59, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:25:59'
2026-07-27 08:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:25:59'
2026-07-27 08:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 25, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:25:59'
2026-07-27 08:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 0, 252679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14107, 'high': 1.14111, 'low': 1.14102, 'close': 1.14103, 'volume': 51.0} | asctime='2026-07-27 08:26:00'
2026-07-27 08:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 0, 254081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14107, 'high': 1.14111, 'low': 1.14102, 'close': 1.14103, 'volume': 51.0} | asctime='2026-07-27 08:26:00'
2026-07-27 08:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:26:00'
2026-07-27 08:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:26:00'
2026-07-27 08:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:26:00'
2026-07-27 08:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:26:00'
2026-07-27 08:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:26:00'
2026-07-27 08:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:26:00'
2026-07-27 08:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:26:00'
2026-07-27 08:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:26:00'
2026-07-27 08:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:26:01'
2026-07-27 08:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:26:01'
2026-07-27 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 2, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:26:02'
2026-07-27 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 2, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:26:02'
2026-07-27 08:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 3, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:26:03'
2026-07-27 08:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 3, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:26:03'
2026-07-27 08:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:26:04'
2026-07-27 08:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:26:04'
2026-07-27 08:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 7, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:26:07'
2026-07-27 08:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 7, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:26:07'
2026-07-27 08:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 9, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:26:09'
2026-07-27 08:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 9, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:26:09'
2026-07-27 08:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 9, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:26:09'
2026-07-27 08:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 9, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:26:09'
2026-07-27 08:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 9, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:26:09'
2026-07-27 08:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 9, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:26:09'
2026-07-27 08:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 9, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:26:09'
2026-07-27 08:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 9, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:26:09'
2026-07-27 08:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 9, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:26:09'
2026-07-27 08:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 9, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:26:09'
2026-07-27 08:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 10, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:26:10'
2026-07-27 08:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 10, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:26:10'
2026-07-27 08:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 15, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:26:15'
2026-07-27 08:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 15, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:26:15'
2026-07-27 08:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 15, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:26:15'
2026-07-27 08:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 15, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:26:15'
2026-07-27 08:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 16, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:26:16'
2026-07-27 08:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 16, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:26:16'
2026-07-27 08:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 16, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:26:16'
2026-07-27 08:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 16, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:26:16'
2026-07-27 08:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 16, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:26:16'
2026-07-27 08:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 16, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:26:16'
2026-07-27 08:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 16, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:26:16'
2026-07-27 08:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 16, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:26:16'
2026-07-27 08:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 17, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:26:17'
2026-07-27 08:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 17, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:26:17'
2026-07-27 08:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 17, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:26:17'
2026-07-27 08:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 17, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:26:17'
2026-07-27 08:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 17, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:26:17'
2026-07-27 08:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 17, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:26:17'
2026-07-27 08:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 19, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:26:19'
2026-07-27 08:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 19, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:26:19'
2026-07-27 08:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 19, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:26:19'
2026-07-27 08:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 19, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:26:19'
2026-07-27 08:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 19, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:26:19'
2026-07-27 08:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 19, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:26:19'
2026-07-27 08:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 19, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:26:19'
2026-07-27 08:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 19, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:26:19'
2026-07-27 08:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 20, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:26:20'
2026-07-27 08:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 20, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:26:20'
2026-07-27 08:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 20, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:26:20'
2026-07-27 08:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 20, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:26:20'
2026-07-27 08:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 21, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:26:21'
2026-07-27 08:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 21, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:26:21'
2026-07-27 08:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 22, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:26:22'
2026-07-27 08:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 22, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:26:22'
2026-07-27 08:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 23, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:26:23'
2026-07-27 08:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 23, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:26:23'
2026-07-27 08:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 23, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:26:23'
2026-07-27 08:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 23, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:26:23'
2026-07-27 08:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 25, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:26:25'
2026-07-27 08:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 25, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:26:25'
2026-07-27 08:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 25, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:26:25'
2026-07-27 08:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 25, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:26:25'
2026-07-27 08:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 26, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:26:26'
2026-07-27 08:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 26, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:26:26'
2026-07-27 08:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 26, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:26:26'
2026-07-27 08:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 26, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:26:26'
2026-07-27 08:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 26, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:26:26'
2026-07-27 08:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 26, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:26:26'
2026-07-27 08:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 26, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:26:26'
2026-07-27 08:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 26, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:26:26'
2026-07-27 08:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:26:26'
2026-07-27 08:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:26:26'
2026-07-27 08:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 28, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:26:28'
2026-07-27 08:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 28, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:26:28'
2026-07-27 08:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 28, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:26:28'
2026-07-27 08:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 28, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:26:28'
2026-07-27 08:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 29, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:26:29'
2026-07-27 08:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 29, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:26:29'
2026-07-27 08:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 29, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:26:29'
2026-07-27 08:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 29, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:26:29'
2026-07-27 08:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 30, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:26:31'
2026-07-27 08:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 30, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:26:31'
2026-07-27 08:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 33, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:26:33'
2026-07-27 08:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 33, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:26:33'
2026-07-27 08:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 33, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:26:33'
2026-07-27 08:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 33, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:26:33'
2026-07-27 08:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 33, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:26:33'
2026-07-27 08:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 33, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:26:33'
2026-07-27 08:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 33, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:26:33'
2026-07-27 08:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 33, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:26:33'
2026-07-27 08:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 34, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:26:34'
2026-07-27 08:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 34, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:26:34'
2026-07-27 08:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 34, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:26:34'
2026-07-27 08:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 34, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:26:34'
2026-07-27 08:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 34, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:26:34'
2026-07-27 08:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 34, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:26:34'
2026-07-27 08:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 34, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:26:34'
2026-07-27 08:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 34, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:26:34'
2026-07-27 08:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 34, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:26:34'
2026-07-27 08:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 34, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:26:34'
2026-07-27 08:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 34, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:26:34'
2026-07-27 08:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 34, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:26:34'
2026-07-27 08:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 36, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:26:36'
2026-07-27 08:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 36, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:26:36'
2026-07-27 08:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 36, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:26:36'
2026-07-27 08:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 36, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:26:36'
2026-07-27 08:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 36, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:26:36'
2026-07-27 08:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 36, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:26:36'
2026-07-27 08:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 37, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:26:37'
2026-07-27 08:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 37, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:26:37'
2026-07-27 08:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 37, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:26:37'
2026-07-27 08:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 37, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:26:37'
2026-07-27 08:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 38, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:26:38'
2026-07-27 08:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 38, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:26:38'
2026-07-27 08:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 44, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:26:44'
2026-07-27 08:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 44, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:26:44'
2026-07-27 08:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 44, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:26:44'
2026-07-27 08:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 44, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:26:44'
2026-07-27 08:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 44, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:26:44'
2026-07-27 08:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 44, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:26:44'
2026-07-27 08:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 45, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:26:45'
2026-07-27 08:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 45, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:26:45'
2026-07-27 08:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 46, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:26:46'
2026-07-27 08:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 46, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:26:46'
2026-07-27 08:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 46, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:26:46'
2026-07-27 08:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 46, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:26:46'
2026-07-27 08:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 47, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:26:47'
2026-07-27 08:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 47, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:26:47'
2026-07-27 08:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 47, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:26:47'
2026-07-27 08:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 47, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:26:47'
2026-07-27 08:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 49, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:26:49'
2026-07-27 08:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 49, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:26:49'
2026-07-27 08:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 49, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:26:49'
2026-07-27 08:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 49, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:26:49'
2026-07-27 08:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 51, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:26:51'
2026-07-27 08:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 51, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:26:51'
2026-07-27 08:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 53, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:26:53'
2026-07-27 08:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 53, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:26:53'
2026-07-27 08:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 53, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:26:53'
2026-07-27 08:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 53, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:26:53'
2026-07-27 08:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 54, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:26:54'
2026-07-27 08:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 54, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:26:54'
2026-07-27 08:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 54, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:26:55'
2026-07-27 08:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 54, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:26:55'
2026-07-27 08:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 55, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:26:55'
2026-07-27 08:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 55, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:26:55'
2026-07-27 08:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:26:59'
2026-07-27 08:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:26:59'
2026-07-27 08:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 59, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:26:59'
2026-07-27 08:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 26, 59, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:26:59'
2026-07-27 08:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 1, 218625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14104, 'high': 1.14121, 'low': 1.14104, 'close': 1.14121, 'volume': 80.0} | asctime='2026-07-27 08:27:01'
2026-07-27 08:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 1, 219095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14104, 'high': 1.14121, 'low': 1.14104, 'close': 1.14121, 'volume': 80.0} | asctime='2026-07-27 08:27:01'
2026-07-27 08:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:27:01'
2026-07-27 08:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:27:01'
2026-07-27 08:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 5, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:27:05'
2026-07-27 08:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 5, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:27:05'
2026-07-27 08:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 6, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:27:06'
2026-07-27 08:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 6, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:27:06'
2026-07-27 08:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 6, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:27:06'
2026-07-27 08:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 6, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:27:06'
2026-07-27 08:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 6, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:27:06'
2026-07-27 08:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 6, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:27:06'
2026-07-27 08:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 7, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:27:07'
2026-07-27 08:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 7, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:27:07'
2026-07-27 08:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 11, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:27:11'
2026-07-27 08:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 11, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:27:11'
2026-07-27 08:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 12, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:27:12'
2026-07-27 08:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 12, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:27:12'
2026-07-27 08:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 12, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:27:12'
2026-07-27 08:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 12, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:27:12'
2026-07-27 08:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:27:12'
2026-07-27 08:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:27:12'
2026-07-27 08:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 12, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:27:13'
2026-07-27 08:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 12, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:27:13'
2026-07-27 08:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 12, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:27:13'
2026-07-27 08:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 12, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:27:13'
2026-07-27 08:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 13, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:27:13'
2026-07-27 08:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 13, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:27:13'
2026-07-27 08:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 13, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:27:13'
2026-07-27 08:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 13, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:27:13'
2026-07-27 08:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 13, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:27:13'
2026-07-27 08:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 13, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:27:13'
2026-07-27 08:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 13, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:27:13'
2026-07-27 08:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 13, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:27:13'
2026-07-27 08:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:27:16'
2026-07-27 08:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:27:16'
2026-07-27 08:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 16, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:27:16'
2026-07-27 08:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 16, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:27:16'
2026-07-27 08:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 16, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:27:16'
2026-07-27 08:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 16, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:27:16'
2026-07-27 08:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 16, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:27:16'
2026-07-27 08:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 16, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:27:16'
2026-07-27 08:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 16, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:27:16'
2026-07-27 08:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 16, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:27:16'
2026-07-27 08:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 17, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:27:17'
2026-07-27 08:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 17, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:27:17'
2026-07-27 08:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 17, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:27:17'
2026-07-27 08:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 17, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:27:17'
2026-07-27 08:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 17, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:27:17'
2026-07-27 08:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 17, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:27:17'
2026-07-27 08:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 18, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:27:18'
2026-07-27 08:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 18, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:27:18'
2026-07-27 08:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 18, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:27:18'
2026-07-27 08:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 18, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:27:18'
2026-07-27 08:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 18, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:27:18'
2026-07-27 08:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 18, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:27:18'
2026-07-27 08:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 20, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:27:20'
2026-07-27 08:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 20, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:27:20'
2026-07-27 08:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 20, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:27:20'
2026-07-27 08:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 20, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:27:20'
2026-07-27 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 23, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:27:23'
2026-07-27 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 23, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:27:23'
2026-07-27 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 23, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:27:23'
2026-07-27 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 23, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:27:23'
2026-07-27 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:27:23'
2026-07-27 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:27:23'
2026-07-27 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 23, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:27:23'
2026-07-27 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 23, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:27:23'
2026-07-27 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 23, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:27:23'
2026-07-27 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 23, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:27:23'
2026-07-27 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 23, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:27:23'
2026-07-27 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 23, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:27:23'
2026-07-27 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 23, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:27:23'
2026-07-27 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 23, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:27:23'
2026-07-27 08:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 24, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:27:24'
2026-07-27 08:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 24, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:27:24'
2026-07-27 08:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 24, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:27:24'
2026-07-27 08:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 24, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:27:25'
2026-07-27 08:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 25, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:27:25'
2026-07-27 08:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 25, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:27:25'
2026-07-27 08:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 25, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:27:25'
2026-07-27 08:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 25, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:27:25'
2026-07-27 08:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 26, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:27:26'
2026-07-27 08:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 26, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:27:26'
2026-07-27 08:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 27, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:27:27'
2026-07-27 08:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 27, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:27:27'
2026-07-27 08:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:27:33'
2026-07-27 08:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:27:33'
2026-07-27 08:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 35, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:27:35'
2026-07-27 08:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 35, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:27:35'
2026-07-27 08:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 36, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:27:36'
2026-07-27 08:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 36, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:27:36'
2026-07-27 08:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:27:36'
2026-07-27 08:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:27:36'
2026-07-27 08:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 37, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:27:37'
2026-07-27 08:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 37, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:27:37'
2026-07-27 08:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 37, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:27:37'
2026-07-27 08:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 37, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:27:37'
2026-07-27 08:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 37, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:27:37'
2026-07-27 08:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 37, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:27:37'
2026-07-27 08:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 38, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:27:39'
2026-07-27 08:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 38, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:27:39'
2026-07-27 08:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 39, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:27:39'
2026-07-27 08:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 39, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:27:39'
2026-07-27 08:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 39, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:27:39'
2026-07-27 08:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 39, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:27:39'
2026-07-27 08:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 42, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:27:42'
2026-07-27 08:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 42, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:27:42'
2026-07-27 08:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:27:42'
2026-07-27 08:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:27:42'
2026-07-27 08:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 48, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:27:49'
2026-07-27 08:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 48, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:27:49'
2026-07-27 08:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 48, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:27:49'
2026-07-27 08:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 48, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:27:49'
2026-07-27 08:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 50, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:27:50'
2026-07-27 08:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 50, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:27:50'
2026-07-27 08:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 53, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:27:53'
2026-07-27 08:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 53, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:27:53'
2026-07-27 08:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 53, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:27:53'
2026-07-27 08:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 53, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:27:53'
2026-07-27 08:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 54, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:27:54'
2026-07-27 08:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 54, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:27:54'
2026-07-27 08:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 55, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:27:55'
2026-07-27 08:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 55, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:27:55'
2026-07-27 08:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 55, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:27:55'
2026-07-27 08:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 55, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:27:55'
2026-07-27 08:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 56, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:27:56'
2026-07-27 08:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 56, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:27:56'
2026-07-27 08:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 57, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:27:57'
2026-07-27 08:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 57, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:27:57'
2026-07-27 08:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 58, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:27:58'
2026-07-27 08:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 58, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:27:58'
2026-07-27 08:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 58, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:27:58'
2026-07-27 08:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 58, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:27:58'
2026-07-27 08:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 58, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:27:58'
2026-07-27 08:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 58, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:27:58'
2026-07-27 08:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 58, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:27:58'
2026-07-27 08:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 58, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:27:58'
2026-07-27 08:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 59, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:27:59'
2026-07-27 08:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 59, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:27:59'
2026-07-27 08:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 59, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:27:59'
2026-07-27 08:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 27, 59, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:27:59'
2026-07-27 08:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 1, 194797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1412, 'high': 1.14125, 'low': 1.1411, 'close': 1.14123, 'volume': 70.0} | asctime='2026-07-27 08:28:01'
2026-07-27 08:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 1, 195388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1412, 'high': 1.14125, 'low': 1.1411, 'close': 1.14123, 'volume': 70.0} | asctime='2026-07-27 08:28:01'
2026-07-27 08:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 1, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:28:01'
2026-07-27 08:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 1, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:28:01'
2026-07-27 08:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:28:01'
2026-07-27 08:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:28:01'
2026-07-27 08:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 1, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:28:01'
2026-07-27 08:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 1, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:28:01'
2026-07-27 08:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 1, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:28:01'
2026-07-27 08:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 1, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:28:01'
2026-07-27 08:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 2, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:28:02'
2026-07-27 08:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 2, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:28:02'
2026-07-27 08:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 3, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:28:03'
2026-07-27 08:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 3, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:28:03'
2026-07-27 08:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 4, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:28:04'
2026-07-27 08:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 4, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:28:04'
2026-07-27 08:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 5, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:28:05'
2026-07-27 08:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 5, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:28:05'
2026-07-27 08:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 5, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:28:05'
2026-07-27 08:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 5, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:28:05'
2026-07-27 08:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 5, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:28:05'
2026-07-27 08:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 5, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:28:05'
2026-07-27 08:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 5, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:28:05'
2026-07-27 08:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 5, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:28:05'
2026-07-27 08:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 6, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:28:06'
2026-07-27 08:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 6, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:28:06'
2026-07-27 08:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 6, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:28:06'
2026-07-27 08:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 6, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:28:06'
2026-07-27 08:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 6, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:28:06'
2026-07-27 08:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 6, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:28:06'
2026-07-27 08:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 7, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:28:07'
2026-07-27 08:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 7, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:28:07'
2026-07-27 08:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 8, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:28:08'
2026-07-27 08:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 8, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:28:08'
2026-07-27 08:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 12, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:28:12'
2026-07-27 08:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 12, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:28:12'
2026-07-27 08:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 12, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:28:12'
2026-07-27 08:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 12, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:28:12'
2026-07-27 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 13, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:28:13'
2026-07-27 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 13, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:28:13'
2026-07-27 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 13, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:28:13'
2026-07-27 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 13, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:28:13'
2026-07-27 08:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 17, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:28:17'
2026-07-27 08:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 17, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:28:17'
2026-07-27 08:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 17, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:28:17'
2026-07-27 08:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 17, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:28:17'
2026-07-27 08:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 26, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:28:26'
2026-07-27 08:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 26, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:28:26'
2026-07-27 08:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 26, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:28:26'
2026-07-27 08:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 26, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:28:26'
2026-07-27 08:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 29, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:28:29'
2026-07-27 08:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 29, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:28:29'
2026-07-27 08:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 33, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:28:33'
2026-07-27 08:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 33, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:28:33'
2026-07-27 08:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 33, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:28:33'
2026-07-27 08:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 33, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:28:33'
2026-07-27 08:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 33, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:28:33'
2026-07-27 08:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 33, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:28:33'
2026-07-27 08:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 34, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:28:34'
2026-07-27 08:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 34, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:28:34'
2026-07-27 08:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 35, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:28:35'
2026-07-27 08:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 35, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:28:35'
2026-07-27 08:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 38, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:28:38'
2026-07-27 08:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 38, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:28:38'
2026-07-27 08:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 38, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:28:38'
2026-07-27 08:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 38, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:28:38'
2026-07-27 08:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 39, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:28:39'
2026-07-27 08:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 39, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:28:39'
2026-07-27 08:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 43, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:28:43'
2026-07-27 08:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 43, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:28:43'
2026-07-27 08:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 43, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:28:43'
2026-07-27 08:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 43, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:28:43'
2026-07-27 08:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:28:44'
2026-07-27 08:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:28:44'
2026-07-27 08:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 47, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:28:47'
2026-07-27 08:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 47, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:28:47'
2026-07-27 08:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 47, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:28:47'
2026-07-27 08:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 47, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:28:47'
2026-07-27 08:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 47, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:28:47'
2026-07-27 08:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 47, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:28:47'
2026-07-27 08:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 47, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:28:47'
2026-07-27 08:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 47, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:28:47'
2026-07-27 08:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 49, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:28:49'
2026-07-27 08:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 49, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:28:49'
2026-07-27 08:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 49, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:28:49'
2026-07-27 08:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 49, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:28:49'
2026-07-27 08:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 54, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:28:54'
2026-07-27 08:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 54, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:28:54'
2026-07-27 08:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 54, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 08:28:54'
2026-07-27 08:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 54, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 08:28:54'
2026-07-27 08:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 54, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:28:54'
2026-07-27 08:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 54, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:28:54'
2026-07-27 08:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 56, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:28:56'
2026-07-27 08:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 56, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:28:56'
2026-07-27 08:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 56, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:28:56'
2026-07-27 08:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 56, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:28:56'
2026-07-27 08:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 56, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:28:56'
2026-07-27 08:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 56, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:28:56'
2026-07-27 08:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 58, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:28:58'
2026-07-27 08:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 58, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:28:58'
2026-07-27 08:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 59, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:28:59'
2026-07-27 08:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 59, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:28:59'
2026-07-27 08:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 59, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:28:59'
2026-07-27 08:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 59, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:28:59'
2026-07-27 08:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 59, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:28:59'
2026-07-27 08:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 28, 59, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:28:59'
2026-07-27 08:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 0, 185061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14122, 'high': 1.14132, 'low': 1.1412, 'close': 1.14126, 'volume': 52.0} | asctime='2026-07-27 08:29:00'
2026-07-27 08:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 0, 185526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14122, 'high': 1.14132, 'low': 1.1412, 'close': 1.14126, 'volume': 52.0} | asctime='2026-07-27 08:29:00'
2026-07-27 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:29:00'
2026-07-27 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:29:00'
2026-07-27 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 2, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:29:02'
2026-07-27 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 2, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:29:02'
2026-07-27 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 2, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:29:02'
2026-07-27 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 2, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:29:02'
2026-07-27 08:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 6, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:29:06'
2026-07-27 08:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 6, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:29:06'
2026-07-27 08:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 7, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:29:07'
2026-07-27 08:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 7, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:29:07'
2026-07-27 08:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 7, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:29:07'
2026-07-27 08:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 7, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:29:07'
2026-07-27 08:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 8, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:29:08'
2026-07-27 08:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 8, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:29:08'
2026-07-27 08:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 11, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:29:12'
2026-07-27 08:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 11, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:29:12'
2026-07-27 08:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 15, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:29:15'
2026-07-27 08:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 15, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:29:15'
2026-07-27 08:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 15, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:29:15'
2026-07-27 08:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 15, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:29:15'
2026-07-27 08:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 15, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:29:15'
2026-07-27 08:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 15, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:29:15'
2026-07-27 08:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 19, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:29:19'
2026-07-27 08:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 19, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:29:19'
2026-07-27 08:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 19, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:29:19'
2026-07-27 08:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 19, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:29:19'
2026-07-27 08:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 22, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:29:22'
2026-07-27 08:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 22, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:29:22'
2026-07-27 08:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 26, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:29:26'
2026-07-27 08:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 26, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:29:26'
2026-07-27 08:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 27, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:29:27'
2026-07-27 08:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 27, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:29:27'
2026-07-27 08:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 27, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:29:27'
2026-07-27 08:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 27, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:29:27'
2026-07-27 08:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 27, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:29:27'
2026-07-27 08:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 27, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:29:27'
2026-07-27 08:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 30, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:29:31'
2026-07-27 08:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 30, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:29:31'
2026-07-27 08:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 31, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:29:31'
2026-07-27 08:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 31, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:29:31'
2026-07-27 08:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 34, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:29:34'
2026-07-27 08:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 34, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:29:34'
2026-07-27 08:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 34, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:29:34'
2026-07-27 08:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 34, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:29:34'
2026-07-27 08:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 37, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:29:37'
2026-07-27 08:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 37, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:29:37'
2026-07-27 08:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 40, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:29:40'
2026-07-27 08:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 40, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:29:40'
2026-07-27 08:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 40, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:29:40'
2026-07-27 08:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 40, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:29:40'
2026-07-27 08:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 41, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:29:41'
2026-07-27 08:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 41, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:29:41'
2026-07-27 08:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 42, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:29:42'
2026-07-27 08:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 42, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:29:42'
2026-07-27 08:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 43, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:29:43'
2026-07-27 08:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 43, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:29:43'
2026-07-27 08:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 43, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:29:44'
2026-07-27 08:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 43, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:29:44'
2026-07-27 08:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 50, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:29:50'
2026-07-27 08:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 50, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:29:50'
2026-07-27 08:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 53, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:29:53'
2026-07-27 08:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 53, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:29:53'
2026-07-27 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 54, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:29:54'
2026-07-27 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 54, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:29:54'
2026-07-27 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 54, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:29:54'
2026-07-27 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 54, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:29:54'
2026-07-27 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 54, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:29:54'
2026-07-27 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 54, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:29:54'
2026-07-27 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 54, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:29:54'
2026-07-27 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 54, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:29:54'
2026-07-27 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 54, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:29:54'
2026-07-27 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 54, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:29:54'
2026-07-27 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 54, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:29:54'
2026-07-27 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 54, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:29:54'
2026-07-27 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 54, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:29:54'
2026-07-27 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 29, 54, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:29:54'
2026-07-27 08:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 1, 262374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14127, 'high': 1.14131, 'low': 1.14119, 'close': 1.14127, 'volume': 38.0} | asctime='2026-07-27 08:30:01'
2026-07-27 08:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 1, 262780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14127, 'high': 1.14131, 'low': 1.14119, 'close': 1.14127, 'volume': 38.0} | asctime='2026-07-27 08:30:01'
2026-07-27 08:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 1, 268343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14107, 'high': 1.14132, 'low': 1.14102, 'close': 1.14127, 'volume': 291.0} | asctime='2026-07-27 08:30:01'
2026-07-27 08:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 1, 269772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14117, 'high': 1.14132, 'low': 1.14072, 'close': 1.14127, 'volume': 895.0} | asctime='2026-07-27 08:30:01'
2026-07-27 08:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 1, 278819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14117, 'high': 1.14132, 'low': 1.14072, 'close': 1.14127, 'volume': 895.0} | asctime='2026-07-27 08:30:01'
2026-07-27 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 1, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:30:01'
2026-07-27 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 1, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:30:01'
2026-07-27 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 1, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:30:01'
2026-07-27 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 1, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:30:01'
2026-07-27 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 1, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:30:01'
2026-07-27 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 1, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:30:01'
2026-07-27 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:30:01'
2026-07-27 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:30:01'
2026-07-27 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 2, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:30:02'
2026-07-27 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 2, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:30:02'
2026-07-27 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 2, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:30:02'
2026-07-27 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 2, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:30:02'
2026-07-27 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 3, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:30:03'
2026-07-27 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 3, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:30:03'
2026-07-27 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:30:04'
2026-07-27 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:30:04'
2026-07-27 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 4, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:30:04'
2026-07-27 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 4, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:30:04'
2026-07-27 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 5, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:30:05'
2026-07-27 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 5, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:30:05'
2026-07-27 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 5, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:30:05'
2026-07-27 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 5, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:30:05'
2026-07-27 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 5, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:30:05'
2026-07-27 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 5, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:30:05'
2026-07-27 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 5, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:30:05'
2026-07-27 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 5, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:30:05'
2026-07-27 08:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 6, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:30:06'
2026-07-27 08:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 6, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:30:06'
2026-07-27 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 7, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:30:07'
2026-07-27 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 7, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:30:07'
2026-07-27 08:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 8, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:30:08'
2026-07-27 08:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 8, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:30:08'
2026-07-27 08:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 9, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:30:09'
2026-07-27 08:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 9, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:30:09'
2026-07-27 08:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 9, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:30:09'
2026-07-27 08:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 9, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:30:09'
2026-07-27 08:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 9, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:30:09'
2026-07-27 08:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 9, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:30:09'
2026-07-27 08:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 16, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:30:16'
2026-07-27 08:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 16, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:30:16'
2026-07-27 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 18, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:30:18'
2026-07-27 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 18, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:30:18'
2026-07-27 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 18, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:30:18'
2026-07-27 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 18, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:30:18'
2026-07-27 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 20, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:30:20'
2026-07-27 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 20, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:30:20'
2026-07-27 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 20, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:30:20'
2026-07-27 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 20, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:30:20'
2026-07-27 08:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 22, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:30:22'
2026-07-27 08:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 22, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:30:22'
2026-07-27 08:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:30:22'
2026-07-27 08:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:30:22'
2026-07-27 08:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 23, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:30:23'
2026-07-27 08:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 23, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:30:23'
2026-07-27 08:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 25, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:30:25'
2026-07-27 08:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 25, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:30:25'
2026-07-27 08:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 26, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:30:26'
2026-07-27 08:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 26, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:30:26'
2026-07-27 08:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 26, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:30:26'
2026-07-27 08:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 26, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:30:26'
2026-07-27 08:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 26, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:30:26'
2026-07-27 08:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 26, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:30:26'
2026-07-27 08:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 27, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:30:27'
2026-07-27 08:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 27, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:30:27'
2026-07-27 08:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 27, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:30:27'
2026-07-27 08:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 27, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:30:27'
2026-07-27 08:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 27, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:30:27'
2026-07-27 08:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 27, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:30:27'
2026-07-27 08:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 28, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:30:28'
2026-07-27 08:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 28, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:30:28'
2026-07-27 08:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 31, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:30:31'
2026-07-27 08:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 31, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:30:31'
2026-07-27 08:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 31, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:30:31'
2026-07-27 08:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 31, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:30:31'
2026-07-27 08:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 32, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:30:32'
2026-07-27 08:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 32, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:30:32'
2026-07-27 08:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 34, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:30:34'
2026-07-27 08:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 34, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:30:34'
2026-07-27 08:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 34, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:30:34'
2026-07-27 08:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 34, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:30:34'
2026-07-27 08:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 35, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:30:35'
2026-07-27 08:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 35, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:30:35'
2026-07-27 08:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 40, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:30:40'
2026-07-27 08:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 40, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:30:40'
2026-07-27 08:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 41, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:30:41'
2026-07-27 08:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 41, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:30:41'
2026-07-27 08:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 43, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:30:43'
2026-07-27 08:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 43, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:30:43'
2026-07-27 08:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 43, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:30:43'
2026-07-27 08:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 43, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:30:43'
2026-07-27 08:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 43, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:30:43'
2026-07-27 08:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 43, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:30:43'
2026-07-27 08:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 43, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:30:43'
2026-07-27 08:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 43, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:30:43'
2026-07-27 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 44, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:30:44'
2026-07-27 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 44, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:30:44'
2026-07-27 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 44, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:30:44'
2026-07-27 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 44, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:30:44'
2026-07-27 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 44, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:30:44'
2026-07-27 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 44, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:30:44'
2026-07-27 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 44, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:30:44'
2026-07-27 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 44, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:30:44'
2026-07-27 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 44, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:30:44'
2026-07-27 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 44, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:30:44'
2026-07-27 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 44, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:30:44'
2026-07-27 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 44, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:30:44'
2026-07-27 08:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 45, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:30:45'
2026-07-27 08:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 45, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:30:45'
2026-07-27 08:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 45, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:30:45'
2026-07-27 08:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 45, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:30:45'
2026-07-27 08:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 48, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:30:48'
2026-07-27 08:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 48, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:30:48'
2026-07-27 08:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 48, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:30:49'
2026-07-27 08:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 48, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:30:49'
2026-07-27 08:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 49, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:30:49'
2026-07-27 08:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 49, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:30:49'
2026-07-27 08:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 50, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:30:50'
2026-07-27 08:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 50, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:30:50'
2026-07-27 08:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 51, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:30:51'
2026-07-27 08:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 51, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:30:51'
2026-07-27 08:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 52, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:30:52'
2026-07-27 08:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 52, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:30:52'
2026-07-27 08:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 52, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:30:52'
2026-07-27 08:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 52, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:30:52'
2026-07-27 08:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 52, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:30:52'
2026-07-27 08:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 52, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:30:52'
2026-07-27 08:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 55, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:30:55'
2026-07-27 08:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 55, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:30:55'
2026-07-27 08:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 55, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:30:55'
2026-07-27 08:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 55, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:30:55'
2026-07-27 08:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 55, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:30:55'
2026-07-27 08:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 55, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:30:55'
2026-07-27 08:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:30:59'
2026-07-27 08:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:30:59'
2026-07-27 08:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 59, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:30:59'
2026-07-27 08:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 59, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:30:59'
2026-07-27 08:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 59, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:30:59'
2026-07-27 08:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 59, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:30:59'
2026-07-27 08:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 59, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:30:59'
2026-07-27 08:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 30, 59, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:30:59'
2026-07-27 08:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 0, 146490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14126, 'high': 1.1413, 'low': 1.14106, 'close': 1.14107, 'volume': 70.0} | asctime='2026-07-27 08:31:00'
2026-07-27 08:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 0, 147052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14126, 'high': 1.1413, 'low': 1.14106, 'close': 1.14107, 'volume': 70.0} | asctime='2026-07-27 08:31:00'
2026-07-27 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:31:00'
2026-07-27 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:31:00'
2026-07-27 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:31:00'
2026-07-27 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:31:00'
2026-07-27 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:31:00'
2026-07-27 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:31:00'
2026-07-27 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 0, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:31:00'
2026-07-27 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 0, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:31:00'
2026-07-27 08:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:31:03'
2026-07-27 08:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:31:03'
2026-07-27 08:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 7, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:31:07'
2026-07-27 08:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 7, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:31:07'
2026-07-27 08:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 7, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:31:07'
2026-07-27 08:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 7, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:31:07'
2026-07-27 08:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 8, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:31:08'
2026-07-27 08:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 8, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:31:08'
2026-07-27 08:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 9, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:31:09'
2026-07-27 08:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 9, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:31:09'
2026-07-27 08:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 9, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:31:09'
2026-07-27 08:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 9, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:31:09'
2026-07-27 08:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 10, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:31:10'
2026-07-27 08:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 10, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:31:10'
2026-07-27 08:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:31:10'
2026-07-27 08:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:31:10'
2026-07-27 08:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 11, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:31:11'
2026-07-27 08:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 11, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:31:11'
2026-07-27 08:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 11, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:31:11'
2026-07-27 08:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 11, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:31:11'
2026-07-27 08:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 11, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:31:11'
2026-07-27 08:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 11, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:31:11'
2026-07-27 08:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 14, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:31:14'
2026-07-27 08:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 14, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:31:14'
2026-07-27 08:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 16, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:31:16'
2026-07-27 08:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 16, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:31:16'
2026-07-27 08:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 16, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:31:16'
2026-07-27 08:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 16, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:31:16'
2026-07-27 08:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 21, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:31:21'
2026-07-27 08:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 21, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:31:21'
2026-07-27 08:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 22, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:31:22'
2026-07-27 08:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 22, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:31:22'
2026-07-27 08:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:31:22'
2026-07-27 08:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:31:22'
2026-07-27 08:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 24, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:31:24'
2026-07-27 08:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 24, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:31:24'
2026-07-27 08:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 25, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:31:25'
2026-07-27 08:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 25, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:31:25'
2026-07-27 08:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 26, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:31:26'
2026-07-27 08:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 26, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:31:26'
2026-07-27 08:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 26, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:31:26'
2026-07-27 08:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 26, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:31:26'
2026-07-27 08:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 26, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:31:26'
2026-07-27 08:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 26, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:31:26'
2026-07-27 08:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 26, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:31:26'
2026-07-27 08:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 26, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:31:26'
2026-07-27 08:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 27, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:31:27'
2026-07-27 08:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 27, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:31:27'
2026-07-27 08:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 28, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:31:28'
2026-07-27 08:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 28, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:31:28'
2026-07-27 08:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 28, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:31:28'
2026-07-27 08:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 28, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:31:28'
2026-07-27 08:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 28, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:31:28'
2026-07-27 08:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 28, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:31:28'
2026-07-27 08:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 28, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:31:28'
2026-07-27 08:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 28, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:31:28'
2026-07-27 08:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 31, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:31:31'
2026-07-27 08:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 31, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:31:31'
2026-07-27 08:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 37, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:31:37'
2026-07-27 08:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 37, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:31:37'
2026-07-27 08:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 44, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:31:44'
2026-07-27 08:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 44, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:31:44'
2026-07-27 08:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 45, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:31:45'
2026-07-27 08:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 45, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:31:45'
2026-07-27 08:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 47, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:31:47'
2026-07-27 08:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 47, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:31:47'
2026-07-27 08:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 58, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:31:58'
2026-07-27 08:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 31, 58, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:31:58'
2026-07-27 08:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 4, 508685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14109, 'high': 1.14112, 'low': 1.14099, 'close': 1.14099, 'volume': 38.0} | asctime='2026-07-27 08:32:04'
2026-07-27 08:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 4, 509186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14109, 'high': 1.14112, 'low': 1.14099, 'close': 1.14099, 'volume': 38.0} | asctime='2026-07-27 08:32:04'
2026-07-27 08:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 4, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:32:04'
2026-07-27 08:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 4, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:32:04'
2026-07-27 08:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 5, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:32:05'
2026-07-27 08:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 5, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:32:05'
2026-07-27 08:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 5, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:32:05'
2026-07-27 08:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 5, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:32:05'
2026-07-27 08:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 6, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:32:06'
2026-07-27 08:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 6, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:32:06'
2026-07-27 08:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 6, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:32:06'
2026-07-27 08:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 6, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:32:06'
2026-07-27 08:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 6, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:32:06'
2026-07-27 08:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 6, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:32:06'
2026-07-27 08:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 9, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:32:09'
2026-07-27 08:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 9, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:32:09'
2026-07-27 08:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 9, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:32:09'
2026-07-27 08:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 9, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:32:09'
2026-07-27 08:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 9, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:32:09'
2026-07-27 08:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 9, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:32:09'
2026-07-27 08:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 17, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:32:17'
2026-07-27 08:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 17, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:32:17'
2026-07-27 08:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 17, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:32:17'
2026-07-27 08:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 17, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:32:17'
2026-07-27 08:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 19, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:32:19'
2026-07-27 08:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 19, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:32:19'
2026-07-27 08:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 20, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:32:20'
2026-07-27 08:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 20, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:32:20'
2026-07-27 08:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 20, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:32:20'
2026-07-27 08:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 20, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:32:20'
2026-07-27 08:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 20, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:32:20'
2026-07-27 08:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 20, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:32:20'
2026-07-27 08:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 22, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:32:22'
2026-07-27 08:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 22, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:32:22'
2026-07-27 08:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 23, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:32:23'
2026-07-27 08:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 23, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:32:23'
2026-07-27 08:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 23, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:32:23'
2026-07-27 08:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 23, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:32:23'
2026-07-27 08:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 23, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:32:23'
2026-07-27 08:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 23, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:32:23'
2026-07-27 08:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 27, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:32:27'
2026-07-27 08:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 27, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:32:27'
2026-07-27 08:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 27, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:32:27'
2026-07-27 08:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 27, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:32:27'
2026-07-27 08:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 27, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:32:27'
2026-07-27 08:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 27, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:32:27'
2026-07-27 08:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 28, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:32:28'
2026-07-27 08:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 28, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:32:28'
2026-07-27 08:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 29, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:32:29'
2026-07-27 08:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 29, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:32:29'
2026-07-27 08:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 29, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:32:29'
2026-07-27 08:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 29, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:32:29'
2026-07-27 08:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 29, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:32:29'
2026-07-27 08:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 29, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:32:29'
2026-07-27 08:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 29, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:32:29'
2026-07-27 08:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 29, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:32:29'
2026-07-27 08:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 29, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:32:29'
2026-07-27 08:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 29, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:32:29'
2026-07-27 08:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 29, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:32:29'
2026-07-27 08:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 29, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:32:29'
2026-07-27 08:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 29, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:32:29'
2026-07-27 08:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 29, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:32:29'
2026-07-27 08:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 30, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:32:30'
2026-07-27 08:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 30, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:32:30'
2026-07-27 08:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 30, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:32:30'
2026-07-27 08:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 30, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:32:30'
2026-07-27 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 31, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:32:31'
2026-07-27 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 31, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:32:31'
2026-07-27 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:32:31'
2026-07-27 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:32:31'
2026-07-27 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 31, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:32:31'
2026-07-27 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 31, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:32:31'
2026-07-27 08:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 32, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:32:32'
2026-07-27 08:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 32, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:32:32'
2026-07-27 08:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 32, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:32:32'
2026-07-27 08:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 32, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:32:32'
2026-07-27 08:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 32, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:32:32'
2026-07-27 08:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 32, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:32:32'
2026-07-27 08:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 33, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:32:33'
2026-07-27 08:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 33, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:32:33'
2026-07-27 08:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 33, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:32:33'
2026-07-27 08:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 33, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:32:33'
2026-07-27 08:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 33, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:32:33'
2026-07-27 08:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 33, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:32:33'
2026-07-27 08:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 34, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:32:34'
2026-07-27 08:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 34, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:32:34'
2026-07-27 08:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 34, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:32:34'
2026-07-27 08:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 34, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:32:34'
2026-07-27 08:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 35, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:32:35'
2026-07-27 08:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 35, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:32:35'
2026-07-27 08:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 37, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:32:37'
2026-07-27 08:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 37, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:32:37'
2026-07-27 08:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:32:40'
2026-07-27 08:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:32:40'
2026-07-27 08:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 40, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:32:40'
2026-07-27 08:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 40, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:32:40'
2026-07-27 08:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 44, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:32:44'
2026-07-27 08:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 44, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:32:44'
2026-07-27 08:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 44, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:32:44'
2026-07-27 08:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 44, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:32:44'
2026-07-27 08:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 44, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:32:44'
2026-07-27 08:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 44, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:32:44'
2026-07-27 08:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 44, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:32:44'
2026-07-27 08:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 44, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:32:44'
2026-07-27 08:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 45, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:32:45'
2026-07-27 08:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 45, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:32:45'
2026-07-27 08:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 46, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:32:46'
2026-07-27 08:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 46, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:32:46'
2026-07-27 08:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 46, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:32:46'
2026-07-27 08:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 46, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:32:46'
2026-07-27 08:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 54, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:32:54'
2026-07-27 08:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 54, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:32:54'
2026-07-27 08:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 56, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:32:56'
2026-07-27 08:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 32, 56, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:32:56'
2026-07-27 08:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 1, 707208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.141, 'high': 1.14105, 'low': 1.14093, 'close': 1.14103, 'volume': 56.0} | asctime='2026-07-27 08:33:01'
2026-07-27 08:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 1, 707728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.141, 'high': 1.14105, 'low': 1.14093, 'close': 1.14103, 'volume': 56.0} | asctime='2026-07-27 08:33:01'
2026-07-27 08:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 1, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:33:01'
2026-07-27 08:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 1, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:33:01'
2026-07-27 08:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 1, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:33:01'
2026-07-27 08:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 1, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:33:01'
2026-07-27 08:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:33:01'
2026-07-27 08:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:33:01'
2026-07-27 08:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 1, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:33:01'
2026-07-27 08:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 1, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:33:01'
2026-07-27 08:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 1, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:33:02'
2026-07-27 08:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 1, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:33:02'
2026-07-27 08:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 2, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:33:02'
2026-07-27 08:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 2, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:33:02'
2026-07-27 08:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:33:02'
2026-07-27 08:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:33:02'
2026-07-27 08:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:33:02'
2026-07-27 08:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:33:02'
2026-07-27 08:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 2, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:33:02'
2026-07-27 08:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 2, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:33:02'
2026-07-27 08:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 2, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:33:02'
2026-07-27 08:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 2, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:33:02'
2026-07-27 08:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:33:03'
2026-07-27 08:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:33:03'
2026-07-27 08:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 3, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:33:03'
2026-07-27 08:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 3, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:33:03'
2026-07-27 08:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 3, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:33:03'
2026-07-27 08:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 3, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:33:03'
2026-07-27 08:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 4, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:33:04'
2026-07-27 08:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 4, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:33:04'
2026-07-27 08:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 4, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:33:04'
2026-07-27 08:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 4, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:33:04'
2026-07-27 08:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 4, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:33:04'
2026-07-27 08:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 4, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:33:04'
2026-07-27 08:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 4, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:33:04'
2026-07-27 08:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 4, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:33:04'
2026-07-27 08:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 4, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:33:04'
2026-07-27 08:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 4, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:33:04'
2026-07-27 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 5, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:33:05'
2026-07-27 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 5, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:33:05'
2026-07-27 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 5, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:33:05'
2026-07-27 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 5, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:33:05'
2026-07-27 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 5, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:33:05'
2026-07-27 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 5, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:33:05'
2026-07-27 08:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 6, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:33:06'
2026-07-27 08:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 6, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:33:06'
2026-07-27 08:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 7, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:33:07'
2026-07-27 08:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 7, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:33:07'
2026-07-27 08:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:33:07'
2026-07-27 08:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:33:07'
2026-07-27 08:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 9, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:33:09'
2026-07-27 08:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 9, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:33:09'
2026-07-27 08:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 9, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:33:09'
2026-07-27 08:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 9, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:33:09'
2026-07-27 08:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 10, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:33:10'
2026-07-27 08:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 10, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:33:10'
2026-07-27 08:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 11, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:33:11'
2026-07-27 08:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 11, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:33:11'
2026-07-27 08:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 12, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:33:12'
2026-07-27 08:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 12, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:33:12'
2026-07-27 08:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 12, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:33:12'
2026-07-27 08:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 12, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:33:12'
2026-07-27 08:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 13, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:33:13'
2026-07-27 08:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 13, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:33:13'
2026-07-27 08:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 14, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:33:14'
2026-07-27 08:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 14, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:33:14'
2026-07-27 08:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 14, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:33:14'
2026-07-27 08:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 14, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:33:14'
2026-07-27 08:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 15, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:33:15'
2026-07-27 08:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 15, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:33:15'
2026-07-27 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 20, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:33:20'
2026-07-27 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 20, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:33:20'
2026-07-27 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 20, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:33:20'
2026-07-27 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 20, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:33:20'
2026-07-27 08:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 22, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:33:22'
2026-07-27 08:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 22, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:33:22'
2026-07-27 08:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:33:24'
2026-07-27 08:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:33:24'
2026-07-27 08:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 24, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:33:24'
2026-07-27 08:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 24, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:33:24'
2026-07-27 08:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 26, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:33:26'
2026-07-27 08:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 26, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:33:26'
2026-07-27 08:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 28, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:33:28'
2026-07-27 08:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 28, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:33:28'
2026-07-27 08:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 28, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:33:28'
2026-07-27 08:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 28, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:33:28'
2026-07-27 08:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:33:32'
2026-07-27 08:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:33:32'
2026-07-27 08:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 32, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:33:32'
2026-07-27 08:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 32, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:33:32'
2026-07-27 08:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 34, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:33:34'
2026-07-27 08:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 34, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:33:34'
2026-07-27 08:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 35, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:33:35'
2026-07-27 08:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 35, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:33:35'
2026-07-27 08:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 35, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:33:35'
2026-07-27 08:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 35, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:33:35'
2026-07-27 08:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 38, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:33:38'
2026-07-27 08:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 38, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:33:38'
2026-07-27 08:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 41, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:33:41'
2026-07-27 08:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 41, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:33:41'
2026-07-27 08:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:33:41'
2026-07-27 08:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:33:41'
2026-07-27 08:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 42, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:33:42'
2026-07-27 08:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 42, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:33:42'
2026-07-27 08:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 42, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:33:42'
2026-07-27 08:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 42, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:33:42'
2026-07-27 08:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 44, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:33:44'
2026-07-27 08:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 44, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:33:44'
2026-07-27 08:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 51, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:33:51'
2026-07-27 08:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 51, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:33:51'
2026-07-27 08:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 51, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:33:51'
2026-07-27 08:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 51, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:33:51'
2026-07-27 08:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 53, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:33:53'
2026-07-27 08:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 53, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:33:53'
2026-07-27 08:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 53, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:33:53'
2026-07-27 08:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 53, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:33:53'
2026-07-27 08:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 54, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:33:54'
2026-07-27 08:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 54, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:33:54'
2026-07-27 08:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 54, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:33:54'
2026-07-27 08:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 54, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:33:54'
2026-07-27 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 58, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:33:58'
2026-07-27 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 58, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:33:58'
2026-07-27 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 58, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:33:58'
2026-07-27 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 58, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:33:58'
2026-07-27 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 58, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:33:58'
2026-07-27 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 58, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:33:58'
2026-07-27 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 58, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:33:58'
2026-07-27 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 58, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:33:58'
2026-07-27 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 58, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:33:58'
2026-07-27 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 58, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:33:58'
2026-07-27 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 58, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:33:58'
2026-07-27 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 33, 58, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:33:58'
2026-07-27 08:34:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 6, 50899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14102, 'high': 1.14105, 'low': 1.14099, 'close': 1.14103, 'volume': 65.0} | asctime='2026-07-27 08:34:06'
2026-07-27 08:34:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 6, 50622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14102, 'high': 1.14105, 'low': 1.14099, 'close': 1.14103, 'volume': 65.0} | asctime='2026-07-27 08:34:06'
2026-07-27 08:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 5, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:34:06'
2026-07-27 08:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 5, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:34:06'
2026-07-27 08:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 6, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:34:06'
2026-07-27 08:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 6, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:34:06'
2026-07-27 08:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 6, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:34:06'
2026-07-27 08:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 6, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:34:06'
2026-07-27 08:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 8, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:34:08'
2026-07-27 08:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 8, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:34:08'
2026-07-27 08:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 10, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:34:10'
2026-07-27 08:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 10, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:34:10'
2026-07-27 08:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 10, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:34:10'
2026-07-27 08:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 10, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:34:10'
2026-07-27 08:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 14, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:34:14'
2026-07-27 08:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 14, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:34:14'
2026-07-27 08:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 18, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:34:18'
2026-07-27 08:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 18, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:34:18'
2026-07-27 08:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 18, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:34:18'
2026-07-27 08:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 18, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:34:18'
2026-07-27 08:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 20, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:34:20'
2026-07-27 08:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 20, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:34:20'
2026-07-27 08:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 20, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:34:20'
2026-07-27 08:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 20, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:34:20'
2026-07-27 08:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 22, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:34:22'
2026-07-27 08:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 22, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:34:22'
2026-07-27 08:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 22, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:34:22'
2026-07-27 08:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 22, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:34:22'
2026-07-27 08:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 24, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:34:24'
2026-07-27 08:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 24, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:34:24'
2026-07-27 08:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 28, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:34:28'
2026-07-27 08:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 28, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:34:28'
2026-07-27 08:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 29, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:34:29'
2026-07-27 08:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 29, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:34:29'
2026-07-27 08:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 30, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:34:30'
2026-07-27 08:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 30, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:34:30'
2026-07-27 08:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 30, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:34:30'
2026-07-27 08:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 30, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:34:30'
2026-07-27 08:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 30, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:34:30'
2026-07-27 08:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 30, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:34:30'
2026-07-27 08:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 30, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:34:30'
2026-07-27 08:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 30, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:34:30'
2026-07-27 08:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 31, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:34:31'
2026-07-27 08:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 31, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:34:31'
2026-07-27 08:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:34:31'
2026-07-27 08:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:34:31'
2026-07-27 08:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:34:31'
2026-07-27 08:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:34:31'
2026-07-27 08:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 31, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:34:31'
2026-07-27 08:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 31, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:34:31'
2026-07-27 08:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 36, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:34:36'
2026-07-27 08:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 36, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:34:36'
2026-07-27 08:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 37, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:34:37'
2026-07-27 08:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 37, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:34:37'
2026-07-27 08:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 37, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:34:37'
2026-07-27 08:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 37, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:34:37'
2026-07-27 08:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 40, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:34:40'
2026-07-27 08:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 40, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:34:40'
2026-07-27 08:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:34:40'
2026-07-27 08:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:34:40'
2026-07-27 08:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 40, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:34:40'
2026-07-27 08:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 40, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:34:40'
2026-07-27 08:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 40, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:34:40'
2026-07-27 08:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 40, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:34:40'
2026-07-27 08:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 40, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:34:40'
2026-07-27 08:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 40, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:34:40'
2026-07-27 08:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 47, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:34:47'
2026-07-27 08:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 47, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:34:47'
2026-07-27 08:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 47, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:34:47'
2026-07-27 08:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 47, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:34:47'
2026-07-27 08:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 47, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:34:47'
2026-07-27 08:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 47, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:34:47'
2026-07-27 08:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 48, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:34:49'
2026-07-27 08:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 48, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:34:49'
2026-07-27 08:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 49, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:34:49'
2026-07-27 08:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 49, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:34:49'
2026-07-27 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 55, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:34:55'
2026-07-27 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 55, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:34:55'
2026-07-27 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:34:55'
2026-07-27 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:34:55'
2026-07-27 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 55, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:34:55'
2026-07-27 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 55, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:34:55'
2026-07-27 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 55, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:34:55'
2026-07-27 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 55, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:34:55'
2026-07-27 08:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 56, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:34:56'
2026-07-27 08:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 56, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:34:56'
2026-07-27 08:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 58, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:34:58'
2026-07-27 08:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 58, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:34:58'
2026-07-27 08:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 58, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:34:58'
2026-07-27 08:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 58, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:34:58'
2026-07-27 08:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 58, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:34:58'
2026-07-27 08:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 58, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:34:58'
2026-07-27 08:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 59, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:34:59'
2026-07-27 08:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 59, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:34:59'
2026-07-27 08:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 59, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:34:59'
2026-07-27 08:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 34, 59, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:34:59'
2026-07-27 08:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 1, 443361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14104, 'high': 1.14122, 'low': 1.14104, 'close': 1.1412, 'volume': 47.0} | asctime='2026-07-27 08:35:01'
2026-07-27 08:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 1, 444190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14104, 'high': 1.14122, 'low': 1.14104, 'close': 1.1412, 'volume': 47.0} | asctime='2026-07-27 08:35:01'
2026-07-27 08:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 1, 451128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14126, 'high': 1.1413, 'low': 1.14093, 'close': 1.1412, 'volume': 276.0} | asctime='2026-07-27 08:35:01'
2026-07-27 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 1, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:35:01'
2026-07-27 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 1, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:35:01'
2026-07-27 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 1, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:35:01'
2026-07-27 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 1, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:35:01'
2026-07-27 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:35:01'
2026-07-27 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:35:01'
2026-07-27 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 1, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:35:01'
2026-07-27 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 1, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:35:01'
2026-07-27 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 1, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:35:01'
2026-07-27 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 1, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:35:01'
2026-07-27 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:35:01'
2026-07-27 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:35:01'
2026-07-27 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 1, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:35:01'
2026-07-27 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 1, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:35:01'
2026-07-27 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 1, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:35:01'
2026-07-27 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 1, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:35:01'
2026-07-27 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 1, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:35:01'
2026-07-27 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 1, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:35:01'
2026-07-27 08:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 2, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:35:02'
2026-07-27 08:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 2, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:35:02'
2026-07-27 08:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:35:03'
2026-07-27 08:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:35:03'
2026-07-27 08:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 3, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:35:03'
2026-07-27 08:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 3, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:35:03'
2026-07-27 08:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 4, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:35:04'
2026-07-27 08:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 4, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:35:04'
2026-07-27 08:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 4, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:35:04'
2026-07-27 08:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 4, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:35:04'
2026-07-27 08:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:35:05'
2026-07-27 08:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:35:05'
2026-07-27 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 6, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:35:06'
2026-07-27 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 6, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:35:06'
2026-07-27 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 6, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:35:06'
2026-07-27 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 6, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:35:06'
2026-07-27 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 6, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:35:06'
2026-07-27 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 6, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:35:06'
2026-07-27 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 6, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:35:06'
2026-07-27 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 6, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:35:06'
2026-07-27 08:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 7, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:35:07'
2026-07-27 08:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 7, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:35:07'
2026-07-27 08:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 9, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:35:09'
2026-07-27 08:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 9, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:35:09'
2026-07-27 08:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 9, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:35:09'
2026-07-27 08:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 9, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:35:09'
2026-07-27 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 12, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:35:12'
2026-07-27 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 12, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:35:12'
2026-07-27 08:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 13, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:35:13'
2026-07-27 08:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 13, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:35:13'
2026-07-27 08:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 14, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:35:14'
2026-07-27 08:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 14, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:35:14'
2026-07-27 08:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 15, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:35:15'
2026-07-27 08:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 15, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:35:15'
2026-07-27 08:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 16, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:35:17'
2026-07-27 08:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 16, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:35:17'
2026-07-27 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 19, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:35:19'
2026-07-27 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 19, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:35:19'
2026-07-27 08:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 21, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:35:21'
2026-07-27 08:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 21, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:35:21'
2026-07-27 08:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 23, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:35:23'
2026-07-27 08:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 23, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:35:23'
2026-07-27 08:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 23, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:35:23'
2026-07-27 08:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 23, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:35:23'
2026-07-27 08:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 24, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:35:24'
2026-07-27 08:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 24, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:35:24'
2026-07-27 08:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 25, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:35:25'
2026-07-27 08:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 25, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:35:25'
2026-07-27 08:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 25, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:35:25'
2026-07-27 08:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 25, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:35:25'
2026-07-27 08:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 25, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:35:25'
2026-07-27 08:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 25, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:35:25'
2026-07-27 08:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 25, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:35:25'
2026-07-27 08:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 25, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:35:25'
2026-07-27 08:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 27, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:35:27'
2026-07-27 08:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 27, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:35:27'
2026-07-27 08:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 27, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:35:27'
2026-07-27 08:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 27, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:35:27'
2026-07-27 08:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 27, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:35:27'
2026-07-27 08:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 27, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:35:27'
2026-07-27 08:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 28, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:35:28'
2026-07-27 08:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 28, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:35:28'
2026-07-27 08:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 28, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:35:28'
2026-07-27 08:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 28, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:35:28'
2026-07-27 08:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 30, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:35:30'
2026-07-27 08:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 30, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:35:30'
2026-07-27 08:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 31, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:35:31'
2026-07-27 08:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 31, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:35:31'
2026-07-27 08:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 31, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:35:31'
2026-07-27 08:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 31, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:35:31'
2026-07-27 08:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 31, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:35:31'
2026-07-27 08:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 31, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:35:31'
2026-07-27 08:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 31, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:35:31'
2026-07-27 08:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 31, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:35:31'
2026-07-27 08:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 31, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:35:31'
2026-07-27 08:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 31, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:35:31'
2026-07-27 08:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 31, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:35:31'
2026-07-27 08:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 31, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:35:31'
2026-07-27 08:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 31, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:35:31'
2026-07-27 08:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 31, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:35:31'
2026-07-27 08:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 31, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:35:32'
2026-07-27 08:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 31, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:35:32'
2026-07-27 08:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:35:32'
2026-07-27 08:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:35:32'
2026-07-27 08:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 32, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:35:32'
2026-07-27 08:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 32, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:35:32'
2026-07-27 08:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 32, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:35:32'
2026-07-27 08:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 32, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:35:32'
2026-07-27 08:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 33, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:35:33'
2026-07-27 08:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 33, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:35:33'
2026-07-27 08:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 33, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:35:33'
2026-07-27 08:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 33, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:35:33'
2026-07-27 08:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 33, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:35:33'
2026-07-27 08:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 33, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:35:33'
2026-07-27 08:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 34, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:35:34'
2026-07-27 08:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 34, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:35:34'
2026-07-27 08:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 35, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:35:35'
2026-07-27 08:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 35, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:35:35'
2026-07-27 08:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 35, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:35:35'
2026-07-27 08:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 35, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:35:35'
2026-07-27 08:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 35, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:35:35'
2026-07-27 08:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 35, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:35:35'
2026-07-27 08:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 36, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:35:36'
2026-07-27 08:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 36, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:35:36'
2026-07-27 08:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 36, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:35:36'
2026-07-27 08:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 36, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:35:36'
2026-07-27 08:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 37, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:35:38'
2026-07-27 08:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 37, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:35:38'
2026-07-27 08:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 38, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:35:38'
2026-07-27 08:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 38, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:35:38'
2026-07-27 08:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 38, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:35:38'
2026-07-27 08:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 38, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:35:38'
2026-07-27 08:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 39, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:35:39'
2026-07-27 08:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 39, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:35:39'
2026-07-27 08:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 43, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:35:43'
2026-07-27 08:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 43, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:35:43'
2026-07-27 08:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 43, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:35:43'
2026-07-27 08:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 43, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:35:43'
2026-07-27 08:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 43, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:35:43'
2026-07-27 08:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 43, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:35:43'
2026-07-27 08:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 44, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:35:44'
2026-07-27 08:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 44, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:35:44'
2026-07-27 08:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 44, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:35:44'
2026-07-27 08:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 44, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:35:44'
2026-07-27 08:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 44, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:35:44'
2026-07-27 08:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 44, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:35:44'
2026-07-27 08:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 47, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:35:47'
2026-07-27 08:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 47, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:35:47'
2026-07-27 08:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 48, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:35:48'
2026-07-27 08:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 48, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:35:48'
2026-07-27 08:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 48, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:35:48'
2026-07-27 08:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 48, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:35:48'
2026-07-27 08:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 48, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:35:48'
2026-07-27 08:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 48, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:35:48'
2026-07-27 08:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 48, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:35:48'
2026-07-27 08:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 48, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:35:48'
2026-07-27 08:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 48, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:35:48'
2026-07-27 08:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 48, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:35:48'
2026-07-27 08:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 49, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:35:49'
2026-07-27 08:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 49, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:35:49'
2026-07-27 08:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 49, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:35:49'
2026-07-27 08:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 49, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:35:49'
2026-07-27 08:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 51, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:35:51'
2026-07-27 08:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 51, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:35:51'
2026-07-27 08:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 52, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:35:52'
2026-07-27 08:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 52, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:35:52'
2026-07-27 08:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 52, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:35:52'
2026-07-27 08:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 52, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:35:52'
2026-07-27 08:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 52, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:35:52'
2026-07-27 08:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 52, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:35:52'
2026-07-27 08:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 52, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:35:52'
2026-07-27 08:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 52, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:35:52'
2026-07-27 08:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 52, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:35:52'
2026-07-27 08:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 52, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:35:52'
2026-07-27 08:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 53, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:35:53'
2026-07-27 08:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 53, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:35:53'
2026-07-27 08:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 53, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:35:53'
2026-07-27 08:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 53, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:35:53'
2026-07-27 08:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 54, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:35:54'
2026-07-27 08:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 54, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:35:54'
2026-07-27 08:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 55, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:35:55'
2026-07-27 08:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 55, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:35:55'
2026-07-27 08:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 55, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:35:55'
2026-07-27 08:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 55, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:35:55'
2026-07-27 08:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 56, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:35:56'
2026-07-27 08:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 56, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:35:56'
2026-07-27 08:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 57, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:35:57'
2026-07-27 08:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 57, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:35:57'
2026-07-27 08:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 57, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:35:57'
2026-07-27 08:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 35, 57, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:35:57'
2026-07-27 08:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 2, 652316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14119, 'high': 1.14129, 'low': 1.14104, 'close': 1.14127, 'volume': 94.0} | asctime='2026-07-27 08:36:02'
2026-07-27 08:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 2, 652764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14119, 'high': 1.14129, 'low': 1.14104, 'close': 1.14127, 'volume': 94.0} | asctime='2026-07-27 08:36:02'
2026-07-27 08:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 2, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:36:02'
2026-07-27 08:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 2, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:36:02'
2026-07-27 08:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 3, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:36:03'
2026-07-27 08:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 3, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:36:03'
2026-07-27 08:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 3, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:36:03'
2026-07-27 08:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 3, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:36:03'
2026-07-27 08:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 3, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:36:03'
2026-07-27 08:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 3, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:36:03'
2026-07-27 08:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 4, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:36:04'
2026-07-27 08:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 4, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:36:04'
2026-07-27 08:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 4, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:36:04'
2026-07-27 08:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 4, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:36:04'
2026-07-27 08:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 6, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:36:06'
2026-07-27 08:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 6, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:36:06'
2026-07-27 08:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 8, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:36:08'
2026-07-27 08:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 8, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:36:08'
2026-07-27 08:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 9, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:36:09'
2026-07-27 08:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 9, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:36:09'
2026-07-27 08:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 9, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:36:10'
2026-07-27 08:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 9, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:36:10'
2026-07-27 08:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 11, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:36:11'
2026-07-27 08:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 11, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:36:11'
2026-07-27 08:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 11, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:36:11'
2026-07-27 08:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 11, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:36:11'
2026-07-27 08:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:36:11'
2026-07-27 08:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:36:11'
2026-07-27 08:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 12, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:36:12'
2026-07-27 08:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 12, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:36:12'
2026-07-27 08:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 19, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:36:19'
2026-07-27 08:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 19, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:36:19'
2026-07-27 08:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 19, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:36:19'
2026-07-27 08:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 19, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:36:19'
2026-07-27 08:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 20, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:36:20'
2026-07-27 08:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 20, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14129, 'bid_price': 1.14122, 'volume': 0.0} | asctime='2026-07-27 08:36:20'
2026-07-27 08:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 20, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:36:20'
2026-07-27 08:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 20, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:36:20'
2026-07-27 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 21, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:36:21'
2026-07-27 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 21, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:36:21'
2026-07-27 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 21, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:36:21'
2026-07-27 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 21, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:36:21'
2026-07-27 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 21, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:36:21'
2026-07-27 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 21, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:36:21'
2026-07-27 08:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 22, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:36:22'
2026-07-27 08:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 22, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:36:22'
2026-07-27 08:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 23, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:36:23'
2026-07-27 08:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 23, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:36:23'
2026-07-27 08:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 23, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:36:23'
2026-07-27 08:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 23, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:36:23'
2026-07-27 08:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 25, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:36:25'
2026-07-27 08:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 25, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:36:25'
2026-07-27 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 26, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:36:26'
2026-07-27 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 26, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:36:26'
2026-07-27 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 27, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:36:28'
2026-07-27 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 27, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:36:28'
2026-07-27 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 27, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:36:28'
2026-07-27 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 27, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:36:28'
2026-07-27 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 28, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:36:28'
2026-07-27 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 28, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:36:28'
2026-07-27 08:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 32, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:36:32'
2026-07-27 08:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 32, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:36:32'
2026-07-27 08:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 33, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:36:33'
2026-07-27 08:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 33, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:36:33'
2026-07-27 08:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 33, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:36:33'
2026-07-27 08:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 33, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:36:33'
2026-07-27 08:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 33, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:36:33'
2026-07-27 08:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 33, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:36:33'
2026-07-27 08:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 34, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:36:34'
2026-07-27 08:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 34, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:36:34'
2026-07-27 08:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 34, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:36:34'
2026-07-27 08:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 34, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:36:34'
2026-07-27 08:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 39, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:36:39'
2026-07-27 08:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 39, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:36:39'
2026-07-27 08:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 40, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:36:40'
2026-07-27 08:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 40, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:36:40'
2026-07-27 08:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 43, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:36:43'
2026-07-27 08:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 43, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:36:43'
2026-07-27 08:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 44, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:36:44'
2026-07-27 08:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 44, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:36:44'
2026-07-27 08:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 45, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:36:45'
2026-07-27 08:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 45, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:36:45'
2026-07-27 08:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 46, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:36:46'
2026-07-27 08:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 46, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:36:46'
2026-07-27 08:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 47, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:36:47'
2026-07-27 08:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 47, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:36:47'
2026-07-27 08:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 48, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:36:48'
2026-07-27 08:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 48, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:36:48'
2026-07-27 08:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 48, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:36:48'
2026-07-27 08:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 48, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:36:48'
2026-07-27 08:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 51, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:36:51'
2026-07-27 08:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 51, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:36:51'
2026-07-27 08:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 55, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:36:55'
2026-07-27 08:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 55, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:36:55'
2026-07-27 08:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 55, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:36:55'
2026-07-27 08:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 55, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:36:55'
2026-07-27 08:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:36:56'
2026-07-27 08:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:36:56'
2026-07-27 08:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 56, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:36:56'
2026-07-27 08:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 56, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14131, 'bid_price': 1.14124, 'volume': 0.0} | asctime='2026-07-27 08:36:56'
2026-07-27 08:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 56, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:36:56'
2026-07-27 08:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 56, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:36:56'
2026-07-27 08:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 56, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:36:56'
2026-07-27 08:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 56, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:36:56'
2026-07-27 08:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 56, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:36:56'
2026-07-27 08:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 56, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:36:56'
2026-07-27 08:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 56, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:36:56'
2026-07-27 08:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 36, 56, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:36:56'
2026-07-27 08:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 0, 436190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14126, 'high': 1.1413, 'low': 1.1412, 'close': 1.14129, 'volume': 53.0} | asctime='2026-07-27 08:37:00'
2026-07-27 08:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 0, 436651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14126, 'high': 1.1413, 'low': 1.1412, 'close': 1.14129, 'volume': 53.0} | asctime='2026-07-27 08:37:00'
2026-07-27 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:37:00'
2026-07-27 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:37:00'
2026-07-27 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 0, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:37:00'
2026-07-27 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 0, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:37:00'
2026-07-27 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:37:00'
2026-07-27 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:37:00'
2026-07-27 08:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 2, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:37:02'
2026-07-27 08:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 2, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:37:02'
2026-07-27 08:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 2, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:37:02'
2026-07-27 08:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 2, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:37:02'
2026-07-27 08:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 2, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:37:02'
2026-07-27 08:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 2, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:37:02'
2026-07-27 08:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 2, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 08:37:02'
2026-07-27 08:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 2, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 08:37:02'
2026-07-27 08:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:37:02'
2026-07-27 08:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:37:02'
2026-07-27 08:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 5, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:37:05'
2026-07-27 08:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 5, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:37:05'
2026-07-27 08:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 6, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:37:06'
2026-07-27 08:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 6, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:37:06'
2026-07-27 08:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 6, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:37:06'
2026-07-27 08:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 6, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:37:06'
2026-07-27 08:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 6, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:37:06'
2026-07-27 08:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 6, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:37:06'
2026-07-27 08:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 6, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:37:06'
2026-07-27 08:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 6, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:37:06'
2026-07-27 08:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 6, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:37:06'
2026-07-27 08:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 6, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:37:06'
2026-07-27 08:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:37:07'
2026-07-27 08:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:37:07'
2026-07-27 08:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 7, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:37:07'
2026-07-27 08:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 7, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:37:07'
2026-07-27 08:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 8, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:37:08'
2026-07-27 08:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 8, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:37:08'
2026-07-27 08:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 9, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:37:09'
2026-07-27 08:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 9, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:37:09'
2026-07-27 08:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 10, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:37:10'
2026-07-27 08:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 10, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:37:10'
2026-07-27 08:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 12, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:37:12'
2026-07-27 08:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 12, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:37:12'
2026-07-27 08:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 18, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:37:18'
2026-07-27 08:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 18, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:37:18'
2026-07-27 08:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:37:20'
2026-07-27 08:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:37:20'
2026-07-27 08:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 20, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:37:20'
2026-07-27 08:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 20, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:37:20'
2026-07-27 08:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 20, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:37:20'
2026-07-27 08:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 20, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:37:20'
2026-07-27 08:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 23, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:37:23'
2026-07-27 08:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 23, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:37:23'
2026-07-27 08:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 23, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:37:23'
2026-07-27 08:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 23, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:37:23'
2026-07-27 08:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 23, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:37:23'
2026-07-27 08:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 23, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:37:23'
2026-07-27 08:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:37:24'
2026-07-27 08:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:37:24'
2026-07-27 08:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 25, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:37:26'
2026-07-27 08:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 25, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:37:26'
2026-07-27 08:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 27, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:37:27'
2026-07-27 08:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 27, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:37:27'
2026-07-27 08:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 31, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:37:31'
2026-07-27 08:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 31, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:37:31'
2026-07-27 08:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 31, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:37:31'
2026-07-27 08:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 31, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:37:31'
2026-07-27 08:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 31, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:37:31'
2026-07-27 08:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 31, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:37:31'
2026-07-27 08:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:37:31'
2026-07-27 08:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:37:31'
2026-07-27 08:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 31, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:37:31'
2026-07-27 08:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 31, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:37:31'
2026-07-27 08:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 32, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 08:37:32'
2026-07-27 08:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 32, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 08:37:32'
2026-07-27 08:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 32, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 08:37:32'
2026-07-27 08:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 32, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 08:37:32'
2026-07-27 08:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 33, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 08:37:33'
2026-07-27 08:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 33, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 08:37:33'
2026-07-27 08:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 33, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 08:37:33'
2026-07-27 08:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 33, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 08:37:33'
2026-07-27 08:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 33, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 08:37:33'
2026-07-27 08:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 33, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 08:37:33'
2026-07-27 08:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 33, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-27 08:37:33'
2026-07-27 08:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 33, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-27 08:37:33'
2026-07-27 08:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 34, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-27 08:37:34'
2026-07-27 08:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 34, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-27 08:37:34'
2026-07-27 08:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 34, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 08:37:34'
2026-07-27 08:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 34, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 08:37:34'
2026-07-27 08:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 36, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-27 08:37:36'
2026-07-27 08:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 36, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-27 08:37:36'
2026-07-27 08:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 36, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 08:37:36'
2026-07-27 08:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 36, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 08:37:36'
2026-07-27 08:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 40, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-27 08:37:40'
2026-07-27 08:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 40, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-27 08:37:40'
2026-07-27 08:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 41, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 08:37:41'
2026-07-27 08:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 41, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 08:37:41'
2026-07-27 08:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 44, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-27 08:37:44'
2026-07-27 08:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 44, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-27 08:37:44'
2026-07-27 08:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 44, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:37:44'
2026-07-27 08:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 44, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:37:44'
2026-07-27 08:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 45, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 08:37:45'
2026-07-27 08:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 45, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 08:37:45'
2026-07-27 08:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 45, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:37:45'
2026-07-27 08:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 45, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:37:45'
2026-07-27 08:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 46, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:37:46'
2026-07-27 08:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 46, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:37:46'
2026-07-27 08:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 49, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:37:49'
2026-07-27 08:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 49, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:37:49'
2026-07-27 08:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 49, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 08:37:49'
2026-07-27 08:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 49, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 08:37:49'
2026-07-27 08:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 49, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:37:49'
2026-07-27 08:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 49, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:37:49'
2026-07-27 08:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 49, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:37:49'
2026-07-27 08:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 49, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:37:49'
2026-07-27 08:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 52, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-27 08:37:52'
2026-07-27 08:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 52, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-27 08:37:52'
2026-07-27 08:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 52, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-27 08:37:52'
2026-07-27 08:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 52, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-27 08:37:52'
2026-07-27 08:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 56, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:37:56'
2026-07-27 08:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 56, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:37:56'
2026-07-27 08:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 57, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:37:57'
2026-07-27 08:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 57, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:37:57'
2026-07-27 08:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 57, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 08:37:58'
2026-07-27 08:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 57, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 08:37:58'
2026-07-27 08:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 58, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 08:37:58'
2026-07-27 08:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 58, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 08:37:58'
2026-07-27 08:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 58, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 08:37:58'
2026-07-27 08:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 37, 58, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 08:37:58'
2026-07-27 08:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 0, 532508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14128, 'high': 1.14142, 'low': 1.14125, 'close': 1.14134, 'volume': 63.0} | asctime='2026-07-27 08:38:00'
2026-07-27 08:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 0, 533058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14128, 'high': 1.14142, 'low': 1.14125, 'close': 1.14134, 'volume': 63.0} | asctime='2026-07-27 08:38:00'
2026-07-27 08:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 0, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-27 08:38:00'
2026-07-27 08:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 0, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-27 08:38:00'
2026-07-27 08:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 08:38:00'
2026-07-27 08:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 08:38:00'
2026-07-27 08:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 08:38:00'
2026-07-27 08:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 08:38:00'
2026-07-27 08:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:38:00'
2026-07-27 08:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:38:00'
2026-07-27 08:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 1, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:38:01'
2026-07-27 08:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 1, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:38:01'
2026-07-27 08:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:38:01'
2026-07-27 08:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:38:01'
2026-07-27 08:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 2, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:38:02'
2026-07-27 08:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 2, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:38:02'
2026-07-27 08:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 2, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:38:02'
2026-07-27 08:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 2, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:38:02'
2026-07-27 08:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 3, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:38:03'
2026-07-27 08:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 3, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:38:03'
2026-07-27 08:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 3, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:38:03'
2026-07-27 08:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 3, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:38:03'
2026-07-27 08:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 6, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:38:06'
2026-07-27 08:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 6, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:38:06'
2026-07-27 08:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 7, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 08:38:07'
2026-07-27 08:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 7, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 08:38:07'
2026-07-27 08:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 7, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:38:07'
2026-07-27 08:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 7, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:38:07'
2026-07-27 08:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 9, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 08:38:09'
2026-07-27 08:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 9, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 08:38:09'
2026-07-27 08:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 9, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:38:10'
2026-07-27 08:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 9, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:38:10'
2026-07-27 08:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 11, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 08:38:11'
2026-07-27 08:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 11, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 08:38:11'
2026-07-27 08:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 11, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:38:11'
2026-07-27 08:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 11, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:38:11'
2026-07-27 08:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 12, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-27 08:38:12'
2026-07-27 08:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 12, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-27 08:38:12'
2026-07-27 08:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 12, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 08:38:12'
2026-07-27 08:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 12, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 08:38:12'
2026-07-27 08:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 12, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:38:12'
2026-07-27 08:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 12, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:38:12'
2026-07-27 08:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 13, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:38:13'
2026-07-27 08:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 13, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:38:13'
2026-07-27 08:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 14, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:38:14'
2026-07-27 08:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 14, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:38:14'
2026-07-27 08:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 15, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:38:15'
2026-07-27 08:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 15, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:38:15'
2026-07-27 08:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 15, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 08:38:15'
2026-07-27 08:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 15, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 08:38:15'
2026-07-27 08:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 16, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:38:16'
2026-07-27 08:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 16, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:38:16'
2026-07-27 08:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 16, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 08:38:16'
2026-07-27 08:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 16, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 08:38:16'
2026-07-27 08:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 18, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:38:18'
2026-07-27 08:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 18, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:38:18'
2026-07-27 08:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 19, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:38:19'
2026-07-27 08:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 19, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:38:19'
2026-07-27 08:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 21, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:38:21'
2026-07-27 08:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 21, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:38:21'
2026-07-27 08:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 25, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 08:38:25'
2026-07-27 08:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 25, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 08:38:25'
2026-07-27 08:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 25, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:38:25'
2026-07-27 08:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 25, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:38:25'
2026-07-27 08:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 25, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:38:25'
2026-07-27 08:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 25, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:38:25'
2026-07-27 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 35, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:38:35'
2026-07-27 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 35, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:38:35'
2026-07-27 08:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 41, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:38:41'
2026-07-27 08:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 41, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:38:41'
2026-07-27 08:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 44, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:38:44'
2026-07-27 08:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 44, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:38:44'
2026-07-27 08:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 44, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:38:44'
2026-07-27 08:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 44, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:38:44'
2026-07-27 08:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 44, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:38:44'
2026-07-27 08:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 44, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:38:44'
2026-07-27 08:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 44, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:38:44'
2026-07-27 08:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 44, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:38:44'
2026-07-27 08:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 46, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:38:46'
2026-07-27 08:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 46, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:38:46'
2026-07-27 08:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:38:50'
2026-07-27 08:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:38:50'
2026-07-27 08:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 50, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:38:50'
2026-07-27 08:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 50, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:38:50'
2026-07-27 08:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 51, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:38:51'
2026-07-27 08:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 51, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:38:51'
2026-07-27 08:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 51, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-27 08:38:51'
2026-07-27 08:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 51, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-27 08:38:51'
2026-07-27 08:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 58, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:38:58'
2026-07-27 08:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 58, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:38:58'
2026-07-27 08:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 59, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-27 08:38:59'
2026-07-27 08:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 59, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-27 08:38:59'
2026-07-27 08:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 59, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:38:59'
2026-07-27 08:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 38, 59, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:38:59'
2026-07-27 08:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 0, 334073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14135, 'high': 1.14141, 'low': 1.14135, 'close': 1.1414, 'volume': 46.0} | asctime='2026-07-27 08:39:00'
2026-07-27 08:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 0, 334588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14135, 'high': 1.14141, 'low': 1.14135, 'close': 1.1414, 'volume': 46.0} | asctime='2026-07-27 08:39:00'
2026-07-27 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-27 08:39:00'
2026-07-27 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-27 08:39:00'
2026-07-27 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-27 08:39:00'
2026-07-27 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-27 08:39:00'
2026-07-27 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-27 08:39:00'
2026-07-27 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-27 08:39:00'
2026-07-27 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-27 08:39:00'
2026-07-27 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-27 08:39:00'
2026-07-27 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-27 08:39:00'
2026-07-27 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-27 08:39:00'
2026-07-27 08:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 1, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-27 08:39:01'
2026-07-27 08:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 1, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-27 08:39:01'
2026-07-27 08:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 1, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-27 08:39:01'
2026-07-27 08:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 1, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-27 08:39:01'
2026-07-27 08:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 4, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-27 08:39:04'
2026-07-27 08:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 4, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-27 08:39:04'
2026-07-27 08:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 4, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:39:04'
2026-07-27 08:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 4, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:39:04'
2026-07-27 08:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 6, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:39:06'
2026-07-27 08:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 6, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:39:06'
2026-07-27 08:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 6, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 08:39:06'
2026-07-27 08:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 6, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 08:39:06'
2026-07-27 08:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 6, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:39:06'
2026-07-27 08:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 6, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:39:06'
2026-07-27 08:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 7, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:39:07'
2026-07-27 08:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 7, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:39:07'
2026-07-27 08:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 8, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:39:08'
2026-07-27 08:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 8, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:39:08'
2026-07-27 08:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 9, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:39:09'
2026-07-27 08:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 9, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:39:09'
2026-07-27 08:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 9, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:39:09'
2026-07-27 08:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 9, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:39:09'
2026-07-27 08:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 17, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:39:17'
2026-07-27 08:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 17, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:39:17'
2026-07-27 08:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 18, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:39:18'
2026-07-27 08:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 18, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:39:18'
2026-07-27 08:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 20, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:39:20'
2026-07-27 08:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 20, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:39:20'
2026-07-27 08:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 20, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-27 08:39:20'
2026-07-27 08:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 20, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-27 08:39:20'
2026-07-27 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 22, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-27 08:39:22'
2026-07-27 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 22, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-27 08:39:22'
2026-07-27 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 22, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-27 08:39:22'
2026-07-27 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 22, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-27 08:39:22'
2026-07-27 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 22, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-27 08:39:22'
2026-07-27 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 22, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-27 08:39:22'
2026-07-27 08:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 22, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-27 08:39:23'
2026-07-27 08:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 22, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-27 08:39:23'
2026-07-27 08:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 23, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-27 08:39:23'
2026-07-27 08:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 23, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-27 08:39:23'
2026-07-27 08:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 23, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-27 08:39:23'
2026-07-27 08:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 23, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-27 08:39:23'
2026-07-27 08:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 23, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-27 08:39:23'
2026-07-27 08:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 23, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-27 08:39:23'
2026-07-27 08:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 24, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-27 08:39:24'
2026-07-27 08:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 24, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-27 08:39:24'
2026-07-27 08:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 25, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-27 08:39:25'
2026-07-27 08:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 25, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-27 08:39:25'
2026-07-27 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 32, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-27 08:39:32'
2026-07-27 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 32, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-27 08:39:32'
2026-07-27 08:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 33, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:39:33'
2026-07-27 08:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 33, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:39:33'
2026-07-27 08:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 34, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:39:34'
2026-07-27 08:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 34, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:39:34'
2026-07-27 08:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 37, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-27 08:39:37'
2026-07-27 08:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 37, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-27 08:39:37'
2026-07-27 08:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 37, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-27 08:39:37'
2026-07-27 08:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 37, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-27 08:39:37'
2026-07-27 08:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 44, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-27 08:39:44'
2026-07-27 08:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 44, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-27 08:39:44'
2026-07-27 08:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 44, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:39:44'
2026-07-27 08:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 44, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:39:44'
2026-07-27 08:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 44, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-27 08:39:44'
2026-07-27 08:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 44, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-27 08:39:44'
2026-07-27 08:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 47, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:39:47'
2026-07-27 08:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 47, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:39:47'
2026-07-27 08:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 49, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:39:49'
2026-07-27 08:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 49, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:39:49'
2026-07-27 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 55, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:39:55'
2026-07-27 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 55, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:39:55'
2026-07-27 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 55, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-27 08:39:55'
2026-07-27 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 55, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-27 08:39:55'
2026-07-27 08:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 56, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:39:56'
2026-07-27 08:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 56, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:39:56'
2026-07-27 08:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 57, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-27 08:39:57'
2026-07-27 08:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 57, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-27 08:39:57'
2026-07-27 08:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 57, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:39:57'
2026-07-27 08:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 57, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:39:57'
2026-07-27 08:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 57, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-27 08:39:57'
2026-07-27 08:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 57, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-27 08:39:57'
2026-07-27 08:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 58, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:39:58'
2026-07-27 08:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 58, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:39:58'
2026-07-27 08:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 59, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-27 08:39:59'
2026-07-27 08:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 59, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-27 08:39:59'
2026-07-27 08:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 59, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:39:59'
2026-07-27 08:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 39, 59, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:39:59'
2026-07-27 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 0, 206880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14142, 'high': 1.14147, 'low': 1.14138, 'close': 1.14145, 'volume': 48.0} | asctime='2026-07-27 08:40:00'
2026-07-27 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 0, 212424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14142, 'high': 1.14147, 'low': 1.14138, 'close': 1.14145, 'volume': 48.0} | asctime='2026-07-27 08:40:00'
2026-07-27 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 0, 214569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14119, 'high': 1.14147, 'low': 1.14104, 'close': 1.14145, 'volume': 304.0} | asctime='2026-07-27 08:40:00'
2026-07-27 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-27 08:40:00'
2026-07-27 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-27 08:40:00'
2026-07-27 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:40:00'
2026-07-27 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:40:00'
2026-07-27 08:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 4, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-27 08:40:04'
2026-07-27 08:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 4, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-27 08:40:04'
2026-07-27 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 4, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-27 08:40:05'
2026-07-27 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 4, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-27 08:40:05'
2026-07-27 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 4, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-27 08:40:05'
2026-07-27 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 4, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-27 08:40:05'
2026-07-27 08:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 9, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:40:09'
2026-07-27 08:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 9, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:40:09'
2026-07-27 08:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 9, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-27 08:40:09'
2026-07-27 08:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 9, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-27 08:40:09'
2026-07-27 08:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 9, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:40:09'
2026-07-27 08:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 9, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:40:09'
2026-07-27 08:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 13, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-27 08:40:13'
2026-07-27 08:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 13, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-27 08:40:13'
2026-07-27 08:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-27 08:40:13'
2026-07-27 08:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-27 08:40:13'
2026-07-27 08:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 13, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:40:13'
2026-07-27 08:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 13, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:40:13'
2026-07-27 08:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 17, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-27 08:40:17'
2026-07-27 08:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 17, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-27 08:40:17'
2026-07-27 08:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 17, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-27 08:40:17'
2026-07-27 08:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 17, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-27 08:40:17'
2026-07-27 08:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 17, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-27 08:40:17'
2026-07-27 08:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 17, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-27 08:40:17'
2026-07-27 08:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 17, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-27 08:40:17'
2026-07-27 08:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 17, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-27 08:40:17'
2026-07-27 08:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 18, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-27 08:40:18'
2026-07-27 08:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 18, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-27 08:40:18'
2026-07-27 08:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 18, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-27 08:40:18'
2026-07-27 08:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 18, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-27 08:40:18'
2026-07-27 08:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 19, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-27 08:40:19'
2026-07-27 08:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 19, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-27 08:40:19'
2026-07-27 08:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 19, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-27 08:40:19'
2026-07-27 08:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 19, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-27 08:40:19'
2026-07-27 08:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 20, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-27 08:40:20'
2026-07-27 08:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 20, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-27 08:40:20'
2026-07-27 08:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 20, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-27 08:40:20'
2026-07-27 08:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 20, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-27 08:40:20'
2026-07-27 08:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 21, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-27 08:40:21'
2026-07-27 08:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 21, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-27 08:40:21'
2026-07-27 08:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 24, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-27 08:40:24'
2026-07-27 08:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 24, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-27 08:40:24'
2026-07-27 08:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 24, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-27 08:40:24'
2026-07-27 08:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 24, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-27 08:40:24'
2026-07-27 08:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 24, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-27 08:40:24'
2026-07-27 08:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 24, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-27 08:40:24'
2026-07-27 08:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 25, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-27 08:40:25'
2026-07-27 08:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 25, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-27 08:40:25'
2026-07-27 08:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 28, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-27 08:40:28'
2026-07-27 08:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 28, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-27 08:40:28'
2026-07-27 08:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 29, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-27 08:40:29'
2026-07-27 08:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 29, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-27 08:40:29'
2026-07-27 08:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 30, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-27 08:40:30'
2026-07-27 08:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 30, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-27 08:40:30'
2026-07-27 08:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 34, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-27 08:40:34'
2026-07-27 08:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 34, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-27 08:40:34'
2026-07-27 08:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 34, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-27 08:40:34'
2026-07-27 08:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 34, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-27 08:40:34'
2026-07-27 08:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 35, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-27 08:40:35'
2026-07-27 08:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 35, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-27 08:40:35'
2026-07-27 08:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 36, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-27 08:40:36'
2026-07-27 08:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 36, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-27 08:40:36'
2026-07-27 08:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 36, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:40:36'
2026-07-27 08:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 36, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:40:36'
2026-07-27 08:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 41, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-27 08:40:41'
2026-07-27 08:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 41, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-27 08:40:41'
2026-07-27 08:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-27 08:40:41'
2026-07-27 08:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-27 08:40:41'
2026-07-27 08:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 41, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-27 08:40:41'
2026-07-27 08:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 41, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-27 08:40:41'
2026-07-27 08:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 41, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:40:41'
2026-07-27 08:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 41, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:40:41'
2026-07-27 08:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 41, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-27 08:40:41'
2026-07-27 08:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 41, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-27 08:40:41'
2026-07-27 08:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 41, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:40:41'
2026-07-27 08:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 41, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:40:41'
2026-07-27 08:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 43, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-27 08:40:43'
2026-07-27 08:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 43, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-27 08:40:43'
2026-07-27 08:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 43, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:40:43'
2026-07-27 08:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 43, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:40:43'
2026-07-27 08:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 43, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-27 08:40:43'
2026-07-27 08:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 43, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-27 08:40:43'
2026-07-27 08:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 43, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:40:43'
2026-07-27 08:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 43, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:40:43'
2026-07-27 08:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 46, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-27 08:40:46'
2026-07-27 08:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 46, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-27 08:40:46'
2026-07-27 08:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 46, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:40:46'
2026-07-27 08:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 46, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:40:46'
2026-07-27 08:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 46, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-27 08:40:46'
2026-07-27 08:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 46, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-27 08:40:46'
2026-07-27 08:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 46, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:40:46'
2026-07-27 08:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 46, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:40:46'
2026-07-27 08:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 48, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-27 08:40:48'
2026-07-27 08:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 48, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-27 08:40:48'
2026-07-27 08:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 48, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:40:48'
2026-07-27 08:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 48, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:40:48'
2026-07-27 08:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 48, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-27 08:40:48'
2026-07-27 08:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 48, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-27 08:40:48'
2026-07-27 08:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 49, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:40:49'
2026-07-27 08:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 49, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:40:49'
2026-07-27 08:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 50, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-27 08:40:50'
2026-07-27 08:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 50, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-27 08:40:50'
2026-07-27 08:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 51, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:40:51'
2026-07-27 08:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 51, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:40:51'
2026-07-27 08:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 54, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-27 08:40:54'
2026-07-27 08:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 54, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-27 08:40:54'
2026-07-27 08:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 57, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:40:57'
2026-07-27 08:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 57, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:40:57'
2026-07-27 08:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 57, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-27 08:40:57'
2026-07-27 08:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 57, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-27 08:40:57'
2026-07-27 08:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 58, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:40:58'
2026-07-27 08:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 58, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:40:58'
2026-07-27 08:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 58, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-27 08:40:58'
2026-07-27 08:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 58, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-27 08:40:58'
2026-07-27 08:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 59, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:40:59'
2026-07-27 08:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 40, 59, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:40:59'
2026-07-27 08:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 0, 389705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14146, 'high': 1.14156, 'low': 1.14145, 'close': 1.1415, 'volume': 60.0} | asctime='2026-07-27 08:41:00'
2026-07-27 08:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 0, 390291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14146, 'high': 1.14156, 'low': 1.14145, 'close': 1.1415, 'volume': 60.0} | asctime='2026-07-27 08:41:00'
2026-07-27 08:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-27 08:41:00'
2026-07-27 08:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-27 08:41:00'
2026-07-27 08:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 0, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:41:00'
2026-07-27 08:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 0, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:41:00'
2026-07-27 08:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-27 08:41:01'
2026-07-27 08:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-27 08:41:01'
2026-07-27 08:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 2, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:41:02'
2026-07-27 08:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 2, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:41:02'
2026-07-27 08:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 2, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-27 08:41:02'
2026-07-27 08:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 2, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-27 08:41:02'
2026-07-27 08:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 2, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-27 08:41:02'
2026-07-27 08:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 2, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-27 08:41:02'
2026-07-27 08:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 2, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-27 08:41:02'
2026-07-27 08:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 2, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-27 08:41:02'
2026-07-27 08:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 2, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-27 08:41:02'
2026-07-27 08:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 2, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-27 08:41:02'
2026-07-27 08:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 5, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-27 08:41:05'
2026-07-27 08:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 5, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-27 08:41:05'
2026-07-27 08:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-27 08:41:05'
2026-07-27 08:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-27 08:41:05'
2026-07-27 08:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 6, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-27 08:41:06'
2026-07-27 08:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 6, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-27 08:41:06'
2026-07-27 08:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 6, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-27 08:41:06'
2026-07-27 08:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 6, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-27 08:41:06'
2026-07-27 08:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 7, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-27 08:41:07'
2026-07-27 08:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 7, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-27 08:41:07'
2026-07-27 08:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 8, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-27 08:41:08'
2026-07-27 08:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 8, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-27 08:41:08'
2026-07-27 08:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 9, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-27 08:41:09'
2026-07-27 08:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 9, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-27 08:41:09'
2026-07-27 08:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 9, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-27 08:41:09'
2026-07-27 08:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 9, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-27 08:41:09'
2026-07-27 08:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 9, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-27 08:41:09'
2026-07-27 08:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 9, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-27 08:41:09'
2026-07-27 08:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 9, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-27 08:41:09'
2026-07-27 08:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 9, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-27 08:41:09'
2026-07-27 08:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 9, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-27 08:41:09'
2026-07-27 08:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 9, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-27 08:41:09'
2026-07-27 08:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 9, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-27 08:41:09'
2026-07-27 08:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 9, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-27 08:41:09'
2026-07-27 08:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 9, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-27 08:41:09'
2026-07-27 08:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 9, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-27 08:41:09'
2026-07-27 08:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 9, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-27 08:41:09'
2026-07-27 08:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 9, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-27 08:41:09'
2026-07-27 08:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 10, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-27 08:41:10'
2026-07-27 08:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 10, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-27 08:41:10'
2026-07-27 08:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-27 08:41:10'
2026-07-27 08:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-27 08:41:10'
2026-07-27 08:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 10, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-27 08:41:10'
2026-07-27 08:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 10, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-27 08:41:10'
2026-07-27 08:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 10, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-27 08:41:10'
2026-07-27 08:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 10, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-27 08:41:10'
2026-07-27 08:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 10, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-27 08:41:10'
2026-07-27 08:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 10, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-27 08:41:10'
2026-07-27 08:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 11, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-27 08:41:11'
2026-07-27 08:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 11, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-27 08:41:11'
2026-07-27 08:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 11, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-27 08:41:11'
2026-07-27 08:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 11, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-27 08:41:11'
2026-07-27 08:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 12, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-27 08:41:12'
2026-07-27 08:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 12, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-27 08:41:12'
2026-07-27 08:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 12, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-27 08:41:12'
2026-07-27 08:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 12, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-27 08:41:12'
2026-07-27 08:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-27 08:41:13'
2026-07-27 08:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-27 08:41:13'
2026-07-27 08:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 13, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-27 08:41:13'
2026-07-27 08:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 13, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-27 08:41:13'
2026-07-27 08:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 13, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-27 08:41:13'
2026-07-27 08:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 13, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-27 08:41:13'
2026-07-27 08:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 14, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-27 08:41:14'
2026-07-27 08:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 14, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-27 08:41:14'
2026-07-27 08:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 14, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-27 08:41:14'
2026-07-27 08:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 14, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14179, 'bid_price': 1.14172, 'volume': 0.0} | asctime='2026-07-27 08:41:14'
2026-07-27 08:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 14, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-27 08:41:14'
2026-07-27 08:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 14, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-27 08:41:14'
2026-07-27 08:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 15, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-27 08:41:15'
2026-07-27 08:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 15, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-27 08:41:15'
2026-07-27 08:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 15, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-27 08:41:16'
2026-07-27 08:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 15, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-27 08:41:16'
2026-07-27 08:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 17, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-27 08:41:17'
2026-07-27 08:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 17, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-27 08:41:17'
2026-07-27 08:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 19, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-27 08:41:19'
2026-07-27 08:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 19, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-27 08:41:19'
2026-07-27 08:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 21, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-27 08:41:21'
2026-07-27 08:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 21, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-27 08:41:21'
2026-07-27 08:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 25, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-27 08:41:25'
2026-07-27 08:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 25, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-27 08:41:25'
2026-07-27 08:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 26, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-27 08:41:26'
2026-07-27 08:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 26, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-27 08:41:26'
2026-07-27 08:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 27, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-27 08:41:27'
2026-07-27 08:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 27, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-27 08:41:27'
2026-07-27 08:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 28, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-27 08:41:28'
2026-07-27 08:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 28, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-27 08:41:28'
2026-07-27 08:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 29, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-27 08:41:29'
2026-07-27 08:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 29, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-27 08:41:29'
2026-07-27 08:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 29, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-27 08:41:29'
2026-07-27 08:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 29, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-27 08:41:29'
2026-07-27 08:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 30, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-27 08:41:30'
2026-07-27 08:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 30, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-27 08:41:30'
2026-07-27 08:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 30, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-27 08:41:31'
2026-07-27 08:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 30, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-27 08:41:31'
2026-07-27 08:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 31, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-27 08:41:31'
2026-07-27 08:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 31, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-27 08:41:31'
2026-07-27 08:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 31, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-27 08:41:31'
2026-07-27 08:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 31, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-27 08:41:31'
2026-07-27 08:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 33, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-27 08:41:33'
2026-07-27 08:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 33, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-07-27 08:41:33'
2026-07-27 08:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 33, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-27 08:41:33'
2026-07-27 08:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 33, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-07-27 08:41:33'
2026-07-27 08:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 33, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-27 08:41:33'
2026-07-27 08:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 33, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-07-27 08:41:33'
2026-07-27 08:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 34, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-27 08:41:34'
2026-07-27 08:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 34, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-07-27 08:41:34'
2026-07-27 08:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 34, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-27 08:41:34'
2026-07-27 08:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 34, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-07-27 08:41:34'
2026-07-27 08:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 34, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-27 08:41:34'
2026-07-27 08:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 34, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14182, 'bid_price': 1.14175, 'volume': 0.0} | asctime='2026-07-27 08:41:34'
2026-07-27 08:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 34, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-27 08:41:34'
2026-07-27 08:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 34, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14181, 'bid_price': 1.14174, 'volume': 0.0} | asctime='2026-07-27 08:41:34'
2026-07-27 08:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 34, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-27 08:41:34'
2026-07-27 08:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 34, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1418, 'bid_price': 1.14173, 'volume': 0.0} | asctime='2026-07-27 08:41:34'
2026-07-27 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 34, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-27 08:41:35'
2026-07-27 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 34, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-27 08:41:35'
2026-07-27 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 35, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-27 08:41:35'
2026-07-27 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 35, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-27 08:41:35'
2026-07-27 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 35, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-27 08:41:35'
2026-07-27 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 35, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-27 08:41:35'
2026-07-27 08:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 36, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-27 08:41:36'
2026-07-27 08:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 36, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14178, 'bid_price': 1.14171, 'volume': 0.0} | asctime='2026-07-27 08:41:36'
2026-07-27 08:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 36, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-27 08:41:36'
2026-07-27 08:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 36, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14177, 'bid_price': 1.1417, 'volume': 0.0} | asctime='2026-07-27 08:41:36'
2026-07-27 08:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 36, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-27 08:41:36'
2026-07-27 08:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 36, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14176, 'bid_price': 1.14169, 'volume': 0.0} | asctime='2026-07-27 08:41:36'
2026-07-27 08:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 38, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-27 08:41:38'
2026-07-27 08:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 38, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14175, 'bid_price': 1.14168, 'volume': 0.0} | asctime='2026-07-27 08:41:38'
2026-07-27 08:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 38, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-27 08:41:38'
2026-07-27 08:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 38, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14174, 'bid_price': 1.14167, 'volume': 0.0} | asctime='2026-07-27 08:41:38'
2026-07-27 08:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 38, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-27 08:41:38'
2026-07-27 08:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 38, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-27 08:41:38'
2026-07-27 08:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-27 08:41:38'
2026-07-27 08:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-27 08:41:38'
2026-07-27 08:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 38, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-27 08:41:38'
2026-07-27 08:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 38, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-27 08:41:38'
2026-07-27 08:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 38, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-27 08:41:38'
2026-07-27 08:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 38, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-27 08:41:38'
2026-07-27 08:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 39, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-27 08:41:39'
2026-07-27 08:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 39, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-27 08:41:39'
2026-07-27 08:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 41, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-27 08:41:41'
2026-07-27 08:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 41, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-27 08:41:41'
2026-07-27 08:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 41, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-27 08:41:41'
2026-07-27 08:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 41, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-27 08:41:41'
2026-07-27 08:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-27 08:41:46'
2026-07-27 08:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-27 08:41:46'
2026-07-27 08:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 46, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-27 08:41:46'
2026-07-27 08:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 46, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-27 08:41:46'
2026-07-27 08:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 46, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-27 08:41:46'
2026-07-27 08:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 46, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-27 08:41:46'
2026-07-27 08:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 46, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-27 08:41:46'
2026-07-27 08:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 46, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-27 08:41:46'
2026-07-27 08:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 47, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-27 08:41:47'
2026-07-27 08:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 47, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-27 08:41:47'
2026-07-27 08:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 47, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-27 08:41:47'
2026-07-27 08:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 47, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-27 08:41:47'
2026-07-27 08:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 49, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-27 08:41:49'
2026-07-27 08:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 49, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-27 08:41:49'
2026-07-27 08:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 50, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-27 08:41:50'
2026-07-27 08:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 50, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-27 08:41:50'
2026-07-27 08:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 51, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-27 08:41:51'
2026-07-27 08:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 51, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-27 08:41:51'
2026-07-27 08:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-27 08:41:52'
2026-07-27 08:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-27 08:41:52'
2026-07-27 08:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 53, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-27 08:41:53'
2026-07-27 08:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 53, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-27 08:41:53'
2026-07-27 08:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 53, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-27 08:41:53'
2026-07-27 08:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 53, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-27 08:41:53'
2026-07-27 08:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 53, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-27 08:41:53'
2026-07-27 08:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 53, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14173, 'bid_price': 1.14166, 'volume': 0.0} | asctime='2026-07-27 08:41:53'
2026-07-27 08:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 54, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-27 08:41:54'
2026-07-27 08:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 54, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14172, 'bid_price': 1.14165, 'volume': 0.0} | asctime='2026-07-27 08:41:54'
2026-07-27 08:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 54, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-27 08:41:54'
2026-07-27 08:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 54, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14171, 'bid_price': 1.14164, 'volume': 0.0} | asctime='2026-07-27 08:41:54'
2026-07-27 08:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 54, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-27 08:41:54'
2026-07-27 08:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 54, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-27 08:41:54'
2026-07-27 08:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 54, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-27 08:41:54'
2026-07-27 08:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 54, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-27 08:41:54'
2026-07-27 08:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 55, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-27 08:41:55'
2026-07-27 08:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 55, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-27 08:41:55'
2026-07-27 08:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 55, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-27 08:41:55'
2026-07-27 08:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 41, 55, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-27 08:41:55'
2026-07-27 08:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 0, 327762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14149, 'high': 1.14181, 'low': 1.14149, 'close': 1.1416, 'volume': 94.0} | asctime='2026-07-27 08:42:00'
2026-07-27 08:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 0, 329001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14149, 'high': 1.14181, 'low': 1.14149, 'close': 1.1416, 'volume': 94.0} | asctime='2026-07-27 08:42:00'
2026-07-27 08:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-27 08:42:00'
2026-07-27 08:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-27 08:42:00'
2026-07-27 08:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 0, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-27 08:42:00'
2026-07-27 08:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 0, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-27 08:42:00'
2026-07-27 08:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-27 08:42:01'
2026-07-27 08:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-27 08:42:01'
2026-07-27 08:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 1, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-27 08:42:01'
2026-07-27 08:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 1, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-27 08:42:01'
2026-07-27 08:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 1, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-27 08:42:01'
2026-07-27 08:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 1, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-27 08:42:01'
2026-07-27 08:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 1, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-27 08:42:01'
2026-07-27 08:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 1, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-27 08:42:01'
2026-07-27 08:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-27 08:42:01'
2026-07-27 08:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-27 08:42:01'
2026-07-27 08:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 1, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-27 08:42:01'
2026-07-27 08:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 1, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-27 08:42:01'
2026-07-27 08:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-27 08:42:01'
2026-07-27 08:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-27 08:42:01'
2026-07-27 08:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 5, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-27 08:42:05'
2026-07-27 08:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 5, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-27 08:42:05'
2026-07-27 08:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 12, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-27 08:42:12'
2026-07-27 08:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 12, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-27 08:42:12'
2026-07-27 08:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 13, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-27 08:42:13'
2026-07-27 08:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 13, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-27 08:42:13'
2026-07-27 08:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 14, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-27 08:42:14'
2026-07-27 08:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 14, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-27 08:42:14'
2026-07-27 08:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 14, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-27 08:42:14'
2026-07-27 08:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 14, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-27 08:42:14'
2026-07-27 08:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 14, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-27 08:42:14'
2026-07-27 08:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 14, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-27 08:42:14'
2026-07-27 08:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 15, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-27 08:42:15'
2026-07-27 08:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 15, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-27 08:42:15'
2026-07-27 08:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 16, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-27 08:42:16'
2026-07-27 08:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 16, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-27 08:42:16'
2026-07-27 08:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 16, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-27 08:42:16'
2026-07-27 08:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 16, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-27 08:42:16'
2026-07-27 08:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 17, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-27 08:42:17'
2026-07-27 08:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 17, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-27 08:42:17'
2026-07-27 08:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 17, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:42:17'
2026-07-27 08:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 17, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:42:17'
2026-07-27 08:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 20, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-27 08:42:20'
2026-07-27 08:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 20, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-27 08:42:20'
2026-07-27 08:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 20, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-27 08:42:20'
2026-07-27 08:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 20, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-27 08:42:20'
2026-07-27 08:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 20, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-27 08:42:20'
2026-07-27 08:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 20, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-27 08:42:20'
2026-07-27 08:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 21, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-27 08:42:21'
2026-07-27 08:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 21, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-27 08:42:21'
2026-07-27 08:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-27 08:42:22'
2026-07-27 08:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-27 08:42:22'
2026-07-27 08:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 22, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-27 08:42:22'
2026-07-27 08:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 22, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-27 08:42:22'
2026-07-27 08:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 22, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-27 08:42:23'
2026-07-27 08:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 22, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-27 08:42:23'
2026-07-27 08:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 23, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-27 08:42:23'
2026-07-27 08:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 23, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-27 08:42:23'
2026-07-27 08:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 23, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-27 08:42:23'
2026-07-27 08:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 23, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-27 08:42:23'
2026-07-27 08:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 26, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-27 08:42:26'
2026-07-27 08:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 26, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-27 08:42:26'
2026-07-27 08:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 29, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-27 08:42:29'
2026-07-27 08:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 29, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-27 08:42:29'
2026-07-27 08:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 29, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-27 08:42:29'
2026-07-27 08:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 29, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-27 08:42:29'
2026-07-27 08:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-27 08:42:30'
2026-07-27 08:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-27 08:42:30'
2026-07-27 08:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 30, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-27 08:42:30'
2026-07-27 08:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 30, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-27 08:42:30'
2026-07-27 08:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 30, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-27 08:42:30'
2026-07-27 08:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 30, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-27 08:42:30'
2026-07-27 08:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 35, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-27 08:42:35'
2026-07-27 08:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 35, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-27 08:42:35'
2026-07-27 08:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 35, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-27 08:42:35'
2026-07-27 08:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 35, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-27 08:42:35'
2026-07-27 08:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 35, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-27 08:42:35'
2026-07-27 08:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 35, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-27 08:42:35'
2026-07-27 08:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 35, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-27 08:42:36'
2026-07-27 08:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 35, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-27 08:42:36'
2026-07-27 08:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 36, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-27 08:42:36'
2026-07-27 08:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 36, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1417, 'bid_price': 1.14163, 'volume': 0.0} | asctime='2026-07-27 08:42:36'
2026-07-27 08:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 36, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-27 08:42:37'
2026-07-27 08:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 36, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-27 08:42:37'
2026-07-27 08:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 38, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-27 08:42:38'
2026-07-27 08:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 38, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-27 08:42:38'
2026-07-27 08:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 38, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-27 08:42:38'
2026-07-27 08:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 38, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-27 08:42:38'
2026-07-27 08:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 38, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-27 08:42:38'
2026-07-27 08:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 38, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-27 08:42:38'
2026-07-27 08:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 41, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-27 08:42:41'
2026-07-27 08:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 41, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-27 08:42:41'
2026-07-27 08:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 43, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-27 08:42:43'
2026-07-27 08:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 43, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-27 08:42:43'
2026-07-27 08:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 46, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-27 08:42:46'
2026-07-27 08:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 46, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14169, 'bid_price': 1.14162, 'volume': 0.0} | asctime='2026-07-27 08:42:46'
2026-07-27 08:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 49, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-27 08:42:49'
2026-07-27 08:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 49, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14168, 'bid_price': 1.14161, 'volume': 0.0} | asctime='2026-07-27 08:42:49'
2026-07-27 08:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 52, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-27 08:42:52'
2026-07-27 08:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 52, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14167, 'bid_price': 1.1416, 'volume': 0.0} | asctime='2026-07-27 08:42:52'
2026-07-27 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 54, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-27 08:42:54'
2026-07-27 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 54, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14166, 'bid_price': 1.14159, 'volume': 0.0} | asctime='2026-07-27 08:42:54'
2026-07-27 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 54, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-27 08:42:54'
2026-07-27 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 54, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14165, 'bid_price': 1.14158, 'volume': 0.0} | asctime='2026-07-27 08:42:54'
2026-07-27 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 54, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-27 08:42:54'
2026-07-27 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 54, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14164, 'bid_price': 1.14157, 'volume': 0.0} | asctime='2026-07-27 08:42:54'
2026-07-27 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 54, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-27 08:42:54'
2026-07-27 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 54, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14163, 'bid_price': 1.14156, 'volume': 0.0} | asctime='2026-07-27 08:42:54'
2026-07-27 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 54, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-27 08:42:54'
2026-07-27 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 54, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14162, 'bid_price': 1.14155, 'volume': 0.0} | asctime='2026-07-27 08:42:54'
2026-07-27 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 54, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-27 08:42:54'
2026-07-27 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 54, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-27 08:42:54'
2026-07-27 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 54, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-27 08:42:54'
2026-07-27 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 54, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-27 08:42:54'
2026-07-27 08:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 55, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-27 08:42:55'
2026-07-27 08:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 55, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-27 08:42:55'
2026-07-27 08:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 55, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-27 08:42:55'
2026-07-27 08:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 55, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-27 08:42:55'
2026-07-27 08:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 55, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-27 08:42:55'
2026-07-27 08:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 55, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-27 08:42:55'
2026-07-27 08:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 55, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-27 08:42:55'
2026-07-27 08:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 55, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-27 08:42:55'
2026-07-27 08:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 56, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-27 08:42:56'
2026-07-27 08:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 56, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-27 08:42:56'
2026-07-27 08:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 56, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-27 08:42:56'
2026-07-27 08:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 56, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-27 08:42:56'
2026-07-27 08:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 57, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-27 08:42:57'
2026-07-27 08:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 57, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-27 08:42:57'
2026-07-27 08:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 58, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-27 08:42:58'
2026-07-27 08:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 58, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-27 08:42:58'
2026-07-27 08:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 59, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-27 08:42:59'
2026-07-27 08:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 42, 59, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-27 08:42:59'
2026-07-27 08:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 1, 548882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14158, 'high': 1.14163, 'low': 1.1415, 'close': 1.14153, 'volume': 65.0} | asctime='2026-07-27 08:43:01'
2026-07-27 08:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 1, 550497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14158, 'high': 1.14163, 'low': 1.1415, 'close': 1.14153, 'volume': 65.0} | asctime='2026-07-27 08:43:01'
2026-07-27 08:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-27 08:43:01'
2026-07-27 08:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-27 08:43:01'
2026-07-27 08:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 6, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-27 08:43:06'
2026-07-27 08:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 6, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-27 08:43:06'
2026-07-27 08:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 6, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-27 08:43:06'
2026-07-27 08:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 6, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-27 08:43:06'
2026-07-27 08:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 10, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-27 08:43:10'
2026-07-27 08:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 10, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-27 08:43:10'
2026-07-27 08:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 11, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-27 08:43:11'
2026-07-27 08:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 11, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-27 08:43:11'
2026-07-27 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 12, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-27 08:43:12'
2026-07-27 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 12, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-27 08:43:12'
2026-07-27 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 12, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-27 08:43:12'
2026-07-27 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 12, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-27 08:43:12'
2026-07-27 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 12, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:43:12'
2026-07-27 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 12, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:43:12'
2026-07-27 08:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 13, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-27 08:43:13'
2026-07-27 08:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 13, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-27 08:43:13'
2026-07-27 08:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 13, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-27 08:43:13'
2026-07-27 08:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 13, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-27 08:43:13'
2026-07-27 08:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-27 08:43:13'
2026-07-27 08:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-27 08:43:13'
2026-07-27 08:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 13, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:43:13'
2026-07-27 08:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 13, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:43:13'
2026-07-27 08:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 13, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:43:13'
2026-07-27 08:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 13, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:43:13'
2026-07-27 08:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 13, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-27 08:43:13'
2026-07-27 08:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 13, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-27 08:43:13'
2026-07-27 08:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 14, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-27 08:43:14'
2026-07-27 08:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 14, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-27 08:43:14'
2026-07-27 08:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 14, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:43:14'
2026-07-27 08:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 14, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:43:14'
2026-07-27 08:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 15, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-27 08:43:15'
2026-07-27 08:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 15, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-27 08:43:15'
2026-07-27 08:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 15, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-27 08:43:15'
2026-07-27 08:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 15, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-27 08:43:15'
2026-07-27 08:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 15, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-27 08:43:15'
2026-07-27 08:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 15, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-27 08:43:15'
2026-07-27 08:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 15, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:43:15'
2026-07-27 08:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 15, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:43:15'
2026-07-27 08:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 19, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-27 08:43:19'
2026-07-27 08:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 19, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-27 08:43:19'
2026-07-27 08:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 19, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-27 08:43:19'
2026-07-27 08:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 19, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-27 08:43:19'
2026-07-27 08:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 19, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:43:19'
2026-07-27 08:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 19, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:43:19'
2026-07-27 08:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 19, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:43:19'
2026-07-27 08:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 19, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:43:19'
2026-07-27 08:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 20, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-27 08:43:20'
2026-07-27 08:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 20, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-27 08:43:20'
2026-07-27 08:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 21, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:43:21'
2026-07-27 08:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 21, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:43:21'
2026-07-27 08:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 21, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:43:21'
2026-07-27 08:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 21, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:43:21'
2026-07-27 08:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 21, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-27 08:43:21'
2026-07-27 08:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 21, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-27 08:43:21'
2026-07-27 08:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 21, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:43:22'
2026-07-27 08:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 21, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:43:22'
2026-07-27 08:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 21, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:43:22'
2026-07-27 08:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 21, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:43:22'
2026-07-27 08:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:43:22'
2026-07-27 08:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:43:22'
2026-07-27 08:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 22, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-27 08:43:22'
2026-07-27 08:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 22, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-27 08:43:22'
2026-07-27 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 23, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:43:23'
2026-07-27 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 23, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:43:23'
2026-07-27 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 23, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:43:23'
2026-07-27 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 23, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:43:23'
2026-07-27 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 23, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-27 08:43:23'
2026-07-27 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 23, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-27 08:43:23'
2026-07-27 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 23, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:43:23'
2026-07-27 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 23, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:43:23'
2026-07-27 08:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 24, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-27 08:43:24'
2026-07-27 08:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 24, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-27 08:43:24'
2026-07-27 08:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 24, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:43:24'
2026-07-27 08:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 24, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:43:24'
2026-07-27 08:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 24, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-27 08:43:24'
2026-07-27 08:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 24, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-27 08:43:24'
2026-07-27 08:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 25, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-27 08:43:25'
2026-07-27 08:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 25, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-27 08:43:25'
2026-07-27 08:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 25, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-27 08:43:25'
2026-07-27 08:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 25, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-27 08:43:25'
2026-07-27 08:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 25, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:43:25'
2026-07-27 08:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 25, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:43:25'
2026-07-27 08:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 27, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-27 08:43:27'
2026-07-27 08:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 27, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-27 08:43:27'
2026-07-27 08:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 27, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-27 08:43:27'
2026-07-27 08:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 27, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-27 08:43:27'
2026-07-27 08:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 27, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-27 08:43:27'
2026-07-27 08:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 27, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-27 08:43:27'
2026-07-27 08:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 27, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-27 08:43:27'
2026-07-27 08:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 27, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-27 08:43:27'
2026-07-27 08:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 27, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-27 08:43:27'
2026-07-27 08:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 27, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-27 08:43:27'
2026-07-27 08:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 28, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-27 08:43:28'
2026-07-27 08:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 28, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-27 08:43:28'
2026-07-27 08:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 28, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-27 08:43:28'
2026-07-27 08:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 28, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-27 08:43:28'
2026-07-27 08:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 29, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-27 08:43:29'
2026-07-27 08:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 29, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-27 08:43:29'
2026-07-27 08:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 29, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:43:29'
2026-07-27 08:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 29, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:43:29'
2026-07-27 08:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:43:30'
2026-07-27 08:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:43:30'
2026-07-27 08:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 30, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:43:30'
2026-07-27 08:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 30, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:43:30'
2026-07-27 08:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 30, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:43:30'
2026-07-27 08:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 30, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:43:30'
2026-07-27 08:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 30, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:43:30'
2026-07-27 08:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 30, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:43:30'
2026-07-27 08:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 32, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:43:32'
2026-07-27 08:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 32, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:43:32'
2026-07-27 08:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 35, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 08:43:35'
2026-07-27 08:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 35, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 08:43:35'
2026-07-27 08:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 35, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-27 08:43:35'
2026-07-27 08:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 35, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-27 08:43:35'
2026-07-27 08:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 35, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:43:35'
2026-07-27 08:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 35, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:43:35'
2026-07-27 08:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 35, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:43:35'
2026-07-27 08:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 35, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:43:35'
2026-07-27 08:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 38, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:43:38'
2026-07-27 08:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 38, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:43:38'
2026-07-27 08:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 38, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 08:43:38'
2026-07-27 08:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 38, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 08:43:38'
2026-07-27 08:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-27 08:43:40'
2026-07-27 08:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-27 08:43:40'
2026-07-27 08:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 40, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 08:43:40'
2026-07-27 08:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 40, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 08:43:40'
2026-07-27 08:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 40, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-27 08:43:40'
2026-07-27 08:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 40, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-27 08:43:40'
2026-07-27 08:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 41, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 08:43:41'
2026-07-27 08:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 41, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 08:43:41'
2026-07-27 08:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 43, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-27 08:43:43'
2026-07-27 08:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 43, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-27 08:43:43'
2026-07-27 08:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 43, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 08:43:43'
2026-07-27 08:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 43, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 08:43:43'
2026-07-27 08:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 43, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:43:43'
2026-07-27 08:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 43, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:43:43'
2026-07-27 08:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 43, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:43:43'
2026-07-27 08:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 43, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:43:43'
2026-07-27 08:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 43, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-27 08:43:43'
2026-07-27 08:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 43, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-27 08:43:43'
2026-07-27 08:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 43, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-27 08:43:43'
2026-07-27 08:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 43, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-27 08:43:43'
2026-07-27 08:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 43, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-27 08:43:43'
2026-07-27 08:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 43, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-27 08:43:43'
2026-07-27 08:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 44, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-27 08:43:44'
2026-07-27 08:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 44, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-27 08:43:44'
2026-07-27 08:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 46, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-27 08:43:46'
2026-07-27 08:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 46, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-27 08:43:46'
2026-07-27 08:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 46, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-27 08:43:46'
2026-07-27 08:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 46, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-27 08:43:46'
2026-07-27 08:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 52, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-27 08:43:52'
2026-07-27 08:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 52, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-27 08:43:52'
2026-07-27 08:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 52, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-27 08:43:52'
2026-07-27 08:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 52, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-27 08:43:52'
2026-07-27 08:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 52, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-27 08:43:52'
2026-07-27 08:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 52, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-27 08:43:52'
2026-07-27 08:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 52, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:43:52'
2026-07-27 08:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 52, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:43:52'
2026-07-27 08:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 52, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:43:52'
2026-07-27 08:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 52, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:43:52'
2026-07-27 08:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 53, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:43:53'
2026-07-27 08:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 53, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:43:53'
2026-07-27 08:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 55, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:43:55'
2026-07-27 08:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 55, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:43:55'
2026-07-27 08:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 55, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:43:55'
2026-07-27 08:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 55, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:43:55'
2026-07-27 08:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 55, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:43:55'
2026-07-27 08:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 55, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:43:55'
2026-07-27 08:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 58, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-27 08:43:58'
2026-07-27 08:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 58, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-27 08:43:58'
2026-07-27 08:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 58, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:43:58'
2026-07-27 08:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 43, 58, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:43:58'
2026-07-27 08:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 0, 239171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14154, 'high': 1.14154, 'low': 1.14136, 'close': 1.14139, 'volume': 87.0} | asctime='2026-07-27 08:44:00'
2026-07-27 08:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 0, 239759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14154, 'high': 1.14154, 'low': 1.14136, 'close': 1.14139, 'volume': 87.0} | asctime='2026-07-27 08:44:00'
2026-07-27 08:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 0, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:44:00'
2026-07-27 08:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 0, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:44:00'
2026-07-27 08:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:44:00'
2026-07-27 08:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:44:00'
2026-07-27 08:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 1, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:44:01'
2026-07-27 08:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 1, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:44:01'
2026-07-27 08:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 2, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:44:02'
2026-07-27 08:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 2, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:44:02'
2026-07-27 08:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:44:02'
2026-07-27 08:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:44:02'
2026-07-27 08:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 3, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:44:03'
2026-07-27 08:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 3, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:44:03'
2026-07-27 08:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 7, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:44:07'
2026-07-27 08:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 7, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:44:07'
2026-07-27 08:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 10, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:44:10'
2026-07-27 08:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 10, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:44:10'
2026-07-27 08:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 14, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:44:14'
2026-07-27 08:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 14, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:44:14'
2026-07-27 08:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 16, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-27 08:44:16'
2026-07-27 08:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 16, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-27 08:44:16'
2026-07-27 08:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 16, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:44:16'
2026-07-27 08:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 16, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:44:16'
2026-07-27 08:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-27 08:44:16'
2026-07-27 08:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-27 08:44:16'
2026-07-27 08:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 16, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:44:16'
2026-07-27 08:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 16, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:44:16'
2026-07-27 08:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 21, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:44:21'
2026-07-27 08:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 21, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:44:21'
2026-07-27 08:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 21, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:44:21'
2026-07-27 08:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 21, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:44:21'
2026-07-27 08:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 21, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:44:21'
2026-07-27 08:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 21, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:44:21'
2026-07-27 08:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 21, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:44:21'
2026-07-27 08:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 21, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:44:21'
2026-07-27 08:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 22, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:44:22'
2026-07-27 08:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 22, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:44:22'
2026-07-27 08:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 23, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:44:23'
2026-07-27 08:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 23, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:44:23'
2026-07-27 08:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 23, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:44:23'
2026-07-27 08:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 23, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:44:23'
2026-07-27 08:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 23, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:44:23'
2026-07-27 08:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 23, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:44:23'
2026-07-27 08:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 23, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:44:23'
2026-07-27 08:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 23, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:44:23'
2026-07-27 08:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 24, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:44:24'
2026-07-27 08:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 24, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:44:24'
2026-07-27 08:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 25, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:44:25'
2026-07-27 08:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 25, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:44:25'
2026-07-27 08:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 26, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-27 08:44:26'
2026-07-27 08:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 26, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-27 08:44:26'
2026-07-27 08:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 26, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-27 08:44:26'
2026-07-27 08:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 26, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-27 08:44:26'
2026-07-27 08:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 26, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-27 08:44:26'
2026-07-27 08:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 26, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-27 08:44:26'
2026-07-27 08:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 26, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:44:27'
2026-07-27 08:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 26, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:44:27'
2026-07-27 08:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 27, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-27 08:44:27'
2026-07-27 08:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 27, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-27 08:44:27'
2026-07-27 08:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 27, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:44:27'
2026-07-27 08:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 27, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:44:27'
2026-07-27 08:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 28, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-27 08:44:28'
2026-07-27 08:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 28, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-27 08:44:28'
2026-07-27 08:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 28, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-27 08:44:28'
2026-07-27 08:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 28, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-27 08:44:28'
2026-07-27 08:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 28, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-27 08:44:29'
2026-07-27 08:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 28, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-27 08:44:29'
2026-07-27 08:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 29, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-27 08:44:29'
2026-07-27 08:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 29, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14161, 'bid_price': 1.14154, 'volume': 0.0} | asctime='2026-07-27 08:44:29'
2026-07-27 08:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 33, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-27 08:44:33'
2026-07-27 08:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 33, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-27 08:44:33'
2026-07-27 08:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 33, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-27 08:44:33'
2026-07-27 08:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 33, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-27 08:44:33'
2026-07-27 08:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 33, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-27 08:44:33'
2026-07-27 08:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 33, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1416, 'bid_price': 1.14153, 'volume': 0.0} | asctime='2026-07-27 08:44:33'
2026-07-27 08:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 33, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-27 08:44:33'
2026-07-27 08:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 33, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-27 08:44:33'
2026-07-27 08:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 34, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-27 08:44:34'
2026-07-27 08:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 34, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14159, 'bid_price': 1.14152, 'volume': 0.0} | asctime='2026-07-27 08:44:34'
2026-07-27 08:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 34, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-27 08:44:34'
2026-07-27 08:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 34, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-27 08:44:34'
2026-07-27 08:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 34, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:44:34'
2026-07-27 08:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 34, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:44:34'
2026-07-27 08:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-27 08:44:34'
2026-07-27 08:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-27 08:44:34'
2026-07-27 08:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 35, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:44:35'
2026-07-27 08:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 35, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:44:35'
2026-07-27 08:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 35, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-27 08:44:36'
2026-07-27 08:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 35, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-27 08:44:36'
2026-07-27 08:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 35, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:44:36'
2026-07-27 08:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 35, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:44:36'
2026-07-27 08:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 36, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-27 08:44:36'
2026-07-27 08:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 36, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-27 08:44:36'
2026-07-27 08:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 40, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:44:40'
2026-07-27 08:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 40, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:44:40'
2026-07-27 08:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 40, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-27 08:44:40'
2026-07-27 08:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 40, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-27 08:44:40'
2026-07-27 08:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 42, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:44:42'
2026-07-27 08:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 42, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:44:42'
2026-07-27 08:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 45, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-27 08:44:45'
2026-07-27 08:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 45, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14158, 'bid_price': 1.14151, 'volume': 0.0} | asctime='2026-07-27 08:44:45'
2026-07-27 08:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 50, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:44:50'
2026-07-27 08:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 50, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:44:50'
2026-07-27 08:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 50, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-27 08:44:50'
2026-07-27 08:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 50, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-27 08:44:50'
2026-07-27 08:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 55, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:44:55'
2026-07-27 08:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 55, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14157, 'bid_price': 1.1415, 'volume': 0.0} | asctime='2026-07-27 08:44:55'
2026-07-27 08:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 56, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-27 08:44:56'
2026-07-27 08:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 44, 56, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-27 08:44:56'
2026-07-27 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 0, 629899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1414, 'high': 1.14154, 'low': 1.14139, 'close': 1.14149, 'volume': 54.0} | asctime='2026-07-27 08:45:00'
2026-07-27 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 0, 630476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1414, 'high': 1.14154, 'low': 1.14139, 'close': 1.14149, 'volume': 54.0} | asctime='2026-07-27 08:45:00'
2026-07-27 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 0, 633909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14146, 'high': 1.14181, 'low': 1.14136, 'close': 1.14149, 'volume': 360.0} | asctime='2026-07-27 08:45:00'
2026-07-27 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 0, 635393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14126, 'high': 1.14181, 'low': 1.14093, 'close': 1.14149, 'volume': 940.0} | asctime='2026-07-27 08:45:00'
2026-07-27 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 0, 640632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14126, 'high': 1.14181, 'low': 1.14093, 'close': 1.14149, 'volume': 940.0} | asctime='2026-07-27 08:45:00'
2026-07-27 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 0, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-27 08:45:00'
2026-07-27 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 0, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14155, 'bid_price': 1.14148, 'volume': 0.0} | asctime='2026-07-27 08:45:00'
2026-07-27 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-27 08:45:01'
2026-07-27 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14156, 'bid_price': 1.14149, 'volume': 0.0} | asctime='2026-07-27 08:45:01'
2026-07-27 08:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 5, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-27 08:45:05'
2026-07-27 08:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 5, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14154, 'bid_price': 1.14147, 'volume': 0.0} | asctime='2026-07-27 08:45:05'
2026-07-27 08:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 5, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-27 08:45:05'
2026-07-27 08:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 5, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-27 08:45:05'
2026-07-27 08:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 5, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:45:05'
2026-07-27 08:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 5, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:45:05'
2026-07-27 08:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 5, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:45:05'
2026-07-27 08:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 5, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:45:05'
2026-07-27 08:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 6, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-27 08:45:06'
2026-07-27 08:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 6, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-27 08:45:06'
2026-07-27 08:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 7, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:45:07'
2026-07-27 08:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 7, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:45:07'
2026-07-27 08:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 7, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:45:07'
2026-07-27 08:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 7, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:45:07'
2026-07-27 08:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 7, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:45:07'
2026-07-27 08:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 7, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:45:07'
2026-07-27 08:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 7, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:45:07'
2026-07-27 08:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 7, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:45:07'
2026-07-27 08:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 7, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:45:07'
2026-07-27 08:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 7, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:45:07'
2026-07-27 08:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 8, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-27 08:45:08'
2026-07-27 08:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 8, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-27 08:45:08'
2026-07-27 08:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 8, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:45:08'
2026-07-27 08:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 8, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:45:08'
2026-07-27 08:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 8, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:45:08'
2026-07-27 08:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 8, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:45:08'
2026-07-27 08:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 9, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:45:09'
2026-07-27 08:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 9, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:45:09'
2026-07-27 08:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 9, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:45:09'
2026-07-27 08:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 9, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:45:09'
2026-07-27 08:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 10, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:45:10'
2026-07-27 08:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 10, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:45:10'
2026-07-27 08:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 11, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:45:11'
2026-07-27 08:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 11, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:45:11'
2026-07-27 08:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 12, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:45:12'
2026-07-27 08:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 12, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:45:12'
2026-07-27 08:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 12, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:45:13'
2026-07-27 08:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 12, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:45:13'
2026-07-27 08:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 12, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-27 08:45:13'
2026-07-27 08:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 12, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-27 08:45:13'
2026-07-27 08:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:45:13'
2026-07-27 08:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:45:13'
2026-07-27 08:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 13, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-27 08:45:13'
2026-07-27 08:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 13, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-27 08:45:13'
2026-07-27 08:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 14, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:45:14'
2026-07-27 08:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 14, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:45:14'
2026-07-27 08:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 14, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:45:14'
2026-07-27 08:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 14, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:45:14'
2026-07-27 08:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 15, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-27 08:45:15'
2026-07-27 08:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 15, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-27 08:45:15'
2026-07-27 08:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 16, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:45:16'
2026-07-27 08:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 16, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:45:16'
2026-07-27 08:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 16, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:45:16'
2026-07-27 08:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 16, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:45:16'
2026-07-27 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 17, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:45:17'
2026-07-27 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 17, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:45:17'
2026-07-27 08:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 35, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-27 08:45:35'
2026-07-27 08:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 35, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-27 08:45:35'
2026-07-27 08:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 38, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:45:38'
2026-07-27 08:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 38, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:45:38'
2026-07-27 08:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 40, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:45:40'
2026-07-27 08:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 40, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:45:40'
2026-07-27 08:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 43, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-27 08:45:43'
2026-07-27 08:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 43, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14153, 'bid_price': 1.14146, 'volume': 0.0} | asctime='2026-07-27 08:45:43'
2026-07-27 08:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 46, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:45:46'
2026-07-27 08:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 46, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14152, 'bid_price': 1.14145, 'volume': 0.0} | asctime='2026-07-27 08:45:46'
2026-07-27 08:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 46, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:45:46'
2026-07-27 08:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 46, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14151, 'bid_price': 1.14144, 'volume': 0.0} | asctime='2026-07-27 08:45:46'
2026-07-27 08:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 51, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-27 08:45:51'
2026-07-27 08:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 51, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1415, 'bid_price': 1.14143, 'volume': 0.0} | asctime='2026-07-27 08:45:51'
2026-07-27 08:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 51, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-27 08:45:51'
2026-07-27 08:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 51, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14149, 'bid_price': 1.14142, 'volume': 0.0} | asctime='2026-07-27 08:45:51'
2026-07-27 08:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 51, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-27 08:45:51'
2026-07-27 08:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 51, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14148, 'bid_price': 1.14141, 'volume': 0.0} | asctime='2026-07-27 08:45:51'
2026-07-27 08:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 51, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:45:51'
2026-07-27 08:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 51, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:45:51'
2026-07-27 08:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 51, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:45:51'
2026-07-27 08:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 51, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:45:51'
2026-07-27 08:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 51, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:45:51'
2026-07-27 08:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 51, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:45:51'
2026-07-27 08:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 52, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:45:52'
2026-07-27 08:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 52, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:45:52'
2026-07-27 08:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 52, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:45:52'
2026-07-27 08:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 52, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:45:52'
2026-07-27 08:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 54, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:45:54'
2026-07-27 08:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 54, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:45:54'
2026-07-27 08:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 55, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:45:55'
2026-07-27 08:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 55, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:45:55'
2026-07-27 08:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 57, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:45:57'
2026-07-27 08:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 57, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:45:57'
2026-07-27 08:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 58, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:45:58'
2026-07-27 08:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 58, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:45:58'
2026-07-27 08:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 58, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:45:58'
2026-07-27 08:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 58, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:45:58'
2026-07-27 08:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 59, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:45:59'
2026-07-27 08:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 59, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:45:59'
2026-07-27 08:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 59, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:45:59'
2026-07-27 08:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 45, 59, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:45:59'
2026-07-27 08:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 0, 125665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14148, 'high': 1.14149, 'low': 1.14139, 'close': 1.14139, 'volume': 51.0} | asctime='2026-07-27 08:46:00'
2026-07-27 08:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 0, 134093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14148, 'high': 1.14149, 'low': 1.14139, 'close': 1.14139, 'volume': 51.0} | asctime='2026-07-27 08:46:00'
2026-07-27 08:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:46:00'
2026-07-27 08:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:46:00'
2026-07-27 08:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 5, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:46:05'
2026-07-27 08:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 5, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:46:05'
2026-07-27 08:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 5, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:46:05'
2026-07-27 08:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 5, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:46:05'
2026-07-27 08:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 5, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 08:46:05'
2026-07-27 08:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 5, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 08:46:05'
2026-07-27 08:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 5, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:46:05'
2026-07-27 08:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 5, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:46:05'
2026-07-27 08:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 7, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 08:46:07'
2026-07-27 08:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 7, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 08:46:07'
2026-07-27 08:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 7, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 08:46:07'
2026-07-27 08:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 7, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 08:46:07'
2026-07-27 08:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 7, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 08:46:07'
2026-07-27 08:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 7, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 08:46:07'
2026-07-27 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 7, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 08:46:08'
2026-07-27 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 7, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 08:46:08'
2026-07-27 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 7, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 08:46:08'
2026-07-27 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 7, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 08:46:08'
2026-07-27 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 8, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 08:46:08'
2026-07-27 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 8, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 08:46:08'
2026-07-27 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 8, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 08:46:08'
2026-07-27 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 8, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 08:46:08'
2026-07-27 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 8, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 08:46:08'
2026-07-27 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 8, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 08:46:08'
2026-07-27 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 8, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 08:46:08'
2026-07-27 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 8, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 08:46:08'
2026-07-27 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 08:46:08'
2026-07-27 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 08:46:08'
2026-07-27 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 8, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-27 08:46:08'
2026-07-27 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 8, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-27 08:46:08'
2026-07-27 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 8, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 08:46:08'
2026-07-27 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 8, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 08:46:08'
2026-07-27 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 8, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-27 08:46:08'
2026-07-27 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 8, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-27 08:46:08'
2026-07-27 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 8, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 08:46:08'
2026-07-27 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 8, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 08:46:08'
2026-07-27 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 8, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-27 08:46:08'
2026-07-27 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 8, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-27 08:46:08'
2026-07-27 08:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 9, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 08:46:09'
2026-07-27 08:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 9, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 08:46:09'
2026-07-27 08:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 9, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 08:46:09'
2026-07-27 08:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 9, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 08:46:09'
2026-07-27 08:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 10, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 08:46:10'
2026-07-27 08:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 10, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 08:46:10'
2026-07-27 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 19, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-27 08:46:19'
2026-07-27 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 19, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-27 08:46:19'
2026-07-27 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 19, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 08:46:19'
2026-07-27 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 19, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 08:46:19'
2026-07-27 08:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 20, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:46:20'
2026-07-27 08:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 20, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:46:20'
2026-07-27 08:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 20, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:46:20'
2026-07-27 08:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 20, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:46:20'
2026-07-27 08:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 25, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:46:25'
2026-07-27 08:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 25, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:46:25'
2026-07-27 08:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 25, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:46:25'
2026-07-27 08:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 25, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14147, 'bid_price': 1.1414, 'volume': 0.0} | asctime='2026-07-27 08:46:25'
2026-07-27 08:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 27, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:46:27'
2026-07-27 08:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 27, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:46:27'
2026-07-27 08:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 08:46:32'
2026-07-27 08:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 08:46:32'
2026-07-27 08:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 32, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:46:32'
2026-07-27 08:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 32, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14146, 'bid_price': 1.14139, 'volume': 0.0} | asctime='2026-07-27 08:46:32'
2026-07-27 08:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 36, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 08:46:36'
2026-07-27 08:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 36, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 08:46:36'
2026-07-27 08:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 36, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-27 08:46:36'
2026-07-27 08:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 36, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-27 08:46:36'
2026-07-27 08:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 36, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 08:46:36'
2026-07-27 08:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 36, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14145, 'bid_price': 1.14138, 'volume': 0.0} | asctime='2026-07-27 08:46:36'
2026-07-27 08:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 36, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-27 08:46:36'
2026-07-27 08:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 36, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-27 08:46:36'
2026-07-27 08:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 36, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 08:46:36'
2026-07-27 08:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 36, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 08:46:36'
2026-07-27 08:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 42, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-27 08:46:42'
2026-07-27 08:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 42, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-27 08:46:42'
2026-07-27 08:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 42, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 08:46:42'
2026-07-27 08:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 42, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 08:46:42'
2026-07-27 08:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 44, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-27 08:46:44'
2026-07-27 08:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 46, 44, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-27 08:46:44'
2026-07-27 08:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 3, 13277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1414, 'high': 1.1414, 'low': 1.14134, 'close': 1.14135, 'volume': 40.0} | asctime='2026-07-27 08:47:03'
2026-07-27 08:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 3, 13733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1414, 'high': 1.1414, 'low': 1.14134, 'close': 1.14135, 'volume': 40.0} | asctime='2026-07-27 08:47:03'
2026-07-27 08:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 2, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-27 08:47:03'
2026-07-27 08:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 2, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14144, 'bid_price': 1.14137, 'volume': 0.0} | asctime='2026-07-27 08:47:03'
2026-07-27 08:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 3, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 08:47:03'
2026-07-27 08:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 3, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14143, 'bid_price': 1.14136, 'volume': 0.0} | asctime='2026-07-27 08:47:03'
2026-07-27 08:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 3, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-27 08:47:03'
2026-07-27 08:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 3, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14142, 'bid_price': 1.14135, 'volume': 0.0} | asctime='2026-07-27 08:47:03'
2026-07-27 08:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 9, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 08:47:09'
2026-07-27 08:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 9, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 08:47:09'
2026-07-27 08:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 9, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 08:47:09'
2026-07-27 08:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 9, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 08:47:09'
2026-07-27 08:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 10, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 08:47:10'
2026-07-27 08:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 10, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1414, 'bid_price': 1.14133, 'volume': 0.0} | asctime='2026-07-27 08:47:10'
2026-07-27 08:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 08:47:11'
2026-07-27 08:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14141, 'bid_price': 1.14134, 'volume': 0.0} | asctime='2026-07-27 08:47:11'
2026-07-27 08:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 11, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 08:47:11'
2026-07-27 08:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 11, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14139, 'bid_price': 1.14132, 'volume': 0.0} | asctime='2026-07-27 08:47:11'
2026-07-27 08:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 11, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:47:11'
2026-07-27 08:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 11, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:47:11'
2026-07-27 08:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 11, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:47:11'
2026-07-27 08:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 11, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:47:11'
2026-07-27 08:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 11, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:47:11'
2026-07-27 08:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 11, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:47:11'
2026-07-27 08:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 11, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:47:11'
2026-07-27 08:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 11, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:47:11'
2026-07-27 08:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 12, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:47:12'
2026-07-27 08:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 12, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:47:12'
2026-07-27 08:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 14, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:47:14'
2026-07-27 08:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 14, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:47:14'
2026-07-27 08:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 16, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:47:16'
2026-07-27 08:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 16, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:47:16'
2026-07-27 08:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 16, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:47:16'
2026-07-27 08:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 16, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:47:16'
2026-07-27 08:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 16, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:47:16'
2026-07-27 08:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 16, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:47:16'
2026-07-27 08:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 17, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:47:17'
2026-07-27 08:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 17, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:47:17'
2026-07-27 08:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 18, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:47:18'
2026-07-27 08:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 18, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:47:18'
2026-07-27 08:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 19, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:47:19'
2026-07-27 08:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 19, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:47:19'
2026-07-27 08:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 20, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:47:20'
2026-07-27 08:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 20, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:47:20'
2026-07-27 08:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 22, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:47:22'
2026-07-27 08:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 22, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:47:22'
2026-07-27 08:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 22, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:47:22'
2026-07-27 08:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 22, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14133, 'bid_price': 1.14126, 'volume': 0.0} | asctime='2026-07-27 08:47:22'
2026-07-27 08:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 24, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:47:24'
2026-07-27 08:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 24, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:47:24'
2026-07-27 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 27, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:47:27'
2026-07-27 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 27, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:47:27'
2026-07-27 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 27, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:47:27'
2026-07-27 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 27, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:47:27'
2026-07-27 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 27, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:47:27'
2026-07-27 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 27, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:47:27'
2026-07-27 08:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 28, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:47:28'
2026-07-27 08:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 28, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14138, 'bid_price': 1.14131, 'volume': 0.0} | asctime='2026-07-27 08:47:28'
2026-07-27 08:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 29, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:47:29'
2026-07-27 08:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 29, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14137, 'bid_price': 1.1413, 'volume': 0.0} | asctime='2026-07-27 08:47:29'
2026-07-27 08:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:47:33'
2026-07-27 08:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14136, 'bid_price': 1.14129, 'volume': 0.0} | asctime='2026-07-27 08:47:33'
2026-07-27 08:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 36, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:47:36'
2026-07-27 08:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 36, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14135, 'bid_price': 1.14128, 'volume': 0.0} | asctime='2026-07-27 08:47:36'
2026-07-27 08:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 36, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:47:36'
2026-07-27 08:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 36, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14134, 'bid_price': 1.14127, 'volume': 0.0} | asctime='2026-07-27 08:47:36'
2026-07-27 08:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 36, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:47:36'
2026-07-27 08:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 36, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14132, 'bid_price': 1.14125, 'volume': 0.0} | asctime='2026-07-27 08:47:36'
2026-07-27 08:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 40, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:47:40'
2026-07-27 08:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 40, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1413, 'bid_price': 1.14123, 'volume': 0.0} | asctime='2026-07-27 08:47:40'
2026-07-27 08:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 40, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:47:40'
2026-07-27 08:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 40, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14128, 'bid_price': 1.14121, 'volume': 0.0} | asctime='2026-07-27 08:47:40'
2026-07-27 08:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 40, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:47:40'
2026-07-27 08:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 40, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:47:40'
2026-07-27 08:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 40, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:47:40'
2026-07-27 08:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 40, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:47:40'
2026-07-27 08:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 42, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:47:42'
2026-07-27 08:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 42, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:47:42'
2026-07-27 08:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 44, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:47:44'
2026-07-27 08:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 44, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:47:44'
2026-07-27 08:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 44, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:47:44'
2026-07-27 08:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 44, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:47:44'
2026-07-27 08:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 45, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:47:45'
2026-07-27 08:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 45, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:47:45'
2026-07-27 08:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 46, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:47:46'
2026-07-27 08:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 46, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:47:46'
2026-07-27 08:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 46, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:47:46'
2026-07-27 08:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 46, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:47:46'
2026-07-27 08:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 47, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:47:47'
2026-07-27 08:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 47, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:47:47'
2026-07-27 08:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 47, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:47:47'
2026-07-27 08:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 47, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:47:47'
2026-07-27 08:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 47, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:47:47'
2026-07-27 08:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 47, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:47:47'
2026-07-27 08:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 47, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:47:47'
2026-07-27 08:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 47, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:47:47'
2026-07-27 08:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 47, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:47:47'
2026-07-27 08:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 47, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:47:47'
2026-07-27 08:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 49, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:47:49'
2026-07-27 08:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 49, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:47:49'
2026-07-27 08:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:47:50'
2026-07-27 08:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:47:50'
2026-07-27 08:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 50, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:47:50'
2026-07-27 08:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 50, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:47:50'
2026-07-27 08:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 51, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:47:51'
2026-07-27 08:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 51, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:47:51'
2026-07-27 08:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 51, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:47:51'
2026-07-27 08:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 51, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:47:51'
2026-07-27 08:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 51, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:47:51'
2026-07-27 08:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 51, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:47:51'
2026-07-27 08:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 54, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:47:54'
2026-07-27 08:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 54, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:47:54'
2026-07-27 08:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 54, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:47:54'
2026-07-27 08:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 54, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:47:54'
2026-07-27 08:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 57, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:47:57'
2026-07-27 08:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 57, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:47:57'
2026-07-27 08:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 59, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:47:59'
2026-07-27 08:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 59, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:47:59'
2026-07-27 08:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 59, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:47:59'
2026-07-27 08:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 47, 59, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:47:59'
2026-07-27 08:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 5, 929528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14137, 'high': 1.14137, 'low': 1.14115, 'close': 1.14119, 'volume': 59.0} | asctime='2026-07-27 08:48:05'
2026-07-27 08:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 5, 930017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14137, 'high': 1.14137, 'low': 1.14115, 'close': 1.14119, 'volume': 59.0} | asctime='2026-07-27 08:48:05'
2026-07-27 08:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 5, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:48:05'
2026-07-27 08:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 5, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:48:05'
2026-07-27 08:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 9, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:48:09'
2026-07-27 08:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 9, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:48:09'
2026-07-27 08:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 9, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:48:10'
2026-07-27 08:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 9, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:48:10'
2026-07-27 08:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 10, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:48:10'
2026-07-27 08:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 10, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:48:10'
2026-07-27 08:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 10, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:48:10'
2026-07-27 08:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 10, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:48:10'
2026-07-27 08:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 11, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:48:11'
2026-07-27 08:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 11, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:48:11'
2026-07-27 08:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 14, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:48:14'
2026-07-27 08:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 14, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:48:14'
2026-07-27 08:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 14, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:48:14'
2026-07-27 08:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 14, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:48:14'
2026-07-27 08:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 17, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:48:17'
2026-07-27 08:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 17, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:48:17'
2026-07-27 08:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 17, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:48:17'
2026-07-27 08:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 17, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:48:17'
2026-07-27 08:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 17, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:48:17'
2026-07-27 08:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 17, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:48:17'
2026-07-27 08:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 19, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:48:19'
2026-07-27 08:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 19, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:48:19'
2026-07-27 08:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 22, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:48:22'
2026-07-27 08:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 22, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:48:22'
2026-07-27 08:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 23, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:48:23'
2026-07-27 08:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 23, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:48:23'
2026-07-27 08:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 26, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:48:26'
2026-07-27 08:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 26, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:48:26'
2026-07-27 08:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 26, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:48:26'
2026-07-27 08:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 26, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:48:26'
2026-07-27 08:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 26, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:48:26'
2026-07-27 08:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 26, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:48:26'
2026-07-27 08:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 26, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:48:26'
2026-07-27 08:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 26, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:48:26'
2026-07-27 08:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 26, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:48:26'
2026-07-27 08:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 26, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:48:26'
2026-07-27 08:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 27, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:48:27'
2026-07-27 08:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 27, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:48:27'
2026-07-27 08:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 28, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:48:28'
2026-07-27 08:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 28, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:48:28'
2026-07-27 08:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 28, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:48:28'
2026-07-27 08:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 28, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:48:28'
2026-07-27 08:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 29, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:48:29'
2026-07-27 08:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 29, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:48:29'
2026-07-27 08:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 34, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:48:34'
2026-07-27 08:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 34, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:48:34'
2026-07-27 08:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 35, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:48:35'
2026-07-27 08:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 35, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:48:35'
2026-07-27 08:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 37, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:48:37'
2026-07-27 08:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 37, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:48:37'
2026-07-27 08:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 37, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:48:37'
2026-07-27 08:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 37, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:48:37'
2026-07-27 08:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 37, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:48:37'
2026-07-27 08:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 37, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:48:37'
2026-07-27 08:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 38, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:48:38'
2026-07-27 08:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 38, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:48:38'
2026-07-27 08:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 39, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:48:39'
2026-07-27 08:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 39, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:48:39'
2026-07-27 08:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 39, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:48:39'
2026-07-27 08:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 39, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:48:39'
2026-07-27 08:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 41, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:48:41'
2026-07-27 08:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 41, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:48:41'
2026-07-27 08:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 41, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:48:41'
2026-07-27 08:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 41, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:48:41'
2026-07-27 08:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 41, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:48:41'
2026-07-27 08:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 41, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:48:41'
2026-07-27 08:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 42, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:48:42'
2026-07-27 08:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 42, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:48:42'
2026-07-27 08:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 43, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:48:43'
2026-07-27 08:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 43, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:48:43'
2026-07-27 08:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 43, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:48:43'
2026-07-27 08:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 43, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:48:43'
2026-07-27 08:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 43, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:48:43'
2026-07-27 08:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 43, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:48:43'
2026-07-27 08:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 44, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:48:44'
2026-07-27 08:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 44, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:48:44'
2026-07-27 08:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 44, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:48:44'
2026-07-27 08:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 44, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:48:44'
2026-07-27 08:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 45, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:48:45'
2026-07-27 08:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 45, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:48:45'
2026-07-27 08:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 45, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:48:45'
2026-07-27 08:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 45, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:48:45'
2026-07-27 08:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 45, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:48:45'
2026-07-27 08:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 45, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:48:45'
2026-07-27 08:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 46, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:48:46'
2026-07-27 08:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 46, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:48:46'
2026-07-27 08:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 46, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:48:46'
2026-07-27 08:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 46, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:48:46'
2026-07-27 08:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 47, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:48:47'
2026-07-27 08:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 47, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:48:47'
2026-07-27 08:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 48, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:48:48'
2026-07-27 08:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 48, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:48:48'
2026-07-27 08:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 50, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:48:50'
2026-07-27 08:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 50, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:48:50'
2026-07-27 08:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 53, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:48:53'
2026-07-27 08:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 53, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:48:53'
2026-07-27 08:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 53, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:48:53'
2026-07-27 08:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 53, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:48:53'
2026-07-27 08:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 53, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:48:53'
2026-07-27 08:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 53, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:48:53'
2026-07-27 08:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 53, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:48:53'
2026-07-27 08:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 53, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:48:53'
2026-07-27 08:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 55, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:48:55'
2026-07-27 08:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 55, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:48:55'
2026-07-27 08:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 55, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:48:55'
2026-07-27 08:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 55, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:48:55'
2026-07-27 08:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 56, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:48:56'
2026-07-27 08:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 56, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:48:56'
2026-07-27 08:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:48:56'
2026-07-27 08:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14126, 'bid_price': 1.14119, 'volume': 0.0} | asctime='2026-07-27 08:48:56'
2026-07-27 08:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 58, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:48:58'
2026-07-27 08:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 58, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14127, 'bid_price': 1.1412, 'volume': 0.0} | asctime='2026-07-27 08:48:58'
2026-07-27 08:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 58, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:48:58'
2026-07-27 08:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 58, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14125, 'bid_price': 1.14118, 'volume': 0.0} | asctime='2026-07-27 08:48:58'
2026-07-27 08:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 58, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:48:58'
2026-07-27 08:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 58, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14124, 'bid_price': 1.14117, 'volume': 0.0} | asctime='2026-07-27 08:48:58'
2026-07-27 08:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 58, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:48:58'
2026-07-27 08:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 58, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:48:58'
2026-07-27 08:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 58, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:48:58'
2026-07-27 08:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 58, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:48:58'
2026-07-27 08:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 58, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:48:58'
2026-07-27 08:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 58, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:48:58'
2026-07-27 08:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 59, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:48:59'
2026-07-27 08:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 59, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:48:59'
2026-07-27 08:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 59, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:48:59'
2026-07-27 08:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 59, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14119, 'bid_price': 1.14112, 'volume': 0.0} | asctime='2026-07-27 08:48:59'
2026-07-27 08:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 59, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:48:59'
2026-07-27 08:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 48, 59, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:48:59'
2026-07-27 08:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 1, 173997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1412, 'high': 1.1412, 'low': 1.14109, 'close': 1.14109, 'volume': 65.0} | asctime='2026-07-27 08:49:01'
2026-07-27 08:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 1, 174621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1412, 'high': 1.1412, 'low': 1.14109, 'close': 1.14109, 'volume': 65.0} | asctime='2026-07-27 08:49:01'
2026-07-27 08:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 1, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:49:01'
2026-07-27 08:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 1, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:49:01'
2026-07-27 08:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 6, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:49:06'
2026-07-27 08:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 6, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:49:06'
2026-07-27 08:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 6, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:49:06'
2026-07-27 08:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 6, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:49:06'
2026-07-27 08:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 11, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:49:11'
2026-07-27 08:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 11, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:49:11'
2026-07-27 08:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 11, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:49:11'
2026-07-27 08:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 11, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:49:11'
2026-07-27 08:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:49:11'
2026-07-27 08:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14115, 'bid_price': 1.14108, 'volume': 0.0} | asctime='2026-07-27 08:49:11'
2026-07-27 08:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 15, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:49:15'
2026-07-27 08:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 15, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:49:15'
2026-07-27 08:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 18, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:49:18'
2026-07-27 08:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 18, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:49:18'
2026-07-27 08:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 18, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:49:18'
2026-07-27 08:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 18, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:49:18'
2026-07-27 08:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 18, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:49:18'
2026-07-27 08:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 18, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:49:18'
2026-07-27 08:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 18, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:49:18'
2026-07-27 08:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 18, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:49:18'
2026-07-27 08:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 18, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:49:18'
2026-07-27 08:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 18, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14123, 'bid_price': 1.14116, 'volume': 0.0} | asctime='2026-07-27 08:49:18'
2026-07-27 08:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 18, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:49:19'
2026-07-27 08:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 18, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:49:19'
2026-07-27 08:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 18, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:49:19'
2026-07-27 08:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 18, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:49:19'
2026-07-27 08:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 19, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:49:19'
2026-07-27 08:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 19, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:49:19'
2026-07-27 08:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:49:19'
2026-07-27 08:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:49:19'
2026-07-27 08:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 19, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:49:19'
2026-07-27 08:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 19, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:49:19'
2026-07-27 08:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:49:20'
2026-07-27 08:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14122, 'bid_price': 1.14115, 'volume': 0.0} | asctime='2026-07-27 08:49:20'
2026-07-27 08:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 23, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:49:23'
2026-07-27 08:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 23, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:49:23'
2026-07-27 08:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 24, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:49:24'
2026-07-27 08:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 24, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:49:24'
2026-07-27 08:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 24, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:49:24'
2026-07-27 08:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 24, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14121, 'bid_price': 1.14114, 'volume': 0.0} | asctime='2026-07-27 08:49:24'
2026-07-27 08:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 26, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:49:26'
2026-07-27 08:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 26, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1412, 'bid_price': 1.14113, 'volume': 0.0} | asctime='2026-07-27 08:49:26'
2026-07-27 08:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 26, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:49:26'
2026-07-27 08:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 26, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14118, 'bid_price': 1.14111, 'volume': 0.0} | asctime='2026-07-27 08:49:26'
2026-07-27 08:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 26, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:49:26'
2026-07-27 08:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 26, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14117, 'bid_price': 1.1411, 'volume': 0.0} | asctime='2026-07-27 08:49:26'
2026-07-27 08:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 27, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:49:27'
2026-07-27 08:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 27, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14116, 'bid_price': 1.14109, 'volume': 0.0} | asctime='2026-07-27 08:49:27'
2026-07-27 08:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 45, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:49:45'
2026-07-27 08:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 45, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:49:45'
2026-07-27 08:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 45, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:49:45'
2026-07-27 08:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 45, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:49:45'
2026-07-27 08:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 45, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:49:45'
2026-07-27 08:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 45, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:49:45'
2026-07-27 08:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 45, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:49:45'
2026-07-27 08:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 45, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:49:45'
2026-07-27 08:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 46, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:49:46'
2026-07-27 08:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 46, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:49:46'
2026-07-27 08:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 47, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:49:47'
2026-07-27 08:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 47, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:49:47'
2026-07-27 08:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 55, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:49:55'
2026-07-27 08:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 49, 55, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:49:55'
2026-07-27 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 0, 85999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1411, 'high': 1.14116, 'low': 1.14104, 'close': 1.14105, 'volume': 32.0} | asctime='2026-07-27 08:50:00'
2026-07-27 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 0, 86642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1411, 'high': 1.14116, 'low': 1.14104, 'close': 1.14105, 'volume': 32.0} | asctime='2026-07-27 08:50:00'
2026-07-27 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 0, 89921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14148, 'high': 1.14149, 'low': 1.14104, 'close': 1.14105, 'volume': 247.0} | asctime='2026-07-27 08:50:00'
2026-07-27 08:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:50:00'
2026-07-27 08:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:50:00'
2026-07-27 08:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:50:01'
2026-07-27 08:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:50:01'
2026-07-27 08:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:50:01'
2026-07-27 08:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:50:01'
2026-07-27 08:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 3, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:50:03'
2026-07-27 08:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 3, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:50:03'
2026-07-27 08:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 3, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:50:03'
2026-07-27 08:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 3, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:50:03'
2026-07-27 08:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 3, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:50:03'
2026-07-27 08:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 3, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:50:03'
2026-07-27 08:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 3, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:50:03'
2026-07-27 08:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 3, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:50:03'
2026-07-27 08:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:50:03'
2026-07-27 08:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:50:03'
2026-07-27 08:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 3, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:50:03'
2026-07-27 08:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 3, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:50:03'
2026-07-27 08:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:50:04'
2026-07-27 08:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:50:04'
2026-07-27 08:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 4, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:50:04'
2026-07-27 08:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 4, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:50:04'
2026-07-27 08:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 4, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:50:04'
2026-07-27 08:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 4, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:50:04'
2026-07-27 08:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 5, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:50:05'
2026-07-27 08:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 5, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:50:05'
2026-07-27 08:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 11, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:50:11'
2026-07-27 08:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 11, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:50:11'
2026-07-27 08:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:50:11'
2026-07-27 08:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:50:11'
2026-07-27 08:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 11, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:50:11'
2026-07-27 08:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 11, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:50:11'
2026-07-27 08:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 16, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:50:16'
2026-07-27 08:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 16, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:50:16'
2026-07-27 08:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 25, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:50:25'
2026-07-27 08:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 25, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:50:25'
2026-07-27 08:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 26, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:50:26'
2026-07-27 08:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 26, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:50:26'
2026-07-27 08:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 26, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:50:26'
2026-07-27 08:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 26, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:50:26'
2026-07-27 08:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 28, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:50:28'
2026-07-27 08:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 28, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:50:28'
2026-07-27 08:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 37, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:50:37'
2026-07-27 08:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 37, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:50:37'
2026-07-27 08:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 38, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:50:38'
2026-07-27 08:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 38, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:50:38'
2026-07-27 08:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 39, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:50:39'
2026-07-27 08:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 39, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:50:39'
2026-07-27 08:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 39, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:50:39'
2026-07-27 08:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 39, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:50:39'
2026-07-27 08:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 43, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:50:43'
2026-07-27 08:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 43, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:50:43'
2026-07-27 08:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 44, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:50:44'
2026-07-27 08:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 44, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:50:44'
2026-07-27 08:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 44, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:50:44'
2026-07-27 08:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 44, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:50:44'
2026-07-27 08:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 44, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:50:44'
2026-07-27 08:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 44, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:50:44'
2026-07-27 08:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 44, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:50:44'
2026-07-27 08:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 44, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:50:44'
2026-07-27 08:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 44, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:50:44'
2026-07-27 08:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 44, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:50:44'
2026-07-27 08:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 44, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:50:44'
2026-07-27 08:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 44, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:50:44'
2026-07-27 08:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 44, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:50:44'
2026-07-27 08:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 44, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:50:44'
2026-07-27 08:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 45, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:50:45'
2026-07-27 08:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 45, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:50:45'
2026-07-27 08:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 45, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:50:45'
2026-07-27 08:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 45, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:50:45'
2026-07-27 08:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 45, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:50:45'
2026-07-27 08:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 45, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:50:45'
2026-07-27 08:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 45, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:50:45'
2026-07-27 08:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 45, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:50:45'
2026-07-27 08:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 45, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:50:45'
2026-07-27 08:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 45, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:50:45'
2026-07-27 08:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 45, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:50:45'
2026-07-27 08:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 45, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:50:45'
2026-07-27 08:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 46, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:50:46'
2026-07-27 08:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 46, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:50:46'
2026-07-27 08:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 46, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:50:46'
2026-07-27 08:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 46, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:50:46'
2026-07-27 08:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 46, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:50:46'
2026-07-27 08:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 46, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:50:46'
2026-07-27 08:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 47, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:50:47'
2026-07-27 08:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 47, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:50:47'
2026-07-27 08:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 48, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:50:48'
2026-07-27 08:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 48, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:50:48'
2026-07-27 08:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 51, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:50:51'
2026-07-27 08:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 51, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:50:51'
2026-07-27 08:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 52, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:50:52'
2026-07-27 08:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 52, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:50:52'
2026-07-27 08:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 52, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:50:52'
2026-07-27 08:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 52, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:50:52'
2026-07-27 08:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 53, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:50:53'
2026-07-27 08:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 53, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:50:53'
2026-07-27 08:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 53, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:50:53'
2026-07-27 08:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 53, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:50:53'
2026-07-27 08:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 53, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:50:53'
2026-07-27 08:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 53, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:50:53'
2026-07-27 08:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 53, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:50:53'
2026-07-27 08:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 53, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:50:53'
2026-07-27 08:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 53, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:50:53'
2026-07-27 08:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 53, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:50:53'
2026-07-27 08:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 53, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:50:53'
2026-07-27 08:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 53, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:50:53'
2026-07-27 08:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 53, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:50:54'
2026-07-27 08:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 53, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:50:54'
2026-07-27 08:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 57, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:50:57'
2026-07-27 08:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 57, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:50:57'
2026-07-27 08:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 58, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:50:58'
2026-07-27 08:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 58, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:50:58'
2026-07-27 08:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 59, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:51:00'
2026-07-27 08:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 50, 59, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:51:00'
2026-07-27 08:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 1, 507012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14104, 'high': 1.14105, 'low': 1.1409, 'close': 1.14095, 'volume': 57.0} | asctime='2026-07-27 08:51:01'
2026-07-27 08:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 1, 507858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14104, 'high': 1.14105, 'low': 1.1409, 'close': 1.14095, 'volume': 57.0} | asctime='2026-07-27 08:51:01'
2026-07-27 08:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 1, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:51:01'
2026-07-27 08:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 1, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:51:01'
2026-07-27 08:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:51:02'
2026-07-27 08:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:51:02'
2026-07-27 08:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 2, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:51:02'
2026-07-27 08:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 2, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:51:02'
2026-07-27 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:51:04'
2026-07-27 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:51:04'
2026-07-27 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 4, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:51:04'
2026-07-27 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 4, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:51:04'
2026-07-27 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 4, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:51:04'
2026-07-27 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 4, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:51:04'
2026-07-27 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 4, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:51:04'
2026-07-27 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 4, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:51:04'
2026-07-27 08:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 5, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:51:05'
2026-07-27 08:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 5, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:51:05'
2026-07-27 08:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 6, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:51:06'
2026-07-27 08:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 6, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:51:06'
2026-07-27 08:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 7, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:51:07'
2026-07-27 08:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 7, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:51:07'
2026-07-27 08:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 9, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:51:09'
2026-07-27 08:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 9, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:51:09'
2026-07-27 08:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 9, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:51:09'
2026-07-27 08:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 9, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:51:09'
2026-07-27 08:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 11, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:51:11'
2026-07-27 08:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 11, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:51:11'
2026-07-27 08:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 16, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:51:16'
2026-07-27 08:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 16, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:51:16'
2026-07-27 08:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 16, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:51:17'
2026-07-27 08:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 16, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:51:17'
2026-07-27 08:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 17, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:51:17'
2026-07-27 08:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 17, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:51:17'
2026-07-27 08:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 18, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:51:18'
2026-07-27 08:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 18, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:51:18'
2026-07-27 08:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 25, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:51:25'
2026-07-27 08:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 25, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:51:25'
2026-07-27 08:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 26, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:51:26'
2026-07-27 08:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 26, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:51:26'
2026-07-27 08:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 33, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:51:33'
2026-07-27 08:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 33, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:51:33'
2026-07-27 08:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 33, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:51:33'
2026-07-27 08:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 33, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:51:33'
2026-07-27 08:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 33, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:51:33'
2026-07-27 08:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 33, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:51:33'
2026-07-27 08:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:51:34'
2026-07-27 08:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:51:34'
2026-07-27 08:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 34, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:51:34'
2026-07-27 08:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 34, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:51:34'
2026-07-27 08:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 36, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:51:36'
2026-07-27 08:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 36, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:51:36'
2026-07-27 08:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 36, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:51:36'
2026-07-27 08:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 36, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:51:36'
2026-07-27 08:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 36, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:51:36'
2026-07-27 08:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 36, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:51:36'
2026-07-27 08:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 36, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:51:36'
2026-07-27 08:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 36, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:51:36'
2026-07-27 08:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 36, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:51:36'
2026-07-27 08:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 36, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:51:36'
2026-07-27 08:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 36, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:51:36'
2026-07-27 08:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 36, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:51:36'
2026-07-27 08:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 37, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:51:37'
2026-07-27 08:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 37, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:51:37'
2026-07-27 08:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:51:37'
2026-07-27 08:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:51:37'
2026-07-27 08:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 37, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:51:37'
2026-07-27 08:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 37, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:51:37'
2026-07-27 08:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 37, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:51:37'
2026-07-27 08:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 37, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:51:37'
2026-07-27 08:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 43, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:51:43'
2026-07-27 08:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 43, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:51:43'
2026-07-27 08:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 44, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:51:44'
2026-07-27 08:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 44, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:51:44'
2026-07-27 08:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 44, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:51:44'
2026-07-27 08:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 44, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:51:44'
2026-07-27 08:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 44, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:51:44'
2026-07-27 08:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 44, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:51:44'
2026-07-27 08:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 50, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:51:50'
2026-07-27 08:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 50, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:51:50'
2026-07-27 08:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 50, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:51:50'
2026-07-27 08:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 50, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:51:50'
2026-07-27 08:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:51:51'
2026-07-27 08:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:51:51'
2026-07-27 08:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 51, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:51:51'
2026-07-27 08:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 51, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:51:51'
2026-07-27 08:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 58, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:51:58'
2026-07-27 08:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 51, 58, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:51:58'
2026-07-27 08:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 1, 330155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14094, 'high': 1.14099, 'low': 1.14092, 'close': 1.14094, 'volume': 43.0} | asctime='2026-07-27 08:52:01'
2026-07-27 08:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 1, 330627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14094, 'high': 1.14099, 'low': 1.14092, 'close': 1.14094, 'volume': 43.0} | asctime='2026-07-27 08:52:01'
2026-07-27 08:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 1, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:52:01'
2026-07-27 08:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 1, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:52:01'
2026-07-27 08:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 4, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:52:04'
2026-07-27 08:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 4, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:52:04'
2026-07-27 08:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 6, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:52:06'
2026-07-27 08:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 6, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:52:06'
2026-07-27 08:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 6, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:52:06'
2026-07-27 08:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 6, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:52:06'
2026-07-27 08:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 7, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:52:07'
2026-07-27 08:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 7, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:52:07'
2026-07-27 08:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 9, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:52:09'
2026-07-27 08:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 9, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:52:09'
2026-07-27 08:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 13, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:52:13'
2026-07-27 08:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 13, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:52:13'
2026-07-27 08:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 14, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:52:14'
2026-07-27 08:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 14, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:52:14'
2026-07-27 08:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 15, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:52:15'
2026-07-27 08:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 15, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:52:15'
2026-07-27 08:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 15, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:52:15'
2026-07-27 08:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 15, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:52:15'
2026-07-27 08:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 15, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:52:15'
2026-07-27 08:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 15, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:52:15'
2026-07-27 08:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 15, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:52:15'
2026-07-27 08:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 15, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:52:15'
2026-07-27 08:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 19, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:52:19'
2026-07-27 08:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 19, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:52:19'
2026-07-27 08:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 19, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:52:19'
2026-07-27 08:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 19, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:52:19'
2026-07-27 08:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 19, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:52:19'
2026-07-27 08:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 19, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:52:19'
2026-07-27 08:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 19, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:52:19'
2026-07-27 08:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 19, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:52:19'
2026-07-27 08:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 19, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:52:19'
2026-07-27 08:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 19, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:52:19'
2026-07-27 08:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 21, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:52:21'
2026-07-27 08:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 21, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:52:21'
2026-07-27 08:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 22, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:52:22'
2026-07-27 08:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 22, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:52:22'
2026-07-27 08:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 24, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:52:24'
2026-07-27 08:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 24, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:52:24'
2026-07-27 08:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 24, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:52:24'
2026-07-27 08:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 24, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:52:24'
2026-07-27 08:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 24, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:52:24'
2026-07-27 08:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 24, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:52:24'
2026-07-27 08:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 24, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:52:24'
2026-07-27 08:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 24, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:52:24'
2026-07-27 08:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 24, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:52:24'
2026-07-27 08:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 24, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:52:24'
2026-07-27 08:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 24, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:52:24'
2026-07-27 08:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 24, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:52:24'
2026-07-27 08:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 24, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:52:24'
2026-07-27 08:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 24, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:52:24'
2026-07-27 08:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 26, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:52:26'
2026-07-27 08:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 26, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:52:26'
2026-07-27 08:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 31, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:52:31'
2026-07-27 08:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 31, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:52:31'
2026-07-27 08:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 31, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:52:31'
2026-07-27 08:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 31, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:52:31'
2026-07-27 08:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 31, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:52:31'
2026-07-27 08:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 31, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:52:31'
2026-07-27 08:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 32, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:52:32'
2026-07-27 08:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 32, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:52:32'
2026-07-27 08:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 32, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:52:33'
2026-07-27 08:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 32, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:52:33'
2026-07-27 08:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 35, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:52:35'
2026-07-27 08:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 35, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:52:35'
2026-07-27 08:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 36, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:52:36'
2026-07-27 08:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 36, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:52:36'
2026-07-27 08:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 38, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:52:38'
2026-07-27 08:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 38, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:52:38'
2026-07-27 08:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 38, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:52:38'
2026-07-27 08:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 38, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:52:38'
2026-07-27 08:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 38, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:52:38'
2026-07-27 08:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 38, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:52:38'
2026-07-27 08:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 43, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:52:43'
2026-07-27 08:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 43, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:52:43'
2026-07-27 08:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 44, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:52:44'
2026-07-27 08:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 44, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:52:44'
2026-07-27 08:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:52:44'
2026-07-27 08:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:52:44'
2026-07-27 08:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 52, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:52:52'
2026-07-27 08:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 52, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:52:52'
2026-07-27 08:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 52, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:52:52'
2026-07-27 08:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 52, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:52:52'
2026-07-27 08:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 54, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:52:54'
2026-07-27 08:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 54, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:52:54'
2026-07-27 08:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 55, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:52:55'
2026-07-27 08:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 55, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:52:55'
2026-07-27 08:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 58, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:52:58'
2026-07-27 08:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 58, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:52:58'
2026-07-27 08:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 58, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:52:58'
2026-07-27 08:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 58, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:52:58'
2026-07-27 08:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 58, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:52:58'
2026-07-27 08:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 58, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:52:58'
2026-07-27 08:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 59, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:52:59'
2026-07-27 08:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 52, 59, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:52:59'
2026-07-27 08:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 0, 180665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14095, 'high': 1.14101, 'low': 1.1409, 'close': 1.14095, 'volume': 48.0} | asctime='2026-07-27 08:53:00'
2026-07-27 08:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 0, 184381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14095, 'high': 1.14101, 'low': 1.1409, 'close': 1.14095, 'volume': 48.0} | asctime='2026-07-27 08:53:00'
2026-07-27 08:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:53:00'
2026-07-27 08:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:53:00'
2026-07-27 08:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:53:00'
2026-07-27 08:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:53:00'
2026-07-27 08:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 2, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:53:02'
2026-07-27 08:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 2, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:53:02'
2026-07-27 08:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:53:03'
2026-07-27 08:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:53:03'
2026-07-27 08:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 4, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:53:04'
2026-07-27 08:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 4, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:53:04'
2026-07-27 08:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 4, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:53:04'
2026-07-27 08:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 4, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:53:04'
2026-07-27 08:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 4, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:53:04'
2026-07-27 08:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 4, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:53:04'
2026-07-27 08:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 4, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:53:04'
2026-07-27 08:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 4, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:53:04'
2026-07-27 08:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 4, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:53:04'
2026-07-27 08:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 4, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:53:04'
2026-07-27 08:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 5, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:53:05'
2026-07-27 08:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 5, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:53:05'
2026-07-27 08:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 8, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:53:08'
2026-07-27 08:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 8, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:53:08'
2026-07-27 08:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 9, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:53:09'
2026-07-27 08:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 9, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:53:09'
2026-07-27 08:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 9, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:53:09'
2026-07-27 08:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 9, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:53:09'
2026-07-27 08:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 10, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:53:10'
2026-07-27 08:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 10, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:53:10'
2026-07-27 08:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 12, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:53:12'
2026-07-27 08:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 12, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:53:12'
2026-07-27 08:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 13, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:53:13'
2026-07-27 08:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 13, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:53:13'
2026-07-27 08:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:53:15'
2026-07-27 08:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:53:15'
2026-07-27 08:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 15, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:53:15'
2026-07-27 08:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 15, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:53:15'
2026-07-27 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 16, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:53:16'
2026-07-27 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 16, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:53:16'
2026-07-27 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 16, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:53:16'
2026-07-27 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 16, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:53:16'
2026-07-27 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 16, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:53:16'
2026-07-27 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 16, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:53:16'
2026-07-27 08:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 17, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:53:17'
2026-07-27 08:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 17, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:53:17'
2026-07-27 08:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 19, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:53:19'
2026-07-27 08:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 19, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:53:19'
2026-07-27 08:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 22, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:53:22'
2026-07-27 08:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 22, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:53:22'
2026-07-27 08:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 22, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:53:22'
2026-07-27 08:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 22, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:53:22'
2026-07-27 08:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 23, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:53:23'
2026-07-27 08:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 23, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:53:23'
2026-07-27 08:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 24, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:53:24'
2026-07-27 08:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 24, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:53:24'
2026-07-27 08:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 24, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:53:24'
2026-07-27 08:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 24, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:53:24'
2026-07-27 08:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 24, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:53:24'
2026-07-27 08:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 24, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:53:24'
2026-07-27 08:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 24, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:53:24'
2026-07-27 08:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 24, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:53:24'
2026-07-27 08:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 24, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:53:24'
2026-07-27 08:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 24, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:53:24'
2026-07-27 08:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 24, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:53:24'
2026-07-27 08:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 24, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:53:24'
2026-07-27 08:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 29, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:53:29'
2026-07-27 08:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 29, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:53:29'
2026-07-27 08:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 29, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:53:29'
2026-07-27 08:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 29, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:53:29'
2026-07-27 08:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 32, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:53:32'
2026-07-27 08:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 32, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:53:32'
2026-07-27 08:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 33, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:53:33'
2026-07-27 08:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 33, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:53:33'
2026-07-27 08:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 36, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:53:36'
2026-07-27 08:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 36, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14107, 'bid_price': 1.141, 'volume': 0.0} | asctime='2026-07-27 08:53:36'
2026-07-27 08:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 36, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:53:36'
2026-07-27 08:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 36, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:53:36'
2026-07-27 08:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 36, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:53:36'
2026-07-27 08:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 36, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:53:36'
2026-07-27 08:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 36, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:53:36'
2026-07-27 08:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 36, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:53:36'
2026-07-27 08:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 36, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:53:36'
2026-07-27 08:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 36, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:53:36'
2026-07-27 08:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 37, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:53:37'
2026-07-27 08:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 37, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:53:37'
2026-07-27 08:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 38, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:53:38'
2026-07-27 08:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 38, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:53:38'
2026-07-27 08:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 40, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:53:40'
2026-07-27 08:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 40, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:53:40'
2026-07-27 08:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 42, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:53:42'
2026-07-27 08:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 42, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:53:42'
2026-07-27 08:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 42, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:53:42'
2026-07-27 08:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 42, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:53:42'
2026-07-27 08:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 52, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:53:52'
2026-07-27 08:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 52, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:53:52'
2026-07-27 08:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 52, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:53:52'
2026-07-27 08:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 52, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14114, 'bid_price': 1.14107, 'volume': 0.0} | asctime='2026-07-27 08:53:52'
2026-07-27 08:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 53, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:53:53'
2026-07-27 08:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 53, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:53:53'
2026-07-27 08:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 55, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:53:55'
2026-07-27 08:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 55, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:53:55'
2026-07-27 08:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 55, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:53:55'
2026-07-27 08:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 55, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14113, 'bid_price': 1.14106, 'volume': 0.0} | asctime='2026-07-27 08:53:55'
2026-07-27 08:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 55, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:53:55'
2026-07-27 08:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 55, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:53:55'
2026-07-27 08:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 56, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:53:56'
2026-07-27 08:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 56, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:53:56'
2026-07-27 08:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 56, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:53:56'
2026-07-27 08:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 56, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:53:56'
2026-07-27 08:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 56, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:53:56'
2026-07-27 08:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 56, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:53:56'
2026-07-27 08:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:53:57'
2026-07-27 08:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:53:57'
2026-07-27 08:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 58, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:53:58'
2026-07-27 08:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 58, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:53:58'
2026-07-27 08:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 58, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:53:58'
2026-07-27 08:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 58, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14109, 'bid_price': 1.14102, 'volume': 0.0} | asctime='2026-07-27 08:53:58'
2026-07-27 08:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 58, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:53:58'
2026-07-27 08:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 58, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:53:58'
2026-07-27 08:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 59, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:53:59'
2026-07-27 08:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 59, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:53:59'
2026-07-27 08:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 59, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:53:59'
2026-07-27 08:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 53, 59, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:53:59'
2026-07-27 08:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 0, 87119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14096, 'high': 1.14107, 'low': 1.14095, 'close': 1.14103, 'volume': 61.0} | asctime='2026-07-27 08:54:00'
2026-07-27 08:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 0, 87514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14096, 'high': 1.14107, 'low': 1.14095, 'close': 1.14103, 'volume': 61.0} | asctime='2026-07-27 08:54:00'
2026-07-27 08:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:54:00'
2026-07-27 08:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:54:00'
2026-07-27 08:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:54:00'
2026-07-27 08:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:54:00'
2026-07-27 08:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:54:00'
2026-07-27 08:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14112, 'bid_price': 1.14105, 'volume': 0.0} | asctime='2026-07-27 08:54:00'
2026-07-27 08:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 0, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:54:00'
2026-07-27 08:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 0, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14111, 'bid_price': 1.14104, 'volume': 0.0} | asctime='2026-07-27 08:54:00'
2026-07-27 08:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:54:01'
2026-07-27 08:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1411, 'bid_price': 1.14103, 'volume': 0.0} | asctime='2026-07-27 08:54:01'
2026-07-27 08:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:54:01'
2026-07-27 08:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14108, 'bid_price': 1.14101, 'volume': 0.0} | asctime='2026-07-27 08:54:01'
2026-07-27 08:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 1, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:54:01'
2026-07-27 08:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 1, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14106, 'bid_price': 1.14099, 'volume': 0.0} | asctime='2026-07-27 08:54:01'
2026-07-27 08:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 1, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:54:01'
2026-07-27 08:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 1, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 08:54:01'
2026-07-27 08:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 1, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:54:01'
2026-07-27 08:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 1, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:54:01'
2026-07-27 08:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 1, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:54:01'
2026-07-27 08:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 1, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:54:01'
2026-07-27 08:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 1, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:54:01'
2026-07-27 08:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 1, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:54:01'
2026-07-27 08:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 2, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:54:02'
2026-07-27 08:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 2, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:54:02'
2026-07-27 08:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 2, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:54:02'
2026-07-27 08:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 2, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:54:02'
2026-07-27 08:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 3, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:54:03'
2026-07-27 08:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 3, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:54:03'
2026-07-27 08:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:54:04'
2026-07-27 08:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:54:04'
2026-07-27 08:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 4, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:54:04'
2026-07-27 08:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 4, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:54:04'
2026-07-27 08:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 4, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:54:04'
2026-07-27 08:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 4, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:54:04'
2026-07-27 08:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 6, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:54:06'
2026-07-27 08:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 6, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:54:06'
2026-07-27 08:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 6, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:54:06'
2026-07-27 08:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 6, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:54:06'
2026-07-27 08:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 9, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:54:09'
2026-07-27 08:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 9, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:54:09'
2026-07-27 08:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 9, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:54:09'
2026-07-27 08:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 9, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:54:09'
2026-07-27 08:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:54:10'
2026-07-27 08:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:54:10'
2026-07-27 08:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 11, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:54:11'
2026-07-27 08:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 11, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:54:11'
2026-07-27 08:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 17, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:54:17'
2026-07-27 08:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 17, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:54:17'
2026-07-27 08:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 17, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:54:17'
2026-07-27 08:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 17, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:54:17'
2026-07-27 08:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 17, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:54:17'
2026-07-27 08:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 17, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:54:17'
2026-07-27 08:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 17, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:54:17'
2026-07-27 08:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 17, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:54:17'
2026-07-27 08:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 17, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:54:18'
2026-07-27 08:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 17, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:54:18'
2026-07-27 08:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 18, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:54:18'
2026-07-27 08:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 18, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:54:18'
2026-07-27 08:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 19, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:54:19'
2026-07-27 08:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 19, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:54:19'
2026-07-27 08:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 19, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:54:19'
2026-07-27 08:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 19, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:54:19'
2026-07-27 08:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 19, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:54:19'
2026-07-27 08:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 19, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:54:19'
2026-07-27 08:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 19, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:54:19'
2026-07-27 08:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 19, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:54:19'
2026-07-27 08:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 21, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:54:21'
2026-07-27 08:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 21, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:54:21'
2026-07-27 08:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 21, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:54:21'
2026-07-27 08:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 21, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:54:21'
2026-07-27 08:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 26, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:54:26'
2026-07-27 08:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 26, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:54:26'
2026-07-27 08:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 30, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:54:30'
2026-07-27 08:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 30, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:54:30'
2026-07-27 08:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 31, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:54:31'
2026-07-27 08:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 31, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:54:31'
2026-07-27 08:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 31, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:54:31'
2026-07-27 08:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 31, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:54:31'
2026-07-27 08:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 31, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:54:31'
2026-07-27 08:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 31, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:54:31'
2026-07-27 08:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 31, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:54:31'
2026-07-27 08:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 31, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:54:31'
2026-07-27 08:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 33, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:54:33'
2026-07-27 08:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 33, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:54:33'
2026-07-27 08:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 35, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:54:35'
2026-07-27 08:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 35, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:54:35'
2026-07-27 08:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 35, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:54:35'
2026-07-27 08:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 35, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:54:35'
2026-07-27 08:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 40, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:54:40'
2026-07-27 08:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 40, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:54:40'
2026-07-27 08:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 41, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:54:41'
2026-07-27 08:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 41, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:54:41'
2026-07-27 08:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 41, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:54:41'
2026-07-27 08:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 41, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:54:41'
2026-07-27 08:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 41, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:54:41'
2026-07-27 08:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 41, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:54:41'
2026-07-27 08:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 42, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:54:42'
2026-07-27 08:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 42, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:54:42'
2026-07-27 08:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 42, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:54:42'
2026-07-27 08:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 42, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:54:42'
2026-07-27 08:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 42, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:54:42'
2026-07-27 08:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 42, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:54:42'
2026-07-27 08:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 42, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:54:42'
2026-07-27 08:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 42, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:54:42'
2026-07-27 08:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 42, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:54:42'
2026-07-27 08:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 42, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:54:42'
2026-07-27 08:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 42, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:54:42'
2026-07-27 08:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 42, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:54:42'
2026-07-27 08:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 42, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:54:42'
2026-07-27 08:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 42, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:54:42'
2026-07-27 08:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 42, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:54:42'
2026-07-27 08:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 42, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:54:42'
2026-07-27 08:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 43, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:54:43'
2026-07-27 08:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 43, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:54:43'
2026-07-27 08:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 43, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:54:43'
2026-07-27 08:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 43, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:54:43'
2026-07-27 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 44, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:54:44'
2026-07-27 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 44, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:54:44'
2026-07-27 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 44, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:54:44'
2026-07-27 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 44, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:54:44'
2026-07-27 08:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 50, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:54:50'
2026-07-27 08:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 50, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:54:50'
2026-07-27 08:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 52, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:54:52'
2026-07-27 08:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 52, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:54:52'
2026-07-27 08:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 53, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:54:53'
2026-07-27 08:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 53, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:54:53'
2026-07-27 08:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 55, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:54:55'
2026-07-27 08:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 55, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:54:55'
2026-07-27 08:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 58, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:54:58'
2026-07-27 08:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 58, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:54:58'
2026-07-27 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 59, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:54:59'
2026-07-27 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 59, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:54:59'
2026-07-27 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 59, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:54:59'
2026-07-27 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 59, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:54:59'
2026-07-27 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 59, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:54:59'
2026-07-27 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 59, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:54:59'
2026-07-27 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:54:59'
2026-07-27 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:54:59'
2026-07-27 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 59, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:54:59'
2026-07-27 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 59, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:54:59'
2026-07-27 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 59, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:54:59'
2026-07-27 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 59, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:54:59'
2026-07-27 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 59, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:54:59'
2026-07-27 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 59, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:54:59'
2026-07-27 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 59, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:54:59'
2026-07-27 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 59, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:54:59'
2026-07-27 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 59, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:54:59'
2026-07-27 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 54, 59, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:54:59'
2026-07-27 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 0, 79569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14104, 'high': 1.14105, 'low': 1.14085, 'close': 1.14087, 'volume': 74.0} | asctime='2026-07-27 08:55:00'
2026-07-27 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 0, 80923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14104, 'high': 1.14105, 'low': 1.14085, 'close': 1.14087, 'volume': 74.0} | asctime='2026-07-27 08:55:00'
2026-07-27 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 0, 83564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14104, 'high': 1.14107, 'low': 1.14085, 'close': 1.14087, 'volume': 283.0} | asctime='2026-07-27 08:55:00'
2026-07-27 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:55:00'
2026-07-27 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:55:00'
2026-07-27 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:55:00'
2026-07-27 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:55:00'
2026-07-27 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:55:00'
2026-07-27 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:55:00'
2026-07-27 08:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 0, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:55:01'
2026-07-27 08:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 0, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:55:01'
2026-07-27 08:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:55:01'
2026-07-27 08:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:55:01'
2026-07-27 08:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:55:01'
2026-07-27 08:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:55:01'
2026-07-27 08:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 3, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:55:03'
2026-07-27 08:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 3, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:55:03'
2026-07-27 08:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 5, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:55:05'
2026-07-27 08:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 5, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:55:05'
2026-07-27 08:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 6, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:55:06'
2026-07-27 08:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 6, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:55:06'
2026-07-27 08:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 6, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:55:06'
2026-07-27 08:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 6, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:55:06'
2026-07-27 08:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 6, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:55:06'
2026-07-27 08:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 6, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:55:06'
2026-07-27 08:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 7, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:55:07'
2026-07-27 08:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 7, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:55:07'
2026-07-27 08:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 11, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:55:11'
2026-07-27 08:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 11, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:55:11'
2026-07-27 08:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 11, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:55:11'
2026-07-27 08:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 11, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:55:11'
2026-07-27 08:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 11, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:55:12'
2026-07-27 08:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 11, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:55:12'
2026-07-27 08:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 12, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:55:12'
2026-07-27 08:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 12, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:55:12'
2026-07-27 08:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 12, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:55:12'
2026-07-27 08:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 12, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:55:12'
2026-07-27 08:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 13, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:55:13'
2026-07-27 08:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 13, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:55:13'
2026-07-27 08:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 18, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:55:18'
2026-07-27 08:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 18, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:55:18'
2026-07-27 08:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 18, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:55:18'
2026-07-27 08:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 18, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:55:18'
2026-07-27 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 19, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:55:19'
2026-07-27 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 19, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:55:19'
2026-07-27 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 19, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:55:19'
2026-07-27 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 19, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:55:19'
2026-07-27 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 19, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:55:19'
2026-07-27 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 19, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:55:19'
2026-07-27 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 19, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:55:19'
2026-07-27 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 19, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:55:19'
2026-07-27 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 20, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:55:20'
2026-07-27 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 20, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:55:20'
2026-07-27 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 20, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:55:20'
2026-07-27 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 20, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:55:20'
2026-07-27 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 20, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:55:20'
2026-07-27 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 20, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:55:20'
2026-07-27 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 20, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:55:20'
2026-07-27 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 20, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:55:20'
2026-07-27 08:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 21, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:55:21'
2026-07-27 08:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 21, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:55:21'
2026-07-27 08:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 21, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:55:21'
2026-07-27 08:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 21, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:55:21'
2026-07-27 08:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 24, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:55:24'
2026-07-27 08:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 24, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:55:24'
2026-07-27 08:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 24, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:55:24'
2026-07-27 08:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 24, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:55:24'
2026-07-27 08:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 27, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:55:27'
2026-07-27 08:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 27, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:55:27'
2026-07-27 08:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 27, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:55:27'
2026-07-27 08:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 27, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:55:27'
2026-07-27 08:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 28, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:55:28'
2026-07-27 08:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 28, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:55:28'
2026-07-27 08:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 28, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:55:28'
2026-07-27 08:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 28, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:55:28'
2026-07-27 08:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 28, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:55:28'
2026-07-27 08:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 28, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:55:28'
2026-07-27 08:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 28, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 08:55:28'
2026-07-27 08:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 28, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 08:55:28'
2026-07-27 08:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 29, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:55:29'
2026-07-27 08:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 29, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:55:29'
2026-07-27 08:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 29, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:55:29'
2026-07-27 08:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 29, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:55:29'
2026-07-27 08:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 29, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:55:29'
2026-07-27 08:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 29, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:55:29'
2026-07-27 08:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 30, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:55:30'
2026-07-27 08:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 30, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:55:30'
2026-07-27 08:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 30, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:55:30'
2026-07-27 08:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 30, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:55:30'
2026-07-27 08:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 30, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:55:30'
2026-07-27 08:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 30, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:55:30'
2026-07-27 08:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 32, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:55:32'
2026-07-27 08:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 32, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:55:32'
2026-07-27 08:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 32, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:55:32'
2026-07-27 08:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 32, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:55:32'
2026-07-27 08:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 33, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:55:33'
2026-07-27 08:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 33, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:55:33'
2026-07-27 08:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 35, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:55:35'
2026-07-27 08:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 35, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:55:35'
2026-07-27 08:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 36, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:55:36'
2026-07-27 08:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 36, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:55:36'
2026-07-27 08:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 36, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:55:36'
2026-07-27 08:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 36, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:55:36'
2026-07-27 08:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 36, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:55:36'
2026-07-27 08:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 36, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:55:36'
2026-07-27 08:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 38, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:55:38'
2026-07-27 08:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 38, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:55:38'
2026-07-27 08:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 38, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:55:38'
2026-07-27 08:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 38, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:55:38'
2026-07-27 08:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 42, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:55:42'
2026-07-27 08:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 42, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:55:42'
2026-07-27 08:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 44, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:55:44'
2026-07-27 08:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 44, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:55:44'
2026-07-27 08:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 44, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:55:44'
2026-07-27 08:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 44, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:55:44'
2026-07-27 08:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 45, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:55:45'
2026-07-27 08:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 45, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:55:45'
2026-07-27 08:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 46, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 08:55:46'
2026-07-27 08:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 46, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 08:55:46'
2026-07-27 08:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 46, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 08:55:46'
2026-07-27 08:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 46, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 08:55:46'
2026-07-27 08:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 46, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 08:55:46'
2026-07-27 08:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 46, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 08:55:46'
2026-07-27 08:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 46, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 08:55:46'
2026-07-27 08:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 46, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 08:55:46'
2026-07-27 08:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 46, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:55:46'
2026-07-27 08:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 46, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:55:46'
2026-07-27 08:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 46, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 08:55:46'
2026-07-27 08:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 46, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 08:55:46'
2026-07-27 08:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 47, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:55:47'
2026-07-27 08:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 47, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:55:47'
2026-07-27 08:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 47, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 08:55:47'
2026-07-27 08:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 47, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 08:55:47'
2026-07-27 08:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 49, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:55:49'
2026-07-27 08:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 49, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:55:49'
2026-07-27 08:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 50, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 08:55:50'
2026-07-27 08:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 50, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 08:55:50'
2026-07-27 08:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 51, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:55:51'
2026-07-27 08:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 51, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:55:51'
2026-07-27 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 53, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 08:55:53'
2026-07-27 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 53, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 08:55:53'
2026-07-27 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 53, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:55:53'
2026-07-27 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 53, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 08:55:53'
2026-07-27 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 53, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 08:55:53'
2026-07-27 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 53, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 08:55:53'
2026-07-27 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 53, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 08:55:53'
2026-07-27 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 53, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 08:55:53'
2026-07-27 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 53, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 08:55:53'
2026-07-27 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 53, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 08:55:53'
2026-07-27 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 53, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 08:55:53'
2026-07-27 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 53, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 08:55:53'
2026-07-27 08:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 54, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 08:55:54'
2026-07-27 08:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 54, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 08:55:54'
2026-07-27 08:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 54, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:55:54'
2026-07-27 08:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 54, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:55:54'
2026-07-27 08:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 54, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 08:55:54'
2026-07-27 08:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 54, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 08:55:54'
2026-07-27 08:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 54, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:55:54'
2026-07-27 08:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 54, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:55:54'
2026-07-27 08:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 56, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:55:56'
2026-07-27 08:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 56, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:55:56'
2026-07-27 08:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 56, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:55:56'
2026-07-27 08:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 56, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:55:56'
2026-07-27 08:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 57, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:55:57'
2026-07-27 08:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 57, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:55:57'
2026-07-27 08:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 57, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:55:57'
2026-07-27 08:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 57, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:55:57'
2026-07-27 08:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 57, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:55:57'
2026-07-27 08:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 57, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:55:57'
2026-07-27 08:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 58, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:55:58'
2026-07-27 08:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 58, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:55:58'
2026-07-27 08:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 58, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:55:58'
2026-07-27 08:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 55, 58, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:55:58'
2026-07-27 08:56:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 7, 131256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14086, 'high': 1.14088, 'low': 1.14068, 'close': 1.14076, 'volume': 85.0} | asctime='2026-07-27 08:56:07'
2026-07-27 08:56:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 7, 131778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14086, 'high': 1.14088, 'low': 1.14068, 'close': 1.14076, 'volume': 85.0} | asctime='2026-07-27 08:56:07'
2026-07-27 08:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 7, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:56:07'
2026-07-27 08:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 7, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:56:07'
2026-07-27 08:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 7, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:56:07'
2026-07-27 08:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 7, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:56:07'
2026-07-27 08:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 7, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:56:07'
2026-07-27 08:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 7, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:56:07'
2026-07-27 08:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 7, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:56:07'
2026-07-27 08:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 7, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:56:07'
2026-07-27 08:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 7, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:56:07'
2026-07-27 08:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 7, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:56:07'
2026-07-27 08:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 7, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:56:07'
2026-07-27 08:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 7, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:56:07'
2026-07-27 08:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 8, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:56:08'
2026-07-27 08:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 8, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:56:08'
2026-07-27 08:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 9, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:56:09'
2026-07-27 08:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 9, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:56:09'
2026-07-27 08:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 10, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:56:10'
2026-07-27 08:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 10, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:56:10'
2026-07-27 08:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 10, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:56:10'
2026-07-27 08:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 10, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:56:10'
2026-07-27 08:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 10, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:56:10'
2026-07-27 08:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 10, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:56:10'
2026-07-27 08:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 10, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:56:11'
2026-07-27 08:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 10, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:56:11'
2026-07-27 08:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 11, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:56:11'
2026-07-27 08:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 11, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:56:11'
2026-07-27 08:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 11, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:56:11'
2026-07-27 08:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 11, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:56:11'
2026-07-27 08:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 11, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:56:11'
2026-07-27 08:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 11, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:56:11'
2026-07-27 08:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 11, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:56:11'
2026-07-27 08:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 11, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:56:11'
2026-07-27 08:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 14, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:56:14'
2026-07-27 08:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 14, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:56:14'
2026-07-27 08:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 14, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:56:14'
2026-07-27 08:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 14, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:56:14'
2026-07-27 08:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 15, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:56:15'
2026-07-27 08:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 15, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:56:15'
2026-07-27 08:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 15, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:56:15'
2026-07-27 08:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 15, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:56:15'
2026-07-27 08:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 15, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:56:15'
2026-07-27 08:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 15, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:56:15'
2026-07-27 08:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 15, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:56:15'
2026-07-27 08:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 15, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:56:15'
2026-07-27 08:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 15, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:56:15'
2026-07-27 08:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 15, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:56:15'
2026-07-27 08:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 15, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:56:15'
2026-07-27 08:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 15, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:56:16'
2026-07-27 08:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 15, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:56:16'
2026-07-27 08:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 15, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:56:16'
2026-07-27 08:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 17, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:56:17'
2026-07-27 08:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 17, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:56:17'
2026-07-27 08:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 17, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:56:17'
2026-07-27 08:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 17, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:56:17'
2026-07-27 08:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 17, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:56:17'
2026-07-27 08:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 17, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:56:17'
2026-07-27 08:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 17, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:56:17'
2026-07-27 08:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 17, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:56:17'
2026-07-27 08:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 17, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:56:17'
2026-07-27 08:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 17, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:56:17'
2026-07-27 08:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 17, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:56:17'
2026-07-27 08:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 17, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:56:17'
2026-07-27 08:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 17, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:56:17'
2026-07-27 08:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 17, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:56:17'
2026-07-27 08:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 17, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:56:17'
2026-07-27 08:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 17, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:56:17'
2026-07-27 08:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 21, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:56:21'
2026-07-27 08:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 21, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:56:21'
2026-07-27 08:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 21, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:56:21'
2026-07-27 08:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 21, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:56:21'
2026-07-27 08:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 22, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:56:22'
2026-07-27 08:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 22, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:56:22'
2026-07-27 08:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 34, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:56:34'
2026-07-27 08:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 34, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:56:34'
2026-07-27 08:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 34, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:56:34'
2026-07-27 08:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 34, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:56:34'
2026-07-27 08:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 34, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:56:34'
2026-07-27 08:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 34, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:56:34'
2026-07-27 08:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 34, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:56:34'
2026-07-27 08:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 34, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:56:34'
2026-07-27 08:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 34, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:56:34'
2026-07-27 08:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 34, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:56:34'
2026-07-27 08:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 34, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:56:34'
2026-07-27 08:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 34, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:56:34'
2026-07-27 08:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 35, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:56:35'
2026-07-27 08:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 35, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:56:35'
2026-07-27 08:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 35, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:56:35'
2026-07-27 08:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 35, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:56:35'
2026-07-27 08:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 35, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:56:35'
2026-07-27 08:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 35, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:56:35'
2026-07-27 08:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 35, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:56:35'
2026-07-27 08:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 35, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:56:35'
2026-07-27 08:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 36, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 08:56:36'
2026-07-27 08:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 36, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 08:56:36'
2026-07-27 08:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 40, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 08:56:40'
2026-07-27 08:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 40, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 08:56:40'
2026-07-27 08:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 40, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 08:56:40'
2026-07-27 08:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 40, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 08:56:40'
2026-07-27 08:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 43, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:56:43'
2026-07-27 08:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 43, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:56:43'
2026-07-27 08:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 43, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:56:43'
2026-07-27 08:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 43, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:56:43'
2026-07-27 08:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 43, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:56:43'
2026-07-27 08:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 43, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:56:43'
2026-07-27 08:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 43, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:56:43'
2026-07-27 08:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 43, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:56:43'
2026-07-27 08:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 44, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:56:44'
2026-07-27 08:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 44, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:56:44'
2026-07-27 08:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 44, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:56:44'
2026-07-27 08:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 44, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:56:44'
2026-07-27 08:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 45, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:56:45'
2026-07-27 08:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 45, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:56:45'
2026-07-27 08:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 48, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:56:48'
2026-07-27 08:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 48, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:56:48'
2026-07-27 08:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 48, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:56:48'
2026-07-27 08:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 48, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:56:48'
2026-07-27 08:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 48, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:56:48'
2026-07-27 08:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 48, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:56:48'
2026-07-27 08:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 48, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:56:48'
2026-07-27 08:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 48, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:56:48'
2026-07-27 08:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 48, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:56:48'
2026-07-27 08:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 48, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:56:48'
2026-07-27 08:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 48, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:56:48'
2026-07-27 08:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 48, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:56:48'
2026-07-27 08:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:56:50'
2026-07-27 08:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:56:50'
2026-07-27 08:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 50, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:56:50'
2026-07-27 08:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 50, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:56:50'
2026-07-27 08:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 50, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:56:50'
2026-07-27 08:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 50, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:56:50'
2026-07-27 08:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 50, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:56:50'
2026-07-27 08:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 50, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:56:50'
2026-07-27 08:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 50, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:56:50'
2026-07-27 08:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 50, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:56:50'
2026-07-27 08:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 52, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 08:56:52'
2026-07-27 08:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 52, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 08:56:52'
2026-07-27 08:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 52, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 08:56:52'
2026-07-27 08:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 52, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 08:56:52'
2026-07-27 08:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 52, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:56:52'
2026-07-27 08:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 52, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:56:52'
2026-07-27 08:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 52, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 08:56:52'
2026-07-27 08:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 52, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 08:56:52'
2026-07-27 08:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 54, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 08:56:54'
2026-07-27 08:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 56, 54, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 08:56:54'
2026-07-27 08:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 0, 118950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14077, 'high': 1.14082, 'low': 1.14073, 'close': 1.14074, 'volume': 72.0} | asctime='2026-07-27 08:57:00'
2026-07-27 08:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 0, 119470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14077, 'high': 1.14082, 'low': 1.14073, 'close': 1.14074, 'volume': 72.0} | asctime='2026-07-27 08:57:00'
2026-07-27 08:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:57:00'
2026-07-27 08:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:57:00'
2026-07-27 08:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 0, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 08:57:00'
2026-07-27 08:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 0, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 08:57:00'
2026-07-27 08:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 0, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:57:00'
2026-07-27 08:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 0, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:57:00'
2026-07-27 08:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 08:57:03'
2026-07-27 08:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 08:57:03'
2026-07-27 08:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 5, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:57:05'
2026-07-27 08:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 5, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:57:05'
2026-07-27 08:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 5, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 08:57:05'
2026-07-27 08:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 5, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 08:57:05'
2026-07-27 08:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 6, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:57:06'
2026-07-27 08:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 6, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:57:06'
2026-07-27 08:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 8, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:57:08'
2026-07-27 08:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 8, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:57:08'
2026-07-27 08:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:57:08'
2026-07-27 08:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:57:08'
2026-07-27 08:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 8, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:57:08'
2026-07-27 08:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 8, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:57:08'
2026-07-27 08:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 8, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:57:08'
2026-07-27 08:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 8, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:57:08'
2026-07-27 08:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 8, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:57:08'
2026-07-27 08:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 8, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 08:57:08'
2026-07-27 08:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 8, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:57:08'
2026-07-27 08:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 8, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:57:08'
2026-07-27 08:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 10, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:57:10'
2026-07-27 08:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 10, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 08:57:10'
2026-07-27 08:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 10, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:57:10'
2026-07-27 08:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 10, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 08:57:10'
2026-07-27 08:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 11, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:57:11'
2026-07-27 08:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 11, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 08:57:11'
2026-07-27 08:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 12, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:57:12'
2026-07-27 08:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 12, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:57:12'
2026-07-27 08:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 16, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:57:16'
2026-07-27 08:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 16, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:57:16'
2026-07-27 08:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 16, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:57:16'
2026-07-27 08:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 16, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:57:16'
2026-07-27 08:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 20, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:57:20'
2026-07-27 08:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 20, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 08:57:20'
2026-07-27 08:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 20, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:57:20'
2026-07-27 08:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 20, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:57:20'
2026-07-27 08:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 20, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:57:20'
2026-07-27 08:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 20, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 08:57:20'
2026-07-27 08:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 22, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:57:22'
2026-07-27 08:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 22, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:57:22'
2026-07-27 08:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 22, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:57:22'
2026-07-27 08:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 22, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:57:22'
2026-07-27 08:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 22, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:57:22'
2026-07-27 08:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 22, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:57:22'
2026-07-27 08:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 22, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:57:22'
2026-07-27 08:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 22, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:57:22'
2026-07-27 08:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 23, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:57:23'
2026-07-27 08:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 23, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:57:23'
2026-07-27 08:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 26, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:57:26'
2026-07-27 08:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 26, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:57:26'
2026-07-27 08:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 27, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:57:27'
2026-07-27 08:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 27, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:57:27'
2026-07-27 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:57:30'
2026-07-27 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:57:30'
2026-07-27 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:57:30'
2026-07-27 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:57:30'
2026-07-27 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 30, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:57:30'
2026-07-27 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 30, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:57:30'
2026-07-27 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 30, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:57:30'
2026-07-27 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 30, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:57:30'
2026-07-27 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 30, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:57:30'
2026-07-27 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 30, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:57:30'
2026-07-27 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 30, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:57:30'
2026-07-27 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 30, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:57:30'
2026-07-27 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 30, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:57:30'
2026-07-27 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 30, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:57:30'
2026-07-27 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 31, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:57:31'
2026-07-27 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 31, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:57:31'
2026-07-27 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 31, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:57:31'
2026-07-27 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 31, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:57:31'
2026-07-27 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 31, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:57:31'
2026-07-27 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 31, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:57:31'
2026-07-27 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 31, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:57:31'
2026-07-27 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 31, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:57:31'
2026-07-27 08:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 32, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:57:32'
2026-07-27 08:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 32, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:57:32'
2026-07-27 08:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 32, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:57:32'
2026-07-27 08:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 32, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:57:32'
2026-07-27 08:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 33, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:57:33'
2026-07-27 08:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 33, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:57:33'
2026-07-27 08:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 33, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:57:33'
2026-07-27 08:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 33, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:57:33'
2026-07-27 08:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 33, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:57:33'
2026-07-27 08:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 33, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:57:33'
2026-07-27 08:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 33, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:57:33'
2026-07-27 08:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 33, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:57:33'
2026-07-27 08:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 34, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:57:34'
2026-07-27 08:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 34, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:57:34'
2026-07-27 08:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 34, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:57:34'
2026-07-27 08:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 34, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:57:34'
2026-07-27 08:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 34, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:57:34'
2026-07-27 08:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 34, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:57:34'
2026-07-27 08:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 35, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:57:35'
2026-07-27 08:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 35, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:57:35'
2026-07-27 08:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 35, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:57:35'
2026-07-27 08:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 35, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:57:35'
2026-07-27 08:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 39, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:57:40'
2026-07-27 08:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 39, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:57:40'
2026-07-27 08:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 40, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:57:40'
2026-07-27 08:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 40, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:57:40'
2026-07-27 08:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 40, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:57:40'
2026-07-27 08:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 40, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:57:40'
2026-07-27 08:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 40, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:57:40'
2026-07-27 08:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 40, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:57:40'
2026-07-27 08:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 41, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:57:41'
2026-07-27 08:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 41, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:57:41'
2026-07-27 08:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 45, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:57:45'
2026-07-27 08:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 45, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:57:45'
2026-07-27 08:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 45, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:57:45'
2026-07-27 08:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 45, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:57:45'
2026-07-27 08:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 46, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:57:46'
2026-07-27 08:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 46, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:57:46'
2026-07-27 08:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 46, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:57:46'
2026-07-27 08:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 46, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:57:46'
2026-07-27 08:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 46, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:57:46'
2026-07-27 08:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 46, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:57:46'
2026-07-27 08:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 51, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:57:51'
2026-07-27 08:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 51, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:57:51'
2026-07-27 08:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 53, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:57:53'
2026-07-27 08:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 53, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:57:53'
2026-07-27 08:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 55, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:57:55'
2026-07-27 08:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 55, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:57:55'
2026-07-27 08:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 55, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:57:55'
2026-07-27 08:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 55, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:57:55'
2026-07-27 08:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 57, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:57:57'
2026-07-27 08:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 57, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:57:57'
2026-07-27 08:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 58, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:57:58'
2026-07-27 08:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 58, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:57:58'
2026-07-27 08:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 58, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:57:58'
2026-07-27 08:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 58, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:57:58'
2026-07-27 08:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 59, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:57:59'
2026-07-27 08:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 59, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:57:59'
2026-07-27 08:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 59, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:57:59'
2026-07-27 08:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 59, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:57:59'
2026-07-27 08:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 59, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:57:59'
2026-07-27 08:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 57, 59, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:57:59'
2026-07-27 08:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 0, 118332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14075, 'high': 1.14092, 'low': 1.14074, 'close': 1.14085, 'volume': 71.0} | asctime='2026-07-27 08:58:00'
2026-07-27 08:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 0, 117740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14075, 'high': 1.14092, 'low': 1.14074, 'close': 1.14085, 'volume': 71.0} | asctime='2026-07-27 08:58:00'
2026-07-27 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:58:00'
2026-07-27 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:58:00'
2026-07-27 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:58:00'
2026-07-27 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:58:00'
2026-07-27 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:58:00'
2026-07-27 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:58:00'
2026-07-27 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 0, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:58:00'
2026-07-27 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 0, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:58:00'
2026-07-27 08:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:58:01'
2026-07-27 08:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:58:01'
2026-07-27 08:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 3, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:58:03'
2026-07-27 08:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 3, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:58:03'
2026-07-27 08:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 3, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:58:03'
2026-07-27 08:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 3, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:58:03'
2026-07-27 08:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 3, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:58:03'
2026-07-27 08:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 3, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:58:03'
2026-07-27 08:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 3, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:58:03'
2026-07-27 08:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 3, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:58:03'
2026-07-27 08:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 3, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:58:03'
2026-07-27 08:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 3, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:58:03'
2026-07-27 08:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 4, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:58:04'
2026-07-27 08:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 4, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:58:04'
2026-07-27 08:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:58:04'
2026-07-27 08:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:58:04'
2026-07-27 08:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 4, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:58:04'
2026-07-27 08:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 4, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:58:04'
2026-07-27 08:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 9, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:58:09'
2026-07-27 08:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 9, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:58:09'
2026-07-27 08:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 9, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:58:09'
2026-07-27 08:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 9, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:58:09'
2026-07-27 08:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 12, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:58:12'
2026-07-27 08:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 12, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:58:12'
2026-07-27 08:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 13, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:58:13'
2026-07-27 08:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 13, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:58:13'
2026-07-27 08:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 14, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:58:14'
2026-07-27 08:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 14, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:58:14'
2026-07-27 08:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 16, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:58:16'
2026-07-27 08:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 16, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:58:16'
2026-07-27 08:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 16, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:58:16'
2026-07-27 08:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 16, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:58:16'
2026-07-27 08:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 16, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:58:16'
2026-07-27 08:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 16, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:58:16'
2026-07-27 08:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 16, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:58:16'
2026-07-27 08:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 16, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:58:16'
2026-07-27 08:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 16, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:58:16'
2026-07-27 08:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 16, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:58:16'
2026-07-27 08:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 16, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:58:16'
2026-07-27 08:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 16, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:58:16'
2026-07-27 08:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 17, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:58:17'
2026-07-27 08:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 17, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:58:17'
2026-07-27 08:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 17, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:58:17'
2026-07-27 08:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 17, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:58:17'
2026-07-27 08:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 17, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:58:17'
2026-07-27 08:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 17, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:58:17'
2026-07-27 08:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 17, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:58:17'
2026-07-27 08:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 17, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:58:17'
2026-07-27 08:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 17, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:58:17'
2026-07-27 08:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 17, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:58:17'
2026-07-27 08:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 17, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:58:17'
2026-07-27 08:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 17, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:58:17'
2026-07-27 08:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 17, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:58:17'
2026-07-27 08:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 17, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:58:17'
2026-07-27 08:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 17, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:58:17'
2026-07-27 08:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 17, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:58:17'
2026-07-27 08:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 18, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:58:18'
2026-07-27 08:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 18, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:58:18'
2026-07-27 08:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 18, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:58:18'
2026-07-27 08:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 18, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:58:18'
2026-07-27 08:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 20, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:58:20'
2026-07-27 08:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 20, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:58:20'
2026-07-27 08:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 20, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:58:20'
2026-07-27 08:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 20, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:58:20'
2026-07-27 08:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 21, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:58:21'
2026-07-27 08:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 21, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:58:21'
2026-07-27 08:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:58:22'
2026-07-27 08:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:58:22'
2026-07-27 08:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 22, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:58:23'
2026-07-27 08:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 22, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:58:23'
2026-07-27 08:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 23, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:58:23'
2026-07-27 08:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 23, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:58:23'
2026-07-27 08:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 24, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:58:24'
2026-07-27 08:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 24, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:58:24'
2026-07-27 08:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 24, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:58:24'
2026-07-27 08:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 24, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:58:24'
2026-07-27 08:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 24, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:58:24'
2026-07-27 08:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 24, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:58:24'
2026-07-27 08:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 28, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:58:28'
2026-07-27 08:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 28, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:58:28'
2026-07-27 08:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 32, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:58:32'
2026-07-27 08:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 32, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:58:32'
2026-07-27 08:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:58:33'
2026-07-27 08:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:58:33'
2026-07-27 08:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 34, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:58:34'
2026-07-27 08:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 34, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:58:34'
2026-07-27 08:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 34, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:58:34'
2026-07-27 08:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 34, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:58:34'
2026-07-27 08:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 34, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:58:34'
2026-07-27 08:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 34, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:58:34'
2026-07-27 08:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 34, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:58:34'
2026-07-27 08:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 34, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:58:34'
2026-07-27 08:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 34, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:58:34'
2026-07-27 08:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 34, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:58:34'
2026-07-27 08:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 37, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:58:37'
2026-07-27 08:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 37, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:58:37'
2026-07-27 08:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 42, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:58:42'
2026-07-27 08:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 42, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:58:42'
2026-07-27 08:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 42, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:58:42'
2026-07-27 08:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 42, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:58:42'
2026-07-27 08:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 42, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:58:42'
2026-07-27 08:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 42, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:58:42'
2026-07-27 08:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 42, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:58:42'
2026-07-27 08:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 42, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:58:42'
2026-07-27 08:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 42, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:58:42'
2026-07-27 08:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 42, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:58:42'
2026-07-27 08:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 43, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:58:43'
2026-07-27 08:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 43, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:58:43'
2026-07-27 08:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 43, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:58:43'
2026-07-27 08:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 43, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:58:43'
2026-07-27 08:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 44, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:58:44'
2026-07-27 08:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 44, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:58:44'
2026-07-27 08:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 44, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:58:44'
2026-07-27 08:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 44, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:58:44'
2026-07-27 08:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 46, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:58:46'
2026-07-27 08:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 46, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:58:46'
2026-07-27 08:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 46, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:58:46'
2026-07-27 08:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 46, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:58:46'
2026-07-27 08:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 49, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:58:49'
2026-07-27 08:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 49, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:58:49'
2026-07-27 08:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 51, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:58:51'
2026-07-27 08:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 51, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:58:51'
2026-07-27 08:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:58:53'
2026-07-27 08:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:58:53'
2026-07-27 08:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 54, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:58:54'
2026-07-27 08:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 54, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:58:54'
2026-07-27 08:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 54, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:58:54'
2026-07-27 08:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 54, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:58:54'
2026-07-27 08:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 54, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:58:54'
2026-07-27 08:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 54, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:58:54'
2026-07-27 08:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 56, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:58:56'
2026-07-27 08:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 56, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:58:56'
2026-07-27 08:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 56, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:58:56'
2026-07-27 08:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 56, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:58:56'
2026-07-27 08:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 57, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:58:57'
2026-07-27 08:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 58, 57, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:58:57'
2026-07-27 08:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 0, 76768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14084, 'high': 1.14095, 'low': 1.14083, 'close': 1.14093, 'volume': 72.0} | asctime='2026-07-27 08:59:00'
2026-07-27 08:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 0, 77329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14084, 'high': 1.14095, 'low': 1.14083, 'close': 1.14093, 'volume': 72.0} | asctime='2026-07-27 08:59:00'
2026-07-27 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:59:00'
2026-07-27 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:59:00'
2026-07-27 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:59:00'
2026-07-27 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:59:00'
2026-07-27 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:59:00'
2026-07-27 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:59:00'
2026-07-27 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:59:00'
2026-07-27 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:59:00'
2026-07-27 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 0, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:59:00'
2026-07-27 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 0, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:59:00'
2026-07-27 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:59:00'
2026-07-27 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:59:00'
2026-07-27 08:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 1, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:59:01'
2026-07-27 08:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 1, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:59:01'
2026-07-27 08:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:59:01'
2026-07-27 08:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 08:59:01'
2026-07-27 08:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 1, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:59:01'
2026-07-27 08:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 1, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:59:01'
2026-07-27 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:59:02'
2026-07-27 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:59:02'
2026-07-27 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:59:02'
2026-07-27 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:59:02'
2026-07-27 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:59:02'
2026-07-27 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:59:02'
2026-07-27 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 2, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:59:02'
2026-07-27 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 2, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:59:02'
2026-07-27 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 2, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:59:02'
2026-07-27 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 2, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:59:02'
2026-07-27 08:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 3, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:59:03'
2026-07-27 08:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 3, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:59:03'
2026-07-27 08:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 3, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:59:03'
2026-07-27 08:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 3, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:59:03'
2026-07-27 08:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 4, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:59:04'
2026-07-27 08:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 4, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:59:04'
2026-07-27 08:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:59:05'
2026-07-27 08:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:59:05'
2026-07-27 08:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 5, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:59:05'
2026-07-27 08:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 5, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:59:05'
2026-07-27 08:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 5, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:59:05'
2026-07-27 08:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 5, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:59:05'
2026-07-27 08:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 5, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:59:05'
2026-07-27 08:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 5, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:59:05'
2026-07-27 08:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 5, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:59:05'
2026-07-27 08:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 5, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:59:05'
2026-07-27 08:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 6, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:59:06'
2026-07-27 08:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 6, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:59:06'
2026-07-27 08:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 6, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:59:06'
2026-07-27 08:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 6, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:59:06'
2026-07-27 08:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 10, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:59:10'
2026-07-27 08:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 10, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:59:10'
2026-07-27 08:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 10, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:59:10'
2026-07-27 08:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 10, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:59:10'
2026-07-27 08:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 10, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:59:10'
2026-07-27 08:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 10, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:59:10'
2026-07-27 08:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 11, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:59:11'
2026-07-27 08:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 11, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:59:11'
2026-07-27 08:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 11, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:59:11'
2026-07-27 08:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 11, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:59:11'
2026-07-27 08:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 12, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:59:12'
2026-07-27 08:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 12, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:59:12'
2026-07-27 08:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 12, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:59:12'
2026-07-27 08:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 12, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:59:12'
2026-07-27 08:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 12, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:59:12'
2026-07-27 08:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 12, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:59:12'
2026-07-27 08:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:59:13'
2026-07-27 08:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:59:13'
2026-07-27 08:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 13, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:59:13'
2026-07-27 08:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 13, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:59:13'
2026-07-27 08:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 14, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:59:14'
2026-07-27 08:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 14, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:59:14'
2026-07-27 08:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 14, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:59:14'
2026-07-27 08:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 14, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:59:14'
2026-07-27 08:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 15, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:59:15'
2026-07-27 08:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 15, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:59:15'
2026-07-27 08:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 15, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:59:15'
2026-07-27 08:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 15, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:59:15'
2026-07-27 08:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 15, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:59:15'
2026-07-27 08:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 15, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:59:15'
2026-07-27 08:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 16, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:59:16'
2026-07-27 08:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 16, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:59:16'
2026-07-27 08:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 16, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:59:16'
2026-07-27 08:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 16, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:59:16'
2026-07-27 08:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 18, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:59:18'
2026-07-27 08:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 18, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:59:18'
2026-07-27 08:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 18, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:59:18'
2026-07-27 08:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 18, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 08:59:18'
2026-07-27 08:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:59:20'
2026-07-27 08:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:59:20'
2026-07-27 08:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 20, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:59:20'
2026-07-27 08:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 20, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:59:20'
2026-07-27 08:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 20, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:59:20'
2026-07-27 08:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 20, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:59:20'
2026-07-27 08:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 20, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:59:20'
2026-07-27 08:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 20, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:59:20'
2026-07-27 08:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 22, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:59:22'
2026-07-27 08:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 22, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:59:22'
2026-07-27 08:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 22, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:59:22'
2026-07-27 08:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 22, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:59:22'
2026-07-27 08:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 25, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:59:25'
2026-07-27 08:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 25, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:59:25'
2026-07-27 08:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 25, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:59:25'
2026-07-27 08:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 25, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:59:25'
2026-07-27 08:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 26, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:59:26'
2026-07-27 08:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 26, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 08:59:26'
2026-07-27 08:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 28, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:59:28'
2026-07-27 08:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 28, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:59:28'
2026-07-27 08:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 29, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:59:29'
2026-07-27 08:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 29, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:59:29'
2026-07-27 08:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 32, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:59:32'
2026-07-27 08:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 32, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:59:32'
2026-07-27 08:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 32, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:59:32'
2026-07-27 08:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 32, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:59:32'
2026-07-27 08:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 32, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:59:32'
2026-07-27 08:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 32, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 08:59:32'
2026-07-27 08:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 33, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:59:33'
2026-07-27 08:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 33, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:59:33'
2026-07-27 08:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 42, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:59:42'
2026-07-27 08:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 42, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:59:42'
2026-07-27 08:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 43, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:59:43'
2026-07-27 08:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 43, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 08:59:43'
2026-07-27 08:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 44, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:59:44'
2026-07-27 08:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 44, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 08:59:44'
2026-07-27 08:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 44, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:59:44'
2026-07-27 08:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 44, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 08:59:44'
2026-07-27 08:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 44, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:59:44'
2026-07-27 08:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 44, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 08:59:44'
2026-07-27 08:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 44, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:59:44'
2026-07-27 08:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 44, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 08:59:44'
2026-07-27 08:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 45, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:59:45'
2026-07-27 08:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 45, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:59:45'
2026-07-27 08:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 45, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:59:45'
2026-07-27 08:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 45, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 08:59:45'
2026-07-27 08:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 45, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:59:45'
2026-07-27 08:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 45, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 08:59:45'
2026-07-27 08:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 45, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:59:45'
2026-07-27 08:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 45, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:59:45'
2026-07-27 08:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 47, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:59:47'
2026-07-27 08:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 47, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:59:47'
2026-07-27 08:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 48, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:59:48'
2026-07-27 08:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 48, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 08:59:48'
2026-07-27 08:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 49, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:59:49'
2026-07-27 08:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 49, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 08:59:49'
2026-07-27 08:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 53, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:59:53'
2026-07-27 08:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 53, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:59:53'
2026-07-27 08:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 53, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:59:53'
2026-07-27 08:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 53, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:59:53'
2026-07-27 08:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 53, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:59:53'
2026-07-27 08:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 53, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:59:53'
2026-07-27 08:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 53, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:59:53'
2026-07-27 08:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 53, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:59:54'
2026-07-27 08:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 54, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:59:54'
2026-07-27 08:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 54, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 08:59:54'
2026-07-27 08:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 55, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:59:55'
2026-07-27 08:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 55, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 08:59:55'
2026-07-27 08:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 59, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:59:59'
2026-07-27 08:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 59, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 08:59:59'
2026-07-27 08:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 59, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:59:59'
2026-07-27 08:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 6, 59, 59, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 08:59:59'
2026-07-27 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 0, 303420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14092, 'high': 1.14097, 'low': 1.1408, 'close': 1.1408, 'volume': 79.0} | asctime='2026-07-27 09:00:00'
2026-07-27 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 0, 310076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14148, 'high': 1.14149, 'low': 1.14068, 'close': 1.1408, 'volume': 909.0} | asctime='2026-07-27 09:00:00'
2026-07-27 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:00:00'
2026-07-27 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 0, 321981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14092, 'high': 1.14097, 'low': 1.1408, 'close': 1.1408, 'volume': 79.0} | asctime='2026-07-27 09:00:00'
2026-07-27 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 0, 323148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14086, 'high': 1.14097, 'low': 1.14068, 'close': 1.1408, 'volume': 379.0} | asctime='2026-07-27 09:00:00'
2026-07-27 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 0, 328201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14148, 'high': 1.14149, 'low': 1.14068, 'close': 1.1408, 'volume': 909.0} | asctime='2026-07-27 09:00:00'
2026-07-27 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:00:00'
2026-07-27 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:00:00'
2026-07-27 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:00:00'
2026-07-27 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:00:01'
2026-07-27 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:00:01'
2026-07-27 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:00:01'
2026-07-27 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:00:01'
2026-07-27 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 1, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:00:02'
2026-07-27 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 1, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:00:02'
2026-07-27 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 1, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:00:02'
2026-07-27 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 1, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:00:02'
2026-07-27 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 1, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:00:02'
2026-07-27 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 1, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:00:02'
2026-07-27 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 1, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:00:03'
2026-07-27 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 1, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:00:03'
2026-07-27 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 2, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:00:03'
2026-07-27 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 2, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:00:03'
2026-07-27 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 2, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:00:04'
2026-07-27 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 2, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:00:04'
2026-07-27 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:00:04'
2026-07-27 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:00:04'
2026-07-27 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:00:04'
2026-07-27 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:00:04'
2026-07-27 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 4, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:00:05'
2026-07-27 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 4, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:00:05'
2026-07-27 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 4, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:00:06'
2026-07-27 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 4, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:00:06'
2026-07-27 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 4, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:00:06'
2026-07-27 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 4, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:00:06'
2026-07-27 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 5, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:00:06'
2026-07-27 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 5, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:00:06'
2026-07-27 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 5, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:00:07'
2026-07-27 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 5, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:00:07'
2026-07-27 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 8, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:00:09'
2026-07-27 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 8, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:00:09'
2026-07-27 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 9, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:00:09'
2026-07-27 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 9, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:00:09'
2026-07-27 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 9, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:00:09'
2026-07-27 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 9, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:00:09'
2026-07-27 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 12, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:00:12'
2026-07-27 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 12, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:00:12'
2026-07-27 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 12, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:00:12'
2026-07-27 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 12, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:00:12'
2026-07-27 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 12, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:00:12'
2026-07-27 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 12, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:00:12'
2026-07-27 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:00:12'
2026-07-27 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:00:12'
2026-07-27 09:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 13, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:00:13'
2026-07-27 09:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 13, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:00:13'
2026-07-27 09:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 13, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:00:13'
2026-07-27 09:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 13, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:00:13'
2026-07-27 09:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 13, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:00:13'
2026-07-27 09:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 13, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:00:13'
2026-07-27 09:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 13, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:00:13'
2026-07-27 09:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 13, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:00:13'
2026-07-27 09:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 13, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:00:13'
2026-07-27 09:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 13, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:00:13'
2026-07-27 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 14, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:00:14'
2026-07-27 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 14, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:00:14'
2026-07-27 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 14, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:00:14'
2026-07-27 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 14, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:00:14'
2026-07-27 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 14, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:00:14'
2026-07-27 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 14, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:00:14'
2026-07-27 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 14, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 09:00:14'
2026-07-27 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 14, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 09:00:14'
2026-07-27 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 14, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:00:14'
2026-07-27 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 14, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:00:14'
2026-07-27 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 15, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:00:15'
2026-07-27 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 15, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:00:15'
2026-07-27 09:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 16, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:00:16'
2026-07-27 09:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 16, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:00:16'
2026-07-27 09:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 16, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:00:16'
2026-07-27 09:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 16, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:00:16'
2026-07-27 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 16, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:00:17'
2026-07-27 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 16, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:00:17'
2026-07-27 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 17, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 09:00:17'
2026-07-27 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 17, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 09:00:17'
2026-07-27 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 18, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:00:18'
2026-07-27 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 18, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:00:18'
2026-07-27 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 18, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 09:00:18'
2026-07-27 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 18, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 09:00:18'
2026-07-27 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 18, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:00:18'
2026-07-27 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 18, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:00:18'
2026-07-27 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 19, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 09:00:19'
2026-07-27 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 19, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 09:00:19'
2026-07-27 09:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 20, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:00:20'
2026-07-27 09:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 20, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:00:20'
2026-07-27 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 21, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:00:21'
2026-07-27 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 21, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:00:21'
2026-07-27 09:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 22, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:00:22'
2026-07-27 09:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 22, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:00:22'
2026-07-27 09:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 22, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:00:22'
2026-07-27 09:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 22, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:00:22'
2026-07-27 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 23, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:00:23'
2026-07-27 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 23, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:00:23'
2026-07-27 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 23, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:00:23'
2026-07-27 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 23, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:00:23'
2026-07-27 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 23, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:00:23'
2026-07-27 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 23, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:00:23'
2026-07-27 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 23, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:00:23'
2026-07-27 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 23, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:00:23'
2026-07-27 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 24, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:00:24'
2026-07-27 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 24, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:00:24'
2026-07-27 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 24, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:00:24'
2026-07-27 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 24, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:00:24'
2026-07-27 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 24, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:00:24'
2026-07-27 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 24, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:00:24'
2026-07-27 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 26, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:00:26'
2026-07-27 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 26, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:00:26'
2026-07-27 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 28, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:00:28'
2026-07-27 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 28, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:00:28'
2026-07-27 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 28, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:00:28'
2026-07-27 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 28, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:00:28'
2026-07-27 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 28, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 09:00:28'
2026-07-27 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 28, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 09:00:28'
2026-07-27 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 29, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 09:00:29'
2026-07-27 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 29, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 09:00:29'
2026-07-27 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 29, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 09:00:29'
2026-07-27 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 29, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 09:00:29'
2026-07-27 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 09:00:30'
2026-07-27 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 09:00:30'
2026-07-27 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 09:00:30'
2026-07-27 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 09:00:30'
2026-07-27 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 30, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 09:00:30'
2026-07-27 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 30, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 09:00:30'
2026-07-27 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 09:00:31'
2026-07-27 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 09:00:31'
2026-07-27 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 31, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 09:00:31'
2026-07-27 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 31, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 09:00:31'
2026-07-27 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 31, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 09:00:31'
2026-07-27 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 31, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 09:00:31'
2026-07-27 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 31, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 09:00:31'
2026-07-27 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 31, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 09:00:31'
2026-07-27 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 32, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 09:00:32'
2026-07-27 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 32, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 09:00:32'
2026-07-27 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 32, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 09:00:32'
2026-07-27 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 32, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 09:00:32'
2026-07-27 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 32, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:00:32'
2026-07-27 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 32, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:00:32'
2026-07-27 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 32, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:00:32'
2026-07-27 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 32, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:00:32'
2026-07-27 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 34, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:00:34'
2026-07-27 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 34, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:00:34'
2026-07-27 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 34, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:00:34'
2026-07-27 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 34, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:00:34'
2026-07-27 09:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 41, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:00:41'
2026-07-27 09:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 41, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:00:41'
2026-07-27 09:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 47, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:00:47'
2026-07-27 09:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 47, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:00:47'
2026-07-27 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 48, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:00:48'
2026-07-27 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 48, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:00:48'
2026-07-27 09:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 50, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:00:50'
2026-07-27 09:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 50, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:00:50'
2026-07-27 09:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 50, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 09:00:50'
2026-07-27 09:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 50, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 09:00:50'
2026-07-27 09:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 50, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:00:50'
2026-07-27 09:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 50, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:00:50'
2026-07-27 09:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 50, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:00:50'
2026-07-27 09:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 50, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:00:50'
2026-07-27 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 51, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:00:51'
2026-07-27 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 51, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:00:51'
2026-07-27 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 52, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:00:52'
2026-07-27 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 52, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:00:52'
2026-07-27 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 52, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:00:52'
2026-07-27 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 52, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:00:52'
2026-07-27 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 52, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:00:52'
2026-07-27 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 52, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:00:52'
2026-07-27 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 52, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 09:00:52'
2026-07-27 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 52, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 09:00:52'
2026-07-27 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 52, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 09:00:52'
2026-07-27 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 52, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 09:00:52'
2026-07-27 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 54, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 09:00:54'
2026-07-27 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 54, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 09:00:54'
2026-07-27 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 54, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 09:00:54'
2026-07-27 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 54, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 09:00:54'
2026-07-27 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 54, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 09:00:54'
2026-07-27 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 54, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 09:00:54'
2026-07-27 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 54, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:00:54'
2026-07-27 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 54, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:00:54'
2026-07-27 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 54, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:00:54'
2026-07-27 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 54, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:00:54'
2026-07-27 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 54, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:00:54'
2026-07-27 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 54, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:00:54'
2026-07-27 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 54, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:00:54'
2026-07-27 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 54, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:00:54'
2026-07-27 09:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 55, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:00:55'
2026-07-27 09:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 55, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:00:55'
2026-07-27 09:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 56, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:00:56'
2026-07-27 09:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 56, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:00:56'
2026-07-27 09:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 56, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:00:56'
2026-07-27 09:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 56, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:00:56'
2026-07-27 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 57, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:00:57'
2026-07-27 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 57, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:00:57'
2026-07-27 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 57, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:00:57'
2026-07-27 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 57, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:00:57'
2026-07-27 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 57, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:00:57'
2026-07-27 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 57, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:00:57'
2026-07-27 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 58, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:00:58'
2026-07-27 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 58, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:00:58'
2026-07-27 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 58, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:00:58'
2026-07-27 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 58, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:00:58'
2026-07-27 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 58, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:00:58'
2026-07-27 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 0, 58, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:00:58'
2026-07-27 09:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 1, 332051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14079, 'high': 1.14091, 'low': 1.14078, 'close': 1.14084, 'volume': 102.0} | asctime='2026-07-27 09:01:01'
2026-07-27 09:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 1, 337135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14079, 'high': 1.14091, 'low': 1.14078, 'close': 1.14084, 'volume': 102.0} | asctime='2026-07-27 09:01:01'
2026-07-27 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 1, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:01:01'
2026-07-27 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 1, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:01:01'
2026-07-27 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 09:01:01'
2026-07-27 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 09:01:01'
2026-07-27 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 1, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:01:01'
2026-07-27 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 1, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:01:01'
2026-07-27 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 1, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:01:01'
2026-07-27 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 1, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:01:01'
2026-07-27 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 3, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:01:03'
2026-07-27 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 3, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:01:03'
2026-07-27 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 3, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:01:03'
2026-07-27 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 3, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:01:03'
2026-07-27 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 4, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:01:04'
2026-07-27 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 4, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:01:04'
2026-07-27 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 4, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:01:04'
2026-07-27 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 4, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:01:04'
2026-07-27 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 5, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:01:05'
2026-07-27 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 5, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:01:05'
2026-07-27 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 5, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:01:05'
2026-07-27 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 5, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:01:05'
2026-07-27 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 5, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:01:05'
2026-07-27 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 5, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:01:05'
2026-07-27 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:01:05'
2026-07-27 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:01:05'
2026-07-27 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 6, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:01:06'
2026-07-27 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 6, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:01:06'
2026-07-27 09:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 7, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:01:07'
2026-07-27 09:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 7, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:01:07'
2026-07-27 09:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 7, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 09:01:07'
2026-07-27 09:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 7, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 09:01:07'
2026-07-27 09:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 7, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:01:07'
2026-07-27 09:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 7, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:01:07'
2026-07-27 09:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 7, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:01:07'
2026-07-27 09:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 7, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:01:07'
2026-07-27 09:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 7, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:01:07'
2026-07-27 09:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 7, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:01:08'
2026-07-27 09:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 8, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:01:08'
2026-07-27 09:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 8, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:01:08'
2026-07-27 09:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 8, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:01:08'
2026-07-27 09:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 8, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:01:08'
2026-07-27 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 9, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:01:09'
2026-07-27 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 9, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:01:09'
2026-07-27 09:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:01:10'
2026-07-27 09:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:01:10'
2026-07-27 09:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 10, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:01:10'
2026-07-27 09:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 10, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:01:10'
2026-07-27 09:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 10, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:01:10'
2026-07-27 09:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 10, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:01:10'
2026-07-27 09:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 10, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 09:01:11'
2026-07-27 09:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 10, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 09:01:11'
2026-07-27 09:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 11, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 09:01:11'
2026-07-27 09:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 11, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 09:01:11'
2026-07-27 09:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 11, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:01:11'
2026-07-27 09:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 11, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:01:11'
2026-07-27 09:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 11, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 09:01:11'
2026-07-27 09:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 11, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 09:01:11'
2026-07-27 09:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 11, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:01:11'
2026-07-27 09:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 11, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:01:11'
2026-07-27 09:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 11, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 09:01:11'
2026-07-27 09:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 11, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 09:01:11'
2026-07-27 09:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 11, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 09:01:11'
2026-07-27 09:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 11, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 09:01:11'
2026-07-27 09:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 12, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 09:01:12'
2026-07-27 09:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 12, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 09:01:12'
2026-07-27 09:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 12, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 09:01:12'
2026-07-27 09:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 12, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 09:01:12'
2026-07-27 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 13, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 09:01:13'
2026-07-27 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 13, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 09:01:13'
2026-07-27 09:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 14, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 09:01:14'
2026-07-27 09:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 14, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 09:01:14'
2026-07-27 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 15, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 09:01:15'
2026-07-27 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 15, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 09:01:15'
2026-07-27 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 15, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 09:01:15'
2026-07-27 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 15, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 09:01:15'
2026-07-27 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 15, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 09:01:15'
2026-07-27 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 15, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 09:01:15'
2026-07-27 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 15, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 09:01:15'
2026-07-27 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 15, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 09:01:15'
2026-07-27 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 15, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 09:01:15'
2026-07-27 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 15, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 09:01:15'
2026-07-27 09:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 17, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 09:01:17'
2026-07-27 09:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 17, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 09:01:17'
2026-07-27 09:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 17, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 09:01:17'
2026-07-27 09:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 17, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 09:01:17'
2026-07-27 09:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 17, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 09:01:17'
2026-07-27 09:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 17, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 09:01:17'
2026-07-27 09:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 17, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 09:01:17'
2026-07-27 09:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 17, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 09:01:17'
2026-07-27 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 18, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 09:01:18'
2026-07-27 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 18, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 09:01:18'
2026-07-27 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 19, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 09:01:19'
2026-07-27 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 19, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 09:01:19'
2026-07-27 09:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 23, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 09:01:23'
2026-07-27 09:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 23, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 09:01:23'
2026-07-27 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 25, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 09:01:25'
2026-07-27 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 25, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 09:01:25'
2026-07-27 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 25, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 09:01:25'
2026-07-27 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 25, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 09:01:25'
2026-07-27 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 25, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 09:01:25'
2026-07-27 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 25, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 09:01:25'
2026-07-27 09:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 26, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 09:01:26'
2026-07-27 09:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 26, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 09:01:26'
2026-07-27 09:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 26, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 09:01:26'
2026-07-27 09:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 26, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 09:01:26'
2026-07-27 09:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 26, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 09:01:26'
2026-07-27 09:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 26, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 09:01:26'
2026-07-27 09:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 28, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 09:01:28'
2026-07-27 09:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 28, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 09:01:28'
2026-07-27 09:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 28, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 09:01:28'
2026-07-27 09:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 28, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 09:01:28'
2026-07-27 09:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 28, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 09:01:28'
2026-07-27 09:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 28, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 09:01:28'
2026-07-27 09:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 28, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 09:01:28'
2026-07-27 09:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 28, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 09:01:28'
2026-07-27 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 29, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 09:01:29'
2026-07-27 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 29, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 09:01:29'
2026-07-27 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 29, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 09:01:29'
2026-07-27 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 29, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 09:01:29'
2026-07-27 09:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 09:01:30'
2026-07-27 09:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 09:01:30'
2026-07-27 09:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 30, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 09:01:30'
2026-07-27 09:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 30, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 09:01:30'
2026-07-27 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 35, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 09:01:35'
2026-07-27 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 35, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 09:01:35'
2026-07-27 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 35, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:01:35'
2026-07-27 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 35, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:01:35'
2026-07-27 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 35, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 09:01:35'
2026-07-27 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 35, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 09:01:35'
2026-07-27 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 35, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:01:35'
2026-07-27 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 35, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:01:35'
2026-07-27 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 36, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 09:01:36'
2026-07-27 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 36, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 09:01:36'
2026-07-27 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 36, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:01:36'
2026-07-27 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 36, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:01:36'
2026-07-27 09:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 38, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:01:38'
2026-07-27 09:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 38, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:01:38'
2026-07-27 09:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 38, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:01:38'
2026-07-27 09:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 38, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:01:38'
2026-07-27 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 39, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 09:01:39'
2026-07-27 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 39, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 09:01:39'
2026-07-27 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 39, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 09:01:39'
2026-07-27 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 39, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 09:01:39'
2026-07-27 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 39, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 09:01:39'
2026-07-27 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 39, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 09:01:39'
2026-07-27 09:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 40, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:01:40'
2026-07-27 09:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 40, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:01:40'
2026-07-27 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 41, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:01:41'
2026-07-27 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 41, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:01:41'
2026-07-27 09:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 42, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:01:42'
2026-07-27 09:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 42, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:01:42'
2026-07-27 09:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 42, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:01:42'
2026-07-27 09:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 42, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:01:42'
2026-07-27 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 44, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:01:44'
2026-07-27 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 44, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:01:44'
2026-07-27 09:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 45, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:01:45'
2026-07-27 09:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 45, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:01:45'
2026-07-27 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 45, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:01:46'
2026-07-27 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 45, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:01:46'
2026-07-27 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 45, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:01:46'
2026-07-27 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 45, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:01:46'
2026-07-27 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 46, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:01:46'
2026-07-27 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 46, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:01:46'
2026-07-27 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 46, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:01:46'
2026-07-27 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 46, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:01:46'
2026-07-27 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 46, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:01:46'
2026-07-27 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 46, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:01:46'
2026-07-27 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 46, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:01:46'
2026-07-27 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 46, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:01:46'
2026-07-27 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 46, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:01:46'
2026-07-27 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 46, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:01:46'
2026-07-27 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 46, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:01:46'
2026-07-27 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 46, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:01:46'
2026-07-27 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 46, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:01:46'
2026-07-27 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 46, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:01:46'
2026-07-27 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 47, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:01:47'
2026-07-27 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 47, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:01:47'
2026-07-27 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 47, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:01:47'
2026-07-27 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 47, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:01:47'
2026-07-27 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 47, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:01:47'
2026-07-27 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 47, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:01:47'
2026-07-27 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 47, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:01:47'
2026-07-27 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 47, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:01:47'
2026-07-27 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 47, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:01:47'
2026-07-27 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 47, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:01:47'
2026-07-27 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 47, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:01:47'
2026-07-27 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 47, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:01:47'
2026-07-27 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 47, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:01:47'
2026-07-27 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 47, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:01:47'
2026-07-27 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 47, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:01:47'
2026-07-27 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 47, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:01:47'
2026-07-27 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 47, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:01:47'
2026-07-27 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 47, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:01:47'
2026-07-27 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 47, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:01:47'
2026-07-27 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 47, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:01:47'
2026-07-27 09:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 49, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:01:49'
2026-07-27 09:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 49, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:01:49'
2026-07-27 09:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 49, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:01:49'
2026-07-27 09:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 49, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:01:49'
2026-07-27 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 51, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:01:51'
2026-07-27 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 51, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:01:51'
2026-07-27 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 51, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:01:51'
2026-07-27 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 51, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:01:51'
2026-07-27 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 51, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:01:51'
2026-07-27 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 51, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:01:51'
2026-07-27 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 51, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:01:51'
2026-07-27 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 51, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:01:51'
2026-07-27 09:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 52, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:01:52'
2026-07-27 09:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 52, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:01:52'
2026-07-27 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 53, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:01:53'
2026-07-27 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 53, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:01:53'
2026-07-27 09:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 54, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:01:54'
2026-07-27 09:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 54, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:01:54'
2026-07-27 09:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 54, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:01:54'
2026-07-27 09:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 54, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:01:54'
2026-07-27 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 54, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:01:55'
2026-07-27 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 54, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:01:55'
2026-07-27 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:01:55'
2026-07-27 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:01:55'
2026-07-27 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 57, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:01:57'
2026-07-27 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 57, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:01:57'
2026-07-27 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 59, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:01:59'
2026-07-27 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 1, 59, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:01:59'
2026-07-27 09:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 1, 467127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14082, 'high': 1.14096, 'low': 1.14074, 'close': 1.14074, 'volume': 111.0} | asctime='2026-07-27 09:02:01'
2026-07-27 09:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 1, 467674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14082, 'high': 1.14096, 'low': 1.14074, 'close': 1.14074, 'volume': 111.0} | asctime='2026-07-27 09:02:01'
2026-07-27 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:02:01'
2026-07-27 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:02:01'
2026-07-27 09:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 2, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:02:02'
2026-07-27 09:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 2, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:02:02'
2026-07-27 09:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 2, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:02:02'
2026-07-27 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 2, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:02:03'
2026-07-27 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 4, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:02:04'
2026-07-27 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 4, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:02:04'
2026-07-27 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 4, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:02:04'
2026-07-27 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 4, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:02:04'
2026-07-27 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 4, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:02:04'
2026-07-27 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 4, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:02:04'
2026-07-27 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 4, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:02:04'
2026-07-27 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 4, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:02:04'
2026-07-27 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:02:04'
2026-07-27 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:02:04'
2026-07-27 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 4, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:02:04'
2026-07-27 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 4, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:02:04'
2026-07-27 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 4, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:02:04'
2026-07-27 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 4, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:02:04'
2026-07-27 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 4, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:02:05'
2026-07-27 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 4, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:02:05'
2026-07-27 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 4, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:02:05'
2026-07-27 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 4, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:02:05'
2026-07-27 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 5, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:02:05'
2026-07-27 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 5, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:02:05'
2026-07-27 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 6, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:02:06'
2026-07-27 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 6, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:02:06'
2026-07-27 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 6, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:02:06'
2026-07-27 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 6, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:02:06'
2026-07-27 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 6, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:02:06'
2026-07-27 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 6, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:02:06'
2026-07-27 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 7, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:02:07'
2026-07-27 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 7, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:02:07'
2026-07-27 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 7, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:02:07'
2026-07-27 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 7, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:02:07'
2026-07-27 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 7, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 09:02:07'
2026-07-27 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 7, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 09:02:07'
2026-07-27 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 7, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:02:07'
2026-07-27 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 7, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:02:07'
2026-07-27 09:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 8, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:02:08'
2026-07-27 09:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 8, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:02:08'
2026-07-27 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 9, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:02:09'
2026-07-27 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 9, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:02:09'
2026-07-27 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 9, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:02:09'
2026-07-27 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 9, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:02:09'
2026-07-27 09:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 10, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:02:10'
2026-07-27 09:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 10, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:02:10'
2026-07-27 09:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 10, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:02:10'
2026-07-27 09:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 10, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:02:10'
2026-07-27 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 11, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:02:11'
2026-07-27 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 11, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:02:11'
2026-07-27 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 11, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:02:11'
2026-07-27 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 11, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:02:11'
2026-07-27 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 11, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:02:11'
2026-07-27 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 11, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:02:11'
2026-07-27 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 12, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:02:12'
2026-07-27 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 12, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:02:12'
2026-07-27 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 12, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:02:12'
2026-07-27 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 12, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:02:12'
2026-07-27 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 13, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:02:13'
2026-07-27 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 13, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:02:13'
2026-07-27 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 13, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:02:13'
2026-07-27 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 13, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:02:13'
2026-07-27 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 14, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:02:14'
2026-07-27 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 14, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:02:14'
2026-07-27 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 15, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:02:15'
2026-07-27 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 15, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:02:15'
2026-07-27 09:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 16, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:02:16'
2026-07-27 09:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 16, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:02:16'
2026-07-27 09:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 16, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:02:16'
2026-07-27 09:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 16, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:02:16'
2026-07-27 09:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 16, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:02:16'
2026-07-27 09:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 16, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:02:16'
2026-07-27 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 17, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:02:17'
2026-07-27 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 17, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:02:17'
2026-07-27 09:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 18, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:02:18'
2026-07-27 09:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 18, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:02:18'
2026-07-27 09:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:02:20'
2026-07-27 09:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:02:20'
2026-07-27 09:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 20, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:02:20'
2026-07-27 09:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 20, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:02:20'
2026-07-27 09:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 20, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:02:20'
2026-07-27 09:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 20, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:02:20'
2026-07-27 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 22, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:02:22'
2026-07-27 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 22, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:02:22'
2026-07-27 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:02:23'
2026-07-27 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:02:23'
2026-07-27 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 23, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:02:23'
2026-07-27 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 23, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:02:23'
2026-07-27 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 23, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:02:23'
2026-07-27 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 23, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:02:23'
2026-07-27 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 23, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:02:23'
2026-07-27 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 23, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:02:23'
2026-07-27 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:02:24'
2026-07-27 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:02:24'
2026-07-27 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 24, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:02:24'
2026-07-27 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 24, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:02:24'
2026-07-27 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 24, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:02:24'
2026-07-27 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 24, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:02:24'
2026-07-27 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 24, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:02:24'
2026-07-27 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 24, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:02:24'
2026-07-27 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 24, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:02:24'
2026-07-27 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 24, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:02:24'
2026-07-27 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 25, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:02:25'
2026-07-27 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 25, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:02:25'
2026-07-27 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 25, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:02:25'
2026-07-27 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 25, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:02:25'
2026-07-27 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 25, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:02:25'
2026-07-27 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 25, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:02:25'
2026-07-27 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 26, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:02:26'
2026-07-27 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 26, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:02:26'
2026-07-27 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 26, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:02:26'
2026-07-27 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 26, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:02:26'
2026-07-27 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 26, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:02:26'
2026-07-27 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 26, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:02:26'
2026-07-27 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 26, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:02:26'
2026-07-27 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 26, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:02:26'
2026-07-27 09:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 28, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:02:28'
2026-07-27 09:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 28, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:02:28'
2026-07-27 09:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 29, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:02:29'
2026-07-27 09:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 29, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:02:29'
2026-07-27 09:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 30, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:02:30'
2026-07-27 09:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 30, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:02:30'
2026-07-27 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 31, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:02:31'
2026-07-27 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 31, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:02:31'
2026-07-27 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 31, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:02:31'
2026-07-27 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 31, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:02:31'
2026-07-27 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 31, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:02:31'
2026-07-27 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 31, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:02:31'
2026-07-27 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 31, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:02:31'
2026-07-27 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 31, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:02:31'
2026-07-27 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 31, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:02:31'
2026-07-27 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 31, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:02:31'
2026-07-27 09:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 34, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:02:34'
2026-07-27 09:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 34, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:02:34'
2026-07-27 09:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 34, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:02:34'
2026-07-27 09:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 34, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:02:34'
2026-07-27 09:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 35, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:02:35'
2026-07-27 09:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 35, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:02:35'
2026-07-27 09:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 36, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:02:36'
2026-07-27 09:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 36, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:02:36'
2026-07-27 09:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 36, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:02:36'
2026-07-27 09:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 36, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:02:36'
2026-07-27 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 37, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:02:37'
2026-07-27 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 37, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:02:37'
2026-07-27 09:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 39, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:02:39'
2026-07-27 09:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 39, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:02:39'
2026-07-27 09:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 40, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:02:40'
2026-07-27 09:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 40, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:02:40'
2026-07-27 09:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 44, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:02:44'
2026-07-27 09:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 44, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:02:44'
2026-07-27 09:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 44, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:02:44'
2026-07-27 09:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 44, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:02:44'
2026-07-27 09:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 45, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:02:45'
2026-07-27 09:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 45, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:02:45'
2026-07-27 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 46, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:02:46'
2026-07-27 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 46, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:02:46'
2026-07-27 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 46, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:02:46'
2026-07-27 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 46, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:02:46'
2026-07-27 09:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 47, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:02:47'
2026-07-27 09:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 47, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:02:47'
2026-07-27 09:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 47, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:02:47'
2026-07-27 09:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 47, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:02:47'
2026-07-27 09:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 48, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:02:48'
2026-07-27 09:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 48, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:02:48'
2026-07-27 09:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 49, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:02:49'
2026-07-27 09:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 49, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:02:49'
2026-07-27 09:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 49, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:02:49'
2026-07-27 09:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 49, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:02:49'
2026-07-27 09:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 49, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:02:49'
2026-07-27 09:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 49, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:02:49'
2026-07-27 09:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 49, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:02:50'
2026-07-27 09:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 49, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:02:50'
2026-07-27 09:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 50, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:02:50'
2026-07-27 09:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 50, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:02:50'
2026-07-27 09:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 50, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:02:50'
2026-07-27 09:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 50, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:02:50'
2026-07-27 09:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 50, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:02:50'
2026-07-27 09:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 50, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:02:50'
2026-07-27 09:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 50, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:02:50'
2026-07-27 09:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 50, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:02:50'
2026-07-27 09:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 50, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:02:50'
2026-07-27 09:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 50, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:02:50'
2026-07-27 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 51, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:02:51'
2026-07-27 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 51, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:02:51'
2026-07-27 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 51, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:02:51'
2026-07-27 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 51, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:02:51'
2026-07-27 09:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 52, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:02:52'
2026-07-27 09:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 52, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:02:52'
2026-07-27 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 53, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:02:53'
2026-07-27 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 2, 53, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:02:53'
2026-07-27 09:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 1, 260829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14075, 'high': 1.14075, 'low': 1.14048, 'close': 1.14055, 'volume': 96.0} | asctime='2026-07-27 09:03:01'
2026-07-27 09:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 1, 261315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14075, 'high': 1.14075, 'low': 1.14048, 'close': 1.14055, 'volume': 96.0} | asctime='2026-07-27 09:03:01'
2026-07-27 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:03:01'
2026-07-27 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:03:01'
2026-07-27 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 09:03:01'
2026-07-27 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 09:03:01'
2026-07-27 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 1, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:03:01'
2026-07-27 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 1, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:03:01'
2026-07-27 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 1, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:03:01'
2026-07-27 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 1, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:03:01'
2026-07-27 09:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 2, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:03:02'
2026-07-27 09:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 2, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:03:02'
2026-07-27 09:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 2, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:03:02'
2026-07-27 09:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 2, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:03:02'
2026-07-27 09:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 3, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:03:03'
2026-07-27 09:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 3, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:03:03'
2026-07-27 09:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 4, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:03:04'
2026-07-27 09:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 4, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:03:04'
2026-07-27 09:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 4, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:03:04'
2026-07-27 09:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 4, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:03:04'
2026-07-27 09:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 4, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:03:04'
2026-07-27 09:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 4, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:03:04'
2026-07-27 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 5, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:03:05'
2026-07-27 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 5, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:03:05'
2026-07-27 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 5, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:03:05'
2026-07-27 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 5, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:03:05'
2026-07-27 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 5, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:03:05'
2026-07-27 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 5, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:03:05'
2026-07-27 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 5, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:03:05'
2026-07-27 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 5, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:03:05'
2026-07-27 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 6, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:03:06'
2026-07-27 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 6, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:03:06'
2026-07-27 09:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 7, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:03:07'
2026-07-27 09:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 7, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:03:07'
2026-07-27 09:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 7, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:03:07'
2026-07-27 09:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 7, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:03:07'
2026-07-27 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 9, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:03:09'
2026-07-27 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 9, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:03:09'
2026-07-27 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 9, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:03:09'
2026-07-27 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 9, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:03:09'
2026-07-27 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 9, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:03:09'
2026-07-27 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 9, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:03:09'
2026-07-27 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 9, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:03:09'
2026-07-27 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 9, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:03:09'
2026-07-27 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 9, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:03:09'
2026-07-27 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 9, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:03:09'
2026-07-27 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 11, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:03:11'
2026-07-27 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 11, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:03:11'
2026-07-27 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 11, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:03:11'
2026-07-27 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 11, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:03:11'
2026-07-27 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 11, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:03:11'
2026-07-27 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 11, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:03:11'
2026-07-27 09:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 12, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:03:12'
2026-07-27 09:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 12, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:03:12'
2026-07-27 09:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 12, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:03:12'
2026-07-27 09:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 12, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:03:12'
2026-07-27 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 13, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:03:13'
2026-07-27 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 13, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:03:13'
2026-07-27 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 13, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:03:13'
2026-07-27 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 13, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:03:13'
2026-07-27 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 13, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:03:13'
2026-07-27 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 13, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:03:13'
2026-07-27 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 13, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:03:13'
2026-07-27 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 13, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:03:13'
2026-07-27 09:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 14, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:03:14'
2026-07-27 09:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 14, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:03:14'
2026-07-27 09:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 14, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:03:14'
2026-07-27 09:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 14, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:03:14'
2026-07-27 09:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 14, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:03:14'
2026-07-27 09:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 14, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:03:14'
2026-07-27 09:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 14, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:03:14'
2026-07-27 09:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 14, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:03:14'
2026-07-27 09:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 14, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:03:14'
2026-07-27 09:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 14, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:03:14'
2026-07-27 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 15, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:03:15'
2026-07-27 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 15, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:03:15'
2026-07-27 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 15, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:03:15'
2026-07-27 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 15, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:03:15'
2026-07-27 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 15, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:03:15'
2026-07-27 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 15, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:03:15'
2026-07-27 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 15, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:03:15'
2026-07-27 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 15, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:03:15'
2026-07-27 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 15, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:03:15'
2026-07-27 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 15, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:03:15'
2026-07-27 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 15, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:03:15'
2026-07-27 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 15, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:03:15'
2026-07-27 09:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 18, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:03:18'
2026-07-27 09:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 18, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:03:18'
2026-07-27 09:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 18, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:03:18'
2026-07-27 09:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 18, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:03:18'
2026-07-27 09:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 18, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:03:18'
2026-07-27 09:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 18, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:03:18'
2026-07-27 09:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 22, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:03:22'
2026-07-27 09:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 22, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:03:22'
2026-07-27 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 23, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:03:23'
2026-07-27 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 23, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:03:23'
2026-07-27 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 23, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:03:23'
2026-07-27 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 23, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:03:23'
2026-07-27 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 23, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:03:23'
2026-07-27 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 23, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:03:23'
2026-07-27 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 24, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:03:24'
2026-07-27 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 24, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:03:24'
2026-07-27 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 24, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:03:24'
2026-07-27 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 24, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:03:24'
2026-07-27 09:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 36, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:03:36'
2026-07-27 09:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 36, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:03:36'
2026-07-27 09:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:03:36'
2026-07-27 09:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:03:36'
2026-07-27 09:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 36, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:03:36'
2026-07-27 09:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 36, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:03:36'
2026-07-27 09:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 36, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:03:36'
2026-07-27 09:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 36, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:03:36'
2026-07-27 09:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 37, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:03:37'
2026-07-27 09:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 37, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:03:37'
2026-07-27 09:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 37, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:03:37'
2026-07-27 09:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 37, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:03:37'
2026-07-27 09:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 37, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:03:37'
2026-07-27 09:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 37, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:03:37'
2026-07-27 09:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 37, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:03:37'
2026-07-27 09:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 37, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:03:37'
2026-07-27 09:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 38, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:03:38'
2026-07-27 09:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 38, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:03:38'
2026-07-27 09:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 38, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:03:38'
2026-07-27 09:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 38, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:03:38'
2026-07-27 09:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 42, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:03:42'
2026-07-27 09:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 42, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:03:42'
2026-07-27 09:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 42, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:03:42'
2026-07-27 09:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 42, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:03:42'
2026-07-27 09:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 44, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:03:44'
2026-07-27 09:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 44, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:03:44'
2026-07-27 09:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 45, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:03:45'
2026-07-27 09:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 45, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:03:45'
2026-07-27 09:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 49, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:03:49'
2026-07-27 09:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 49, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:03:49'
2026-07-27 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 50, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:03:50'
2026-07-27 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 50, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:03:50'
2026-07-27 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 50, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:03:50'
2026-07-27 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 50, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:03:50'
2026-07-27 09:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 51, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:03:51'
2026-07-27 09:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 51, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:03:51'
2026-07-27 09:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 53, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:03:53'
2026-07-27 09:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 53, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:03:53'
2026-07-27 09:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:03:53'
2026-07-27 09:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:03:53'
2026-07-27 09:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 53, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:03:53'
2026-07-27 09:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 53, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:03:53'
2026-07-27 09:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 56, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:03:56'
2026-07-27 09:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 56, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:03:56'
2026-07-27 09:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 56, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:03:56'
2026-07-27 09:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 56, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:03:56'
2026-07-27 09:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 56, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:03:56'
2026-07-27 09:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 56, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:03:56'
2026-07-27 09:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 57, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:03:57'
2026-07-27 09:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 3, 57, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:03:57'
2026-07-27 09:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 0, 511436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14056, 'high': 1.14059, 'low': 1.14045, 'close': 1.14049, 'volume': 76.0} | asctime='2026-07-27 09:04:00'
2026-07-27 09:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 0, 512457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14056, 'high': 1.14059, 'low': 1.14045, 'close': 1.14049, 'volume': 76.0} | asctime='2026-07-27 09:04:00'
2026-07-27 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:04:00'
2026-07-27 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:04:00'
2026-07-27 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 0, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:04:00'
2026-07-27 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 0, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:04:00'
2026-07-27 09:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:04:01'
2026-07-27 09:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:04:01'
2026-07-27 09:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 1, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:04:01'
2026-07-27 09:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 1, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:04:01'
2026-07-27 09:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:04:01'
2026-07-27 09:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:04:01'
2026-07-27 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 3, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:04:03'
2026-07-27 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 3, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:04:03'
2026-07-27 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 3, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:04:03'
2026-07-27 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 3, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:04:03'
2026-07-27 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 3, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:04:03'
2026-07-27 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 3, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:04:03'
2026-07-27 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 3, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:04:03'
2026-07-27 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 3, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:04:03'
2026-07-27 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 6, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:04:06'
2026-07-27 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 6, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:04:06'
2026-07-27 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 6, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:04:06'
2026-07-27 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 6, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:04:06'
2026-07-27 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:04:06'
2026-07-27 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:04:06'
2026-07-27 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 6, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:04:06'
2026-07-27 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 6, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:04:06'
2026-07-27 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 6, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:04:06'
2026-07-27 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 6, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:04:06'
2026-07-27 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 6, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:04:06'
2026-07-27 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 6, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:04:06'
2026-07-27 09:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 9, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:04:09'
2026-07-27 09:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 9, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:04:09'
2026-07-27 09:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 11, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:04:11'
2026-07-27 09:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 11, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:04:11'
2026-07-27 09:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 11, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:04:11'
2026-07-27 09:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 11, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:04:11'
2026-07-27 09:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 11, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:04:11'
2026-07-27 09:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 11, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:04:11'
2026-07-27 09:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 11, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:04:12'
2026-07-27 09:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 11, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:04:12'
2026-07-27 09:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 11, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:04:12'
2026-07-27 09:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 11, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:04:12'
2026-07-27 09:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 11, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:04:12'
2026-07-27 09:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 11, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:04:12'
2026-07-27 09:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 12, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:04:12'
2026-07-27 09:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 12, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:04:12'
2026-07-27 09:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 12, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:04:12'
2026-07-27 09:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 12, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:04:12'
2026-07-27 09:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 12, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:04:12'
2026-07-27 09:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 12, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:04:12'
2026-07-27 09:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 13, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:04:13'
2026-07-27 09:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 13, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:04:13'
2026-07-27 09:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 17, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:04:17'
2026-07-27 09:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 17, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:04:17'
2026-07-27 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 21, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:04:21'
2026-07-27 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 21, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:04:21'
2026-07-27 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 21, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:04:21'
2026-07-27 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 21, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:04:21'
2026-07-27 09:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 23, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:04:23'
2026-07-27 09:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 23, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:04:23'
2026-07-27 09:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 23, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:04:23'
2026-07-27 09:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 23, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:04:23'
2026-07-27 09:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 23, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:04:23'
2026-07-27 09:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 23, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:04:23'
2026-07-27 09:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 23, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:04:23'
2026-07-27 09:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 23, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:04:23'
2026-07-27 09:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 23, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:04:23'
2026-07-27 09:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 23, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:04:23'
2026-07-27 09:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 24, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:04:24'
2026-07-27 09:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 24, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:04:24'
2026-07-27 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 26, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:04:26'
2026-07-27 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 26, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:04:26'
2026-07-27 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 28, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:04:28'
2026-07-27 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 28, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:04:28'
2026-07-27 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 28, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:04:28'
2026-07-27 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 28, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:04:28'
2026-07-27 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 28, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:04:28'
2026-07-27 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 28, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:04:28'
2026-07-27 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 28, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:04:28'
2026-07-27 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 28, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:04:28'
2026-07-27 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 28, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:04:28'
2026-07-27 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 28, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:04:28'
2026-07-27 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 28, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:04:28'
2026-07-27 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 28, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:04:28'
2026-07-27 09:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 29, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:04:29'
2026-07-27 09:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 29, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:04:29'
2026-07-27 09:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 29, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:04:29'
2026-07-27 09:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 29, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:04:29'
2026-07-27 09:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 29, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:04:29'
2026-07-27 09:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 29, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:04:29'
2026-07-27 09:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 29, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:04:29'
2026-07-27 09:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 29, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:04:29'
2026-07-27 09:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 30, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:04:30'
2026-07-27 09:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 30, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:04:30'
2026-07-27 09:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:04:30'
2026-07-27 09:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:04:30'
2026-07-27 09:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 30, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:04:30'
2026-07-27 09:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 30, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:04:30'
2026-07-27 09:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 30, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:04:30'
2026-07-27 09:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 30, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:04:30'
2026-07-27 09:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 31, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:04:31'
2026-07-27 09:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 31, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:04:31'
2026-07-27 09:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 31, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:04:31'
2026-07-27 09:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 31, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:04:31'
2026-07-27 09:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 31, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:04:31'
2026-07-27 09:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 31, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:04:31'
2026-07-27 09:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 32, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:04:32'
2026-07-27 09:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 32, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:04:32'
2026-07-27 09:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 33, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:04:33'
2026-07-27 09:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 33, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:04:33'
2026-07-27 09:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 36, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:04:36'
2026-07-27 09:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 36, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:04:36'
2026-07-27 09:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 36, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:04:36'
2026-07-27 09:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 36, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:04:36'
2026-07-27 09:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 37, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:04:37'
2026-07-27 09:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 37, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:04:37'
2026-07-27 09:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 39, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:04:39'
2026-07-27 09:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 39, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:04:39'
2026-07-27 09:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 40, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:04:40'
2026-07-27 09:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 40, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:04:40'
2026-07-27 09:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 40, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:04:40'
2026-07-27 09:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 40, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:04:40'
2026-07-27 09:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 40, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:04:40'
2026-07-27 09:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 40, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:04:40'
2026-07-27 09:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 40, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:04:40'
2026-07-27 09:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 40, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:04:40'
2026-07-27 09:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 41, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:04:41'
2026-07-27 09:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 41, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:04:41'
2026-07-27 09:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 42, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:04:42'
2026-07-27 09:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 42, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:04:42'
2026-07-27 09:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 42, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:04:42'
2026-07-27 09:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 42, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:04:42'
2026-07-27 09:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 42, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:04:42'
2026-07-27 09:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 42, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:04:42'
2026-07-27 09:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 42, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:04:42'
2026-07-27 09:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 42, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:04:42'
2026-07-27 09:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 42, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:04:43'
2026-07-27 09:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 42, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:04:43'
2026-07-27 09:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 45, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:04:45'
2026-07-27 09:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 45, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:04:45'
2026-07-27 09:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 47, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:04:47'
2026-07-27 09:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 47, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:04:47'
2026-07-27 09:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 47, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:04:47'
2026-07-27 09:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 47, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:04:47'
2026-07-27 09:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 50, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:04:51'
2026-07-27 09:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 50, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:04:51'
2026-07-27 09:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 51, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 09:04:51'
2026-07-27 09:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 51, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 09:04:51'
2026-07-27 09:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 51, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:04:51'
2026-07-27 09:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 51, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:04:51'
2026-07-27 09:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 54, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:04:54'
2026-07-27 09:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 54, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:04:54'
2026-07-27 09:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 54, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:04:54'
2026-07-27 09:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 54, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:04:54'
2026-07-27 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 59, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:04:59'
2026-07-27 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 59, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:04:59'
2026-07-27 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 59, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:04:59'
2026-07-27 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 59, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:04:59'
2026-07-27 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 59, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:04:59'
2026-07-27 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 4, 59, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:04:59'
2026-07-27 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 0, 674583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14048, 'high': 1.14061, 'low': 1.14044, 'close': 1.14061, 'volume': 80.0} | asctime='2026-07-27 09:05:00'
2026-07-27 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 0, 681047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14048, 'high': 1.14061, 'low': 1.14044, 'close': 1.14061, 'volume': 80.0} | asctime='2026-07-27 09:05:00'
2026-07-27 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 0, 682419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14079, 'high': 1.14096, 'low': 1.14044, 'close': 1.14061, 'volume': 465.0} | asctime='2026-07-27 09:05:00'
2026-07-27 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 0, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:05:00'
2026-07-27 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 0, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:05:00'
2026-07-27 09:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 3, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:05:03'
2026-07-27 09:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 3, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:05:03'
2026-07-27 09:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 3, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:05:03'
2026-07-27 09:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 3, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:05:03'
2026-07-27 09:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 3, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:05:03'
2026-07-27 09:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 3, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:05:03'
2026-07-27 09:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:05:04'
2026-07-27 09:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:05:04'
2026-07-27 09:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 4, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:05:04'
2026-07-27 09:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 4, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:05:04'
2026-07-27 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 5, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:05:05'
2026-07-27 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 5, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:05:05'
2026-07-27 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 6, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:05:06'
2026-07-27 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 6, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:05:06'
2026-07-27 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 7, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:05:07'
2026-07-27 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 7, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:05:07'
2026-07-27 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 7, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:05:07'
2026-07-27 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 7, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:05:07'
2026-07-27 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 7, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:05:07'
2026-07-27 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 7, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:05:07'
2026-07-27 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 7, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:05:07'
2026-07-27 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 7, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:05:07'
2026-07-27 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 7, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:05:07'
2026-07-27 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 7, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:05:07'
2026-07-27 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 7, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:05:07'
2026-07-27 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 7, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:05:07'
2026-07-27 09:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 8, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:05:08'
2026-07-27 09:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 8, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:05:08'
2026-07-27 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 8, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:05:09'
2026-07-27 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 8, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:05:09'
2026-07-27 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 9, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:05:09'
2026-07-27 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 9, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:05:09'
2026-07-27 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 9, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:05:09'
2026-07-27 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 9, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:05:09'
2026-07-27 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 9, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:05:09'
2026-07-27 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 9, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:05:09'
2026-07-27 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 9, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:05:09'
2026-07-27 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 9, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:05:09'
2026-07-27 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 9, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:05:09'
2026-07-27 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 9, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:05:09'
2026-07-27 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 10, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:05:10'
2026-07-27 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 10, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:05:10'
2026-07-27 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 10, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:05:10'
2026-07-27 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 10, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:05:10'
2026-07-27 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 14, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:05:14'
2026-07-27 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 14, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:05:14'
2026-07-27 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 14, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:05:14'
2026-07-27 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 14, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:05:14'
2026-07-27 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 14, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:05:14'
2026-07-27 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 14, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:05:14'
2026-07-27 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 14, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:05:14'
2026-07-27 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 14, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:05:14'
2026-07-27 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 14, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:05:14'
2026-07-27 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 14, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:05:14'
2026-07-27 09:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 16, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:05:16'
2026-07-27 09:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 16, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:05:16'
2026-07-27 09:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 17, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:05:17'
2026-07-27 09:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 17, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:05:17'
2026-07-27 09:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 17, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:05:17'
2026-07-27 09:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 17, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:05:17'
2026-07-27 09:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 18, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:05:18'
2026-07-27 09:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 18, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:05:18'
2026-07-27 09:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 18, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:05:18'
2026-07-27 09:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 18, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:05:18'
2026-07-27 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 20, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:05:20'
2026-07-27 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 20, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:05:20'
2026-07-27 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 20, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:05:20'
2026-07-27 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 20, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:05:20'
2026-07-27 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 22, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:05:22'
2026-07-27 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 22, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:05:22'
2026-07-27 09:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 25, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:05:25'
2026-07-27 09:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 25, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:05:25'
2026-07-27 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 26, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:05:26'
2026-07-27 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 26, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:05:26'
2026-07-27 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 26, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:05:26'
2026-07-27 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 26, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:05:26'
2026-07-27 09:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 27, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:05:27'
2026-07-27 09:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 27, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:05:27'
2026-07-27 09:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 27, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:05:27'
2026-07-27 09:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 27, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:05:27'
2026-07-27 09:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 34, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:05:34'
2026-07-27 09:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 34, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:05:34'
2026-07-27 09:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 36, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:05:36'
2026-07-27 09:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 36, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:05:36'
2026-07-27 09:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 37, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:05:37'
2026-07-27 09:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 37, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:05:37'
2026-07-27 09:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 37, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:05:37'
2026-07-27 09:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 37, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:05:37'
2026-07-27 09:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 37, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:05:37'
2026-07-27 09:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 37, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:05:37'
2026-07-27 09:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 38, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:05:38'
2026-07-27 09:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 38, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:05:38'
2026-07-27 09:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 41, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:05:41'
2026-07-27 09:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 41, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:05:41'
2026-07-27 09:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 41, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:05:41'
2026-07-27 09:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 41, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:05:41'
2026-07-27 09:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 42, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:05:42'
2026-07-27 09:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 42, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:05:42'
2026-07-27 09:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 42, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:05:42'
2026-07-27 09:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 42, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:05:42'
2026-07-27 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 44, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:05:44'
2026-07-27 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 44, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:05:44'
2026-07-27 09:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 45, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:05:45'
2026-07-27 09:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 45, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:05:45'
2026-07-27 09:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 45, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:05:45'
2026-07-27 09:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 45, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:05:45'
2026-07-27 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 46, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:05:46'
2026-07-27 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 46, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:05:46'
2026-07-27 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 48, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:05:48'
2026-07-27 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 48, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:05:48'
2026-07-27 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 48, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:05:48'
2026-07-27 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 48, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:05:48'
2026-07-27 09:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 50, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:05:50'
2026-07-27 09:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 50, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:05:50'
2026-07-27 09:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 50, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:05:50'
2026-07-27 09:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 50, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:05:50'
2026-07-27 09:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 50, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:05:50'
2026-07-27 09:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 50, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:05:50'
2026-07-27 09:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 50, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:05:50'
2026-07-27 09:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 50, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:05:50'
2026-07-27 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 53, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:05:53'
2026-07-27 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 53, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:05:53'
2026-07-27 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 53, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:05:53'
2026-07-27 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 53, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:05:53'
2026-07-27 09:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 57, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:05:57'
2026-07-27 09:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 57, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:05:57'
2026-07-27 09:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 59, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:05:59'
2026-07-27 09:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 59, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:05:59'
2026-07-27 09:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 59, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:05:59'
2026-07-27 09:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 59, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:05:59'
2026-07-27 09:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 59, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:05:59'
2026-07-27 09:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 59, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:05:59'
2026-07-27 09:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 59, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:05:59'
2026-07-27 09:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 5, 59, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:05:59'
2026-07-27 09:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 0, 12725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1406, 'high': 1.1407, 'low': 1.14059, 'close': 1.14064, 'volume': 68.0} | asctime='2026-07-27 09:06:00'
2026-07-27 09:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 0, 13190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1406, 'high': 1.1407, 'low': 1.14059, 'close': 1.14064, 'volume': 68.0} | asctime='2026-07-27 09:06:00'
2026-07-27 09:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 0, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:06:00'
2026-07-27 09:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 0, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:06:00'
2026-07-27 09:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 0, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:06:00'
2026-07-27 09:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 0, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:06:00'
2026-07-27 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 3, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:06:03'
2026-07-27 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 3, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:06:03'
2026-07-27 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 3, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:06:03'
2026-07-27 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 3, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:06:03'
2026-07-27 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:06:03'
2026-07-27 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:06:03'
2026-07-27 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:06:03'
2026-07-27 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:06:03'
2026-07-27 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 3, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:06:03'
2026-07-27 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 3, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:06:03'
2026-07-27 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 3, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:06:03'
2026-07-27 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 3, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:06:03'
2026-07-27 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 3, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:06:03'
2026-07-27 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 3, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:06:03'
2026-07-27 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 6, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:06:06'
2026-07-27 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 6, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:06:06'
2026-07-27 09:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 8, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:06:08'
2026-07-27 09:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 8, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:06:08'
2026-07-27 09:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 8, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:06:08'
2026-07-27 09:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 8, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:06:08'
2026-07-27 09:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 8, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 09:06:08'
2026-07-27 09:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 8, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:06:08'
2026-07-27 09:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 8, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 09:06:08'
2026-07-27 09:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 8, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:06:08'
2026-07-27 09:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:06:09'
2026-07-27 09:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:06:09'
2026-07-27 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 15, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:06:15'
2026-07-27 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 15, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:06:15'
2026-07-27 09:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 16, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:06:16'
2026-07-27 09:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 16, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:06:16'
2026-07-27 09:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:06:16'
2026-07-27 09:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:06:16'
2026-07-27 09:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:06:16'
2026-07-27 09:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:06:16'
2026-07-27 09:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 17, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:06:17'
2026-07-27 09:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 17, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:06:17'
2026-07-27 09:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 19, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:06:19'
2026-07-27 09:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 19, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:06:19'
2026-07-27 09:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 19, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:06:19'
2026-07-27 09:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 19, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:06:19'
2026-07-27 09:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 19, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:06:19'
2026-07-27 09:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 19, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:06:19'
2026-07-27 09:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 19, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:06:19'
2026-07-27 09:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 19, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:06:19'
2026-07-27 09:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:06:20'
2026-07-27 09:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:06:20'
2026-07-27 09:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 20, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:06:20'
2026-07-27 09:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 20, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:06:20'
2026-07-27 09:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:06:26'
2026-07-27 09:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:06:26'
2026-07-27 09:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 26, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:06:26'
2026-07-27 09:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 26, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:06:26'
2026-07-27 09:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:06:30'
2026-07-27 09:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:06:30'
2026-07-27 09:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:06:31'
2026-07-27 09:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:06:31'
2026-07-27 09:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 31, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:06:31'
2026-07-27 09:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 31, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:06:31'
2026-07-27 09:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 31, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:06:31'
2026-07-27 09:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 31, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:06:31'
2026-07-27 09:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 31, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:06:31'
2026-07-27 09:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 31, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:06:31'
2026-07-27 09:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 31, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:06:31'
2026-07-27 09:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 31, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:06:31'
2026-07-27 09:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 32, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:06:32'
2026-07-27 09:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 32, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:06:32'
2026-07-27 09:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 33, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:06:33'
2026-07-27 09:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 33, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:06:33'
2026-07-27 09:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 33, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:06:33'
2026-07-27 09:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 33, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:06:33'
2026-07-27 09:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 33, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:06:33'
2026-07-27 09:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 33, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:06:33'
2026-07-27 09:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 33, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:06:33'
2026-07-27 09:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 33, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:06:33'
2026-07-27 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 35, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:06:35'
2026-07-27 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 35, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:06:35'
2026-07-27 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 35, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:06:35'
2026-07-27 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 35, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:06:35'
2026-07-27 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 35, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:06:35'
2026-07-27 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 35, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:06:35'
2026-07-27 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 35, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:06:35'
2026-07-27 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 35, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:06:35'
2026-07-27 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 37, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:06:37'
2026-07-27 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 37, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:06:37'
2026-07-27 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:06:37'
2026-07-27 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:06:37'
2026-07-27 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 37, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:06:37'
2026-07-27 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 37, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:06:37'
2026-07-27 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:06:37'
2026-07-27 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:06:37'
2026-07-27 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 37, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:06:37'
2026-07-27 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 37, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:06:37'
2026-07-27 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 37, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:06:37'
2026-07-27 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 37, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:06:37'
2026-07-27 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 37, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:06:37'
2026-07-27 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 37, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:06:37'
2026-07-27 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 37, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:06:37'
2026-07-27 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 37, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:06:37'
2026-07-27 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 37, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:06:37'
2026-07-27 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 37, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:06:37'
2026-07-27 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 37, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:06:37'
2026-07-27 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 37, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:06:37'
2026-07-27 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 37, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:06:37'
2026-07-27 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 37, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:06:37'
2026-07-27 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 38, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:06:38'
2026-07-27 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 38, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:06:38'
2026-07-27 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 38, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:06:38'
2026-07-27 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 38, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:06:38'
2026-07-27 09:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 39, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:06:39'
2026-07-27 09:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 39, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:06:39'
2026-07-27 09:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 41, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:06:41'
2026-07-27 09:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 41, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:06:41'
2026-07-27 09:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 41, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:06:41'
2026-07-27 09:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 41, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:06:41'
2026-07-27 09:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 41, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:06:41'
2026-07-27 09:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 41, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:06:41'
2026-07-27 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 43, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:06:43'
2026-07-27 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 43, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:06:43'
2026-07-27 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 45, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:06:45'
2026-07-27 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 45, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:06:45'
2026-07-27 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 46, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:06:46'
2026-07-27 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 46, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:06:46'
2026-07-27 09:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 47, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:06:47'
2026-07-27 09:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 47, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:06:47'
2026-07-27 09:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 48, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:06:48'
2026-07-27 09:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 48, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:06:48'
2026-07-27 09:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 49, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:06:49'
2026-07-27 09:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 49, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:06:49'
2026-07-27 09:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 49, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:06:49'
2026-07-27 09:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 49, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:06:49'
2026-07-27 09:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 50, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:06:50'
2026-07-27 09:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 50, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:06:50'
2026-07-27 09:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 51, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:06:51'
2026-07-27 09:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 51, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:06:51'
2026-07-27 09:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 51, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:06:51'
2026-07-27 09:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 51, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:06:51'
2026-07-27 09:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 51, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:06:51'
2026-07-27 09:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 51, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:06:51'
2026-07-27 09:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 52, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:06:52'
2026-07-27 09:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 52, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:06:52'
2026-07-27 09:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 53, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:06:53'
2026-07-27 09:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 53, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:06:53'
2026-07-27 09:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 54, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:06:54'
2026-07-27 09:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 54, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:06:54'
2026-07-27 09:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 54, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:06:54'
2026-07-27 09:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 54, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:06:54'
2026-07-27 09:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 54, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:06:54'
2026-07-27 09:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 54, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:06:54'
2026-07-27 09:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 54, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:06:54'
2026-07-27 09:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 54, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:06:54'
2026-07-27 09:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 54, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:06:54'
2026-07-27 09:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 54, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:06:54'
2026-07-27 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 56, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:06:56'
2026-07-27 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 56, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:06:56'
2026-07-27 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 56, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:06:56'
2026-07-27 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 56, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:06:56'
2026-07-27 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 56, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:06:56'
2026-07-27 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 56, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:06:56'
2026-07-27 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 56, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:06:56'
2026-07-27 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 56, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:06:56'
2026-07-27 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 57, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:06:57'
2026-07-27 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 57, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:06:57'
2026-07-27 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 57, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:06:57'
2026-07-27 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 57, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:06:57'
2026-07-27 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 57, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:06:57'
2026-07-27 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 57, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:06:57'
2026-07-27 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 57, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:06:57'
2026-07-27 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 57, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:06:57'
2026-07-27 09:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 58, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:06:58'
2026-07-27 09:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 58, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:06:58'
2026-07-27 09:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 59, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:06:59'
2026-07-27 09:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 6, 59, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:06:59'
2026-07-27 09:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 0, 28695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14065, 'high': 1.14068, 'low': 1.14057, 'close': 1.14065, 'volume': 88.0} | asctime='2026-07-27 09:07:00'
2026-07-27 09:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 0, 29096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14065, 'high': 1.14068, 'low': 1.14057, 'close': 1.14065, 'volume': 88.0} | asctime='2026-07-27 09:07:00'
2026-07-27 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:07:00'
2026-07-27 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:07:00'
2026-07-27 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:07:00'
2026-07-27 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:07:00'
2026-07-27 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 0, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:07:00'
2026-07-27 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 0, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:07:00'
2026-07-27 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:07:02'
2026-07-27 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:07:02'
2026-07-27 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 2, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:07:02'
2026-07-27 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 2, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:07:02'
2026-07-27 09:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 3, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:07:03'
2026-07-27 09:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 3, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:07:03'
2026-07-27 09:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 7, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:07:07'
2026-07-27 09:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 7, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:07:07'
2026-07-27 09:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 7, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:07:07'
2026-07-27 09:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 7, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:07:07'
2026-07-27 09:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 7, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:07:08'
2026-07-27 09:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 7, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:07:08'
2026-07-27 09:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 7, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:07:08'
2026-07-27 09:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 7, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:07:08'
2026-07-27 09:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 7, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:07:08'
2026-07-27 09:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 7, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:07:08'
2026-07-27 09:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 8, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:07:08'
2026-07-27 09:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 8, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:07:08'
2026-07-27 09:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 8, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:07:08'
2026-07-27 09:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 8, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:07:08'
2026-07-27 09:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 8, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:07:08'
2026-07-27 09:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 8, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:07:08'
2026-07-27 09:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 9, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:07:09'
2026-07-27 09:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 9, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:07:09'
2026-07-27 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:07:10'
2026-07-27 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:07:10'
2026-07-27 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 10, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:07:10'
2026-07-27 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 10, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:07:10'
2026-07-27 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 10, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:07:10'
2026-07-27 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 10, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:07:10'
2026-07-27 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 12, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:07:12'
2026-07-27 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 12, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:07:12'
2026-07-27 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 12, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:07:12'
2026-07-27 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 12, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:07:12'
2026-07-27 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 12, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:07:12'
2026-07-27 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 12, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:07:12'
2026-07-27 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 12, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:07:12'
2026-07-27 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 12, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:07:12'
2026-07-27 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 12, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:07:12'
2026-07-27 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 12, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:07:12'
2026-07-27 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 12, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:07:12'
2026-07-27 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 12, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:07:12'
2026-07-27 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 12, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:07:12'
2026-07-27 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 12, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:07:12'
2026-07-27 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 14, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:07:14'
2026-07-27 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 14, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:07:14'
2026-07-27 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 14, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:07:14'
2026-07-27 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 14, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:07:14'
2026-07-27 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 14, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:07:14'
2026-07-27 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 14, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:07:14'
2026-07-27 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 14, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:07:14'
2026-07-27 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 14, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:07:14'
2026-07-27 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 14, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:07:14'
2026-07-27 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 14, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:07:14'
2026-07-27 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 14, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:07:14'
2026-07-27 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 14, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:07:14'
2026-07-27 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 14, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:07:14'
2026-07-27 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 14, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:07:14'
2026-07-27 09:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 19, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:07:19'
2026-07-27 09:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 19, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:07:19'
2026-07-27 09:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 19, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:07:19'
2026-07-27 09:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 19, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:07:19'
2026-07-27 09:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 19, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:07:19'
2026-07-27 09:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 19, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:07:19'
2026-07-27 09:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 21, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:07:21'
2026-07-27 09:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 21, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:07:21'
2026-07-27 09:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 23, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:07:23'
2026-07-27 09:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 23, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:07:23'
2026-07-27 09:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 23, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:07:23'
2026-07-27 09:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 23, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:07:23'
2026-07-27 09:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 23, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:07:23'
2026-07-27 09:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 23, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:07:23'
2026-07-27 09:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 25, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:07:25'
2026-07-27 09:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 25, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:07:25'
2026-07-27 09:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 25, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:07:25'
2026-07-27 09:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 25, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:07:25'
2026-07-27 09:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 25, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:07:25'
2026-07-27 09:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 25, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:07:25'
2026-07-27 09:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 25, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:07:25'
2026-07-27 09:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 25, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:07:25'
2026-07-27 09:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 27, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:07:27'
2026-07-27 09:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 27, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:07:27'
2026-07-27 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 30, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:07:30'
2026-07-27 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 30, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:07:30'
2026-07-27 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 30, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:07:30'
2026-07-27 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 30, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:07:30'
2026-07-27 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:07:30'
2026-07-27 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:07:30'
2026-07-27 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 30, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:07:30'
2026-07-27 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 30, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:07:30'
2026-07-27 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 31, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:07:31'
2026-07-27 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 31, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:07:31'
2026-07-27 09:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 32, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:07:33'
2026-07-27 09:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 32, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:07:33'
2026-07-27 09:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 33, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:07:33'
2026-07-27 09:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 33, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:07:33'
2026-07-27 09:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 33, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:07:33'
2026-07-27 09:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 33, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:07:33'
2026-07-27 09:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 36, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:07:36'
2026-07-27 09:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 36, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:07:36'
2026-07-27 09:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 38, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:07:38'
2026-07-27 09:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 38, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:07:38'
2026-07-27 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 40, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:07:40'
2026-07-27 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 40, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:07:40'
2026-07-27 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 40, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:07:40'
2026-07-27 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 40, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:07:40'
2026-07-27 09:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 41, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:07:41'
2026-07-27 09:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 41, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:07:41'
2026-07-27 09:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 43, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:07:43'
2026-07-27 09:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 43, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:07:43'
2026-07-27 09:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 43, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:07:43'
2026-07-27 09:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 43, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:07:43'
2026-07-27 09:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 43, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:07:43'
2026-07-27 09:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 43, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:07:43'
2026-07-27 09:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 49, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:07:49'
2026-07-27 09:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 49, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:07:49'
2026-07-27 09:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 50, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:07:50'
2026-07-27 09:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 50, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:07:50'
2026-07-27 09:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 50, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:07:50'
2026-07-27 09:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 50, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:07:50'
2026-07-27 09:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 50, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:07:50'
2026-07-27 09:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 50, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:07:50'
2026-07-27 09:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 51, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:07:51'
2026-07-27 09:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 51, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:07:51'
2026-07-27 09:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 51, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:07:51'
2026-07-27 09:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 51, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:07:51'
2026-07-27 09:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 51, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:07:51'
2026-07-27 09:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 51, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:07:51'
2026-07-27 09:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 51, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:07:51'
2026-07-27 09:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 51, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:07:51'
2026-07-27 09:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 51, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:07:52'
2026-07-27 09:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 51, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:07:52'
2026-07-27 09:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 51, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:07:52'
2026-07-27 09:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 51, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:07:52'
2026-07-27 09:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 52, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:07:52'
2026-07-27 09:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 52, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:07:52'
2026-07-27 09:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 52, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:07:52'
2026-07-27 09:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 52, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:07:52'
2026-07-27 09:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 53, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:07:53'
2026-07-27 09:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 53, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:07:53'
2026-07-27 09:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 53, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:07:53'
2026-07-27 09:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 53, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:07:53'
2026-07-27 09:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 53, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:07:53'
2026-07-27 09:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 53, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:07:53'
2026-07-27 09:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 56, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:07:56'
2026-07-27 09:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 56, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:07:56'
2026-07-27 09:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 56, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:07:56'
2026-07-27 09:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 56, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:07:56'
2026-07-27 09:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 58, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:07:58'
2026-07-27 09:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 58, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:07:58'
2026-07-27 09:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 58, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:07:58'
2026-07-27 09:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 58, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:07:58'
2026-07-27 09:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 59, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:07:59'
2026-07-27 09:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 7, 59, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:07:59'
2026-07-27 09:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 2, 883984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14063, 'high': 1.14075, 'low': 1.14054, 'close': 1.14072, 'volume': 80.0} | asctime='2026-07-27 09:08:02'
2026-07-27 09:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 2, 884685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14063, 'high': 1.14075, 'low': 1.14054, 'close': 1.14072, 'volume': 80.0} | asctime='2026-07-27 09:08:02'
2026-07-27 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 2, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:08:02'
2026-07-27 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 2, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:08:02'
2026-07-27 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:08:02'
2026-07-27 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:08:02'
2026-07-27 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 4, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:08:04'
2026-07-27 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 4, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:08:04'
2026-07-27 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 4, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:08:04'
2026-07-27 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 4, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:08:04'
2026-07-27 09:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 6, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:08:06'
2026-07-27 09:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 6, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:08:06'
2026-07-27 09:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 6, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:08:06'
2026-07-27 09:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 6, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:08:06'
2026-07-27 09:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 8, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:08:08'
2026-07-27 09:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 8, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:08:08'
2026-07-27 09:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 8, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:08:08'
2026-07-27 09:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 8, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:08:08'
2026-07-27 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 11, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:08:11'
2026-07-27 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 11, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:08:11'
2026-07-27 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 11, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:08:11'
2026-07-27 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 11, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:08:11'
2026-07-27 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 11, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:08:11'
2026-07-27 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 11, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:08:11'
2026-07-27 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 11, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:08:11'
2026-07-27 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 11, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:08:11'
2026-07-27 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 11, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:08:11'
2026-07-27 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 11, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:08:11'
2026-07-27 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 11, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:08:11'
2026-07-27 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 11, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:08:11'
2026-07-27 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 15, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:08:15'
2026-07-27 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 15, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:08:15'
2026-07-27 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 15, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:08:15'
2026-07-27 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 15, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:08:15'
2026-07-27 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:08:15'
2026-07-27 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:08:15'
2026-07-27 09:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 16, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:08:16'
2026-07-27 09:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 16, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:08:16'
2026-07-27 09:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 17, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:08:17'
2026-07-27 09:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 17, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:08:17'
2026-07-27 09:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 19, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:08:19'
2026-07-27 09:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 19, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:08:19'
2026-07-27 09:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 19, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:08:19'
2026-07-27 09:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 19, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:08:19'
2026-07-27 09:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 19, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:08:19'
2026-07-27 09:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 19, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:08:19'
2026-07-27 09:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 19, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:08:19'
2026-07-27 09:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 19, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:08:19'
2026-07-27 09:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 19, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:08:19'
2026-07-27 09:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 19, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:08:19'
2026-07-27 09:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 20, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:08:20'
2026-07-27 09:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 20, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:08:20'
2026-07-27 09:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 20, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:08:20'
2026-07-27 09:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 20, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:08:20'
2026-07-27 09:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 23, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:08:23'
2026-07-27 09:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 23, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:08:23'
2026-07-27 09:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 23, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:08:23'
2026-07-27 09:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 23, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:08:23'
2026-07-27 09:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 23, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:08:23'
2026-07-27 09:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 23, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:08:23'
2026-07-27 09:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 29, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:08:29'
2026-07-27 09:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 29, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:08:29'
2026-07-27 09:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 29, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:08:30'
2026-07-27 09:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 29, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:08:30'
2026-07-27 09:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 31, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:08:31'
2026-07-27 09:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 31, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:08:31'
2026-07-27 09:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 31, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:08:31'
2026-07-27 09:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 31, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:08:31'
2026-07-27 09:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 34, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:08:34'
2026-07-27 09:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 34, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:08:34'
2026-07-27 09:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 34, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:08:34'
2026-07-27 09:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 34, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:08:34'
2026-07-27 09:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 47, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:08:47'
2026-07-27 09:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 47, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:08:47'
2026-07-27 09:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 47, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:08:47'
2026-07-27 09:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 47, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:08:47'
2026-07-27 09:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 48, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:08:48'
2026-07-27 09:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 48, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:08:48'
2026-07-27 09:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 49, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:08:49'
2026-07-27 09:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 49, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:08:49'
2026-07-27 09:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 49, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:08:49'
2026-07-27 09:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 49, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:08:49'
2026-07-27 09:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 51, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:08:51'
2026-07-27 09:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 51, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:08:51'
2026-07-27 09:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 54, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:08:54'
2026-07-27 09:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 54, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:08:54'
2026-07-27 09:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 55, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:08:55'
2026-07-27 09:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 55, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:08:55'
2026-07-27 09:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 55, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:08:55'
2026-07-27 09:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 8, 55, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:08:55'
2026-07-27 09:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 4, 262192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14073, 'high': 1.14076, 'low': 1.14063, 'close': 1.14065, 'volume': 44.0} | asctime='2026-07-27 09:09:04'
2026-07-27 09:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 4, 263144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14073, 'high': 1.14076, 'low': 1.14063, 'close': 1.14065, 'volume': 44.0} | asctime='2026-07-27 09:09:04'
2026-07-27 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 4, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:09:04'
2026-07-27 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 4, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:09:04'
2026-07-27 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:09:06'
2026-07-27 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:09:06'
2026-07-27 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 6, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:09:06'
2026-07-27 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 6, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:09:06'
2026-07-27 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:09:06'
2026-07-27 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:09:06'
2026-07-27 09:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 7, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:09:07'
2026-07-27 09:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 7, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:09:07'
2026-07-27 09:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 10, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:09:10'
2026-07-27 09:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 10, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:09:10'
2026-07-27 09:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 18, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:09:18'
2026-07-27 09:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 18, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:09:18'
2026-07-27 09:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 18, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:09:18'
2026-07-27 09:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 18, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:09:18'
2026-07-27 09:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 18, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:09:18'
2026-07-27 09:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 18, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:09:18'
2026-07-27 09:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 18, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:09:18'
2026-07-27 09:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 18, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:09:18'
2026-07-27 09:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 18, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:09:19'
2026-07-27 09:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 18, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:09:19'
2026-07-27 09:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 18, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:09:19'
2026-07-27 09:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 18, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:09:19'
2026-07-27 09:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 19, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:09:19'
2026-07-27 09:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 19, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:09:19'
2026-07-27 09:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 19, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:09:19'
2026-07-27 09:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 19, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:09:19'
2026-07-27 09:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 19, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:09:19'
2026-07-27 09:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 19, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:09:19'
2026-07-27 09:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 19, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:09:19'
2026-07-27 09:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 19, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:09:19'
2026-07-27 09:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 20, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:09:20'
2026-07-27 09:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 20, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:09:20'
2026-07-27 09:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 20, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:09:20'
2026-07-27 09:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 20, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:09:20'
2026-07-27 09:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 20, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:09:20'
2026-07-27 09:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 20, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:09:20'
2026-07-27 09:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 20, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:09:20'
2026-07-27 09:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 20, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:09:20'
2026-07-27 09:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 21, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:09:21'
2026-07-27 09:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 21, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:09:21'
2026-07-27 09:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 23, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:09:23'
2026-07-27 09:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 23, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:09:23'
2026-07-27 09:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 25, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:09:25'
2026-07-27 09:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 25, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:09:25'
2026-07-27 09:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 25, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:09:25'
2026-07-27 09:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 25, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:09:25'
2026-07-27 09:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 25, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:09:25'
2026-07-27 09:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 25, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:09:25'
2026-07-27 09:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 25, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:09:25'
2026-07-27 09:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 25, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:09:25'
2026-07-27 09:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 25, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:09:25'
2026-07-27 09:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 25, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:09:25'
2026-07-27 09:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 28, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:09:28'
2026-07-27 09:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 28, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:09:28'
2026-07-27 09:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:09:31'
2026-07-27 09:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:09:31'
2026-07-27 09:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 31, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:09:31'
2026-07-27 09:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 31, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:09:31'
2026-07-27 09:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 31, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:09:31'
2026-07-27 09:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 31, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:09:31'
2026-07-27 09:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 31, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:09:31'
2026-07-27 09:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 31, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:09:31'
2026-07-27 09:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 34, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:09:34'
2026-07-27 09:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 34, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:09:34'
2026-07-27 09:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:09:35'
2026-07-27 09:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:09:35'
2026-07-27 09:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 35, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:09:35'
2026-07-27 09:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 35, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:09:35'
2026-07-27 09:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 35, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:09:35'
2026-07-27 09:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 35, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:09:35'
2026-07-27 09:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 35, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:09:35'
2026-07-27 09:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 35, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:09:35'
2026-07-27 09:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 35, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:09:36'
2026-07-27 09:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 35, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:09:36'
2026-07-27 09:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 35, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:09:36'
2026-07-27 09:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 35, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:09:36'
2026-07-27 09:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 36, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:09:36'
2026-07-27 09:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 36, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:09:36'
2026-07-27 09:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 36, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:09:36'
2026-07-27 09:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 36, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:09:36'
2026-07-27 09:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 38, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:09:38'
2026-07-27 09:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 38, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:09:38'
2026-07-27 09:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 42, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:09:42'
2026-07-27 09:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 42, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:09:42'
2026-07-27 09:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 42, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:09:42'
2026-07-27 09:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 42, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:09:42'
2026-07-27 09:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 42, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:09:42'
2026-07-27 09:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 42, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:09:42'
2026-07-27 09:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 42, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:09:42'
2026-07-27 09:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 42, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:09:42'
2026-07-27 09:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 42, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:09:42'
2026-07-27 09:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 42, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:09:42'
2026-07-27 09:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 42, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 09:09:42'
2026-07-27 09:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 42, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 09:09:42'
2026-07-27 09:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 42, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:09:42'
2026-07-27 09:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 42, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:09:42'
2026-07-27 09:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 42, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:09:42'
2026-07-27 09:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 42, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:09:42'
2026-07-27 09:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 42, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:09:42'
2026-07-27 09:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 42, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:09:42'
2026-07-27 09:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 42, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:09:42'
2026-07-27 09:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 42, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:09:42'
2026-07-27 09:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 59, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:09:59'
2026-07-27 09:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 59, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:09:59'
2026-07-27 09:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 59, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:09:59'
2026-07-27 09:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 9, 59, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:09:59'
2026-07-27 09:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 1, 556654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14066, 'high': 1.1407, 'low': 1.14055, 'close': 1.14059, 'volume': 54.0} | asctime='2026-07-27 09:10:01'
2026-07-27 09:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 1, 557477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14066, 'high': 1.1407, 'low': 1.14055, 'close': 1.14059, 'volume': 54.0} | asctime='2026-07-27 09:10:01'
2026-07-27 09:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 1, 565734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1406, 'high': 1.14076, 'low': 1.14054, 'close': 1.14059, 'volume': 334.0} | asctime='2026-07-27 09:10:01'
2026-07-27 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:10:01'
2026-07-27 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:10:01'
2026-07-27 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:10:01'
2026-07-27 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:10:01'
2026-07-27 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 2, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:10:02'
2026-07-27 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 2, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:10:02'
2026-07-27 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 2, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 09:10:02'
2026-07-27 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 2, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 09:10:02'
2026-07-27 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 2, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:10:02'
2026-07-27 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 2, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:10:02'
2026-07-27 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:10:02'
2026-07-27 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:10:02'
2026-07-27 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 2, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:10:02'
2026-07-27 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 2, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:10:02'
2026-07-27 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 2, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:10:02'
2026-07-27 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 2, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:10:02'
2026-07-27 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:10:02'
2026-07-27 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:10:02'
2026-07-27 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 2, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:10:02'
2026-07-27 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 2, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:10:02'
2026-07-27 09:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 3, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:10:03'
2026-07-27 09:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 3, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:10:03'
2026-07-27 09:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:10:04'
2026-07-27 09:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:10:04'
2026-07-27 09:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 5, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 09:10:05'
2026-07-27 09:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 5, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 09:10:05'
2026-07-27 09:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:10:05'
2026-07-27 09:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:10:05'
2026-07-27 09:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 6, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:10:06'
2026-07-27 09:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 6, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:10:06'
2026-07-27 09:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 6, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:10:06'
2026-07-27 09:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 6, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:10:06'
2026-07-27 09:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 7, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:10:07'
2026-07-27 09:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 7, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:10:07'
2026-07-27 09:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 9, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:10:09'
2026-07-27 09:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 9, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:10:09'
2026-07-27 09:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 10, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:10:10'
2026-07-27 09:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 10, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:10:10'
2026-07-27 09:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:10:10'
2026-07-27 09:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:10:10'
2026-07-27 09:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 14, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:10:14'
2026-07-27 09:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 14, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:10:14'
2026-07-27 09:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 14, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:10:14'
2026-07-27 09:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 14, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:10:14'
2026-07-27 09:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 15, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:10:15'
2026-07-27 09:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 15, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:10:15'
2026-07-27 09:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 16, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:10:16'
2026-07-27 09:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 16, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:10:16'
2026-07-27 09:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 18, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:10:18'
2026-07-27 09:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 18, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:10:18'
2026-07-27 09:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 21, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:10:21'
2026-07-27 09:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 21, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:10:21'
2026-07-27 09:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 21, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:10:21'
2026-07-27 09:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 21, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:10:21'
2026-07-27 09:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 22, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:10:22'
2026-07-27 09:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 22, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:10:22'
2026-07-27 09:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 23, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:10:23'
2026-07-27 09:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 23, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:10:23'
2026-07-27 09:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 25, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:10:25'
2026-07-27 09:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 25, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:10:25'
2026-07-27 09:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 25, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:10:25'
2026-07-27 09:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 25, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:10:25'
2026-07-27 09:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 26, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:10:26'
2026-07-27 09:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 26, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:10:26'
2026-07-27 09:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 27, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:10:27'
2026-07-27 09:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 27, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:10:27'
2026-07-27 09:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 27, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:10:27'
2026-07-27 09:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 27, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:10:27'
2026-07-27 09:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 27, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:10:27'
2026-07-27 09:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 27, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:10:27'
2026-07-27 09:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 27, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:10:27'
2026-07-27 09:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 27, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:10:27'
2026-07-27 09:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 28, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:10:28'
2026-07-27 09:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 28, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:10:28'
2026-07-27 09:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 28, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:10:28'
2026-07-27 09:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 28, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:10:28'
2026-07-27 09:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 28, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 09:10:28'
2026-07-27 09:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 28, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 09:10:28'
2026-07-27 09:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 28, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:10:28'
2026-07-27 09:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 28, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:10:28'
2026-07-27 09:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 29, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:10:29'
2026-07-27 09:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 29, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:10:29'
2026-07-27 09:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 29, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:10:29'
2026-07-27 09:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 29, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:10:29'
2026-07-27 09:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 29, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:10:29'
2026-07-27 09:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 29, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:10:29'
2026-07-27 09:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 30, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:10:31'
2026-07-27 09:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 30, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:10:31'
2026-07-27 09:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 31, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:10:31'
2026-07-27 09:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 31, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:10:31'
2026-07-27 09:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 31, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:10:31'
2026-07-27 09:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 31, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:10:31'
2026-07-27 09:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 34, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:10:34'
2026-07-27 09:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 34, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:10:34'
2026-07-27 09:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 34, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:10:35'
2026-07-27 09:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 34, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:10:35'
2026-07-27 09:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 36, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:10:36'
2026-07-27 09:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 36, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:10:36'
2026-07-27 09:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 36, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:10:36'
2026-07-27 09:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 36, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:10:36'
2026-07-27 09:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 36, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:10:36'
2026-07-27 09:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 36, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:10:36'
2026-07-27 09:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 36, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:10:36'
2026-07-27 09:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 36, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:10:36'
2026-07-27 09:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 37, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:10:37'
2026-07-27 09:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 37, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:10:37'
2026-07-27 09:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 37, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:10:37'
2026-07-27 09:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 37, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:10:37'
2026-07-27 09:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 38, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:10:38'
2026-07-27 09:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 38, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:10:38'
2026-07-27 09:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 41, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:10:41'
2026-07-27 09:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 41, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:10:41'
2026-07-27 09:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 41, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:10:41'
2026-07-27 09:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 41, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:10:41'
2026-07-27 09:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 41, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:10:42'
2026-07-27 09:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 41, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:10:42'
2026-07-27 09:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 42, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:10:42'
2026-07-27 09:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 42, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:10:42'
2026-07-27 09:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 42, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:10:42'
2026-07-27 09:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 42, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:10:42'
2026-07-27 09:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 42, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:10:42'
2026-07-27 09:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 42, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:10:42'
2026-07-27 09:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 43, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:10:43'
2026-07-27 09:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 43, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:10:43'
2026-07-27 09:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 43, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:10:43'
2026-07-27 09:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 43, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:10:43'
2026-07-27 09:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 44, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:10:44'
2026-07-27 09:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 44, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:10:44'
2026-07-27 09:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 45, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:10:45'
2026-07-27 09:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 45, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:10:45'
2026-07-27 09:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 46, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:10:46'
2026-07-27 09:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 46, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:10:46'
2026-07-27 09:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 46, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:10:46'
2026-07-27 09:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 46, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:10:46'
2026-07-27 09:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 46, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:10:46'
2026-07-27 09:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 46, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:10:46'
2026-07-27 09:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 47, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:10:47'
2026-07-27 09:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 47, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:10:47'
2026-07-27 09:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 47, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:10:47'
2026-07-27 09:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 47, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:10:47'
2026-07-27 09:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 47, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:10:47'
2026-07-27 09:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 47, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:10:47'
2026-07-27 09:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 47, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:10:47'
2026-07-27 09:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 47, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:10:47'
2026-07-27 09:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 47, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:10:47'
2026-07-27 09:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 47, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:10:47'
2026-07-27 09:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 47, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:10:47'
2026-07-27 09:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 47, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:10:47'
2026-07-27 09:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 48, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:10:48'
2026-07-27 09:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 48, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:10:48'
2026-07-27 09:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 48, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:10:48'
2026-07-27 09:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 48, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:10:48'
2026-07-27 09:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 49, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:10:49'
2026-07-27 09:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 49, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:10:49'
2026-07-27 09:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 53, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:10:53'
2026-07-27 09:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 53, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:10:53'
2026-07-27 09:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 53, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:10:53'
2026-07-27 09:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 53, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:10:53'
2026-07-27 09:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 54, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:10:54'
2026-07-27 09:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 54, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:10:54'
2026-07-27 09:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 54, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:10:54'
2026-07-27 09:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 54, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:10:54'
2026-07-27 09:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:10:54'
2026-07-27 09:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:10:54'
2026-07-27 09:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 54, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:10:54'
2026-07-27 09:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 54, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:10:54'
2026-07-27 09:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 55, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:10:55'
2026-07-27 09:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 55, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:10:55'
2026-07-27 09:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 56, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:10:56'
2026-07-27 09:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 56, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:10:56'
2026-07-27 09:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 56, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:10:56'
2026-07-27 09:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 56, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:10:56'
2026-07-27 09:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 56, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:10:56'
2026-07-27 09:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 56, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:10:56'
2026-07-27 09:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 56, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:10:56'
2026-07-27 09:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 56, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:10:56'
2026-07-27 09:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 57, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:10:57'
2026-07-27 09:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 57, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:10:57'
2026-07-27 09:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 57, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:10:58'
2026-07-27 09:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 10, 57, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:10:58'
2026-07-27 09:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 3, 160854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14058, 'high': 1.14062, 'low': 1.14048, 'close': 1.14049, 'volume': 90.0} | asctime='2026-07-27 09:11:03'
2026-07-27 09:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 3, 161291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14058, 'high': 1.14062, 'low': 1.14048, 'close': 1.14049, 'volume': 90.0} | asctime='2026-07-27 09:11:03'
2026-07-27 09:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:11:03'
2026-07-27 09:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:11:03'
2026-07-27 09:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:11:03'
2026-07-27 09:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:11:03'
2026-07-27 09:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 3, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:11:03'
2026-07-27 09:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 3, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:11:03'
2026-07-27 09:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 3, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:11:04'
2026-07-27 09:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 3, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:11:04'
2026-07-27 09:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 5, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:11:05'
2026-07-27 09:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 5, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:11:05'
2026-07-27 09:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 7, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:11:07'
2026-07-27 09:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 7, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:11:07'
2026-07-27 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 9, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:11:09'
2026-07-27 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 9, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:11:09'
2026-07-27 09:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 15, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:11:15'
2026-07-27 09:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 15, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:11:15'
2026-07-27 09:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 15, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:11:15'
2026-07-27 09:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 15, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:11:15'
2026-07-27 09:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 17, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:11:17'
2026-07-27 09:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 17, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:11:17'
2026-07-27 09:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 18, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:11:18'
2026-07-27 09:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 18, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:11:18'
2026-07-27 09:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 18, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:11:18'
2026-07-27 09:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 18, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:11:18'
2026-07-27 09:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 18, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:11:18'
2026-07-27 09:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 18, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:11:18'
2026-07-27 09:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 18, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:11:18'
2026-07-27 09:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 18, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:11:18'
2026-07-27 09:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 20, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:11:20'
2026-07-27 09:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 20, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:11:20'
2026-07-27 09:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 20, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:11:20'
2026-07-27 09:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 20, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:11:20'
2026-07-27 09:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 20, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:11:20'
2026-07-27 09:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 20, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:11:20'
2026-07-27 09:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 20, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:11:20'
2026-07-27 09:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 20, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:11:20'
2026-07-27 09:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 21, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:11:21'
2026-07-27 09:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 21, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:11:21'
2026-07-27 09:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 25, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:11:25'
2026-07-27 09:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 25, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:11:25'
2026-07-27 09:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 28, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:11:28'
2026-07-27 09:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 28, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:11:28'
2026-07-27 09:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 28, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:11:28'
2026-07-27 09:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 28, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:11:28'
2026-07-27 09:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 28, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:11:28'
2026-07-27 09:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 28, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:11:28'
2026-07-27 09:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 28, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:11:28'
2026-07-27 09:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 28, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:11:28'
2026-07-27 09:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 28, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:11:28'
2026-07-27 09:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 28, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:11:28'
2026-07-27 09:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 28, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:11:28'
2026-07-27 09:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 28, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:11:28'
2026-07-27 09:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 29, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:11:29'
2026-07-27 09:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 29, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:11:29'
2026-07-27 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 35, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:11:35'
2026-07-27 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 35, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:11:35'
2026-07-27 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 36, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:11:36'
2026-07-27 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 36, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:11:36'
2026-07-27 09:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 37, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:11:37'
2026-07-27 09:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 37, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:11:37'
2026-07-27 09:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:11:39'
2026-07-27 09:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:11:39'
2026-07-27 09:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 41, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:11:41'
2026-07-27 09:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 41, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:11:41'
2026-07-27 09:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 41, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:11:41'
2026-07-27 09:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 41, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:11:41'
2026-07-27 09:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 42, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:11:42'
2026-07-27 09:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 42, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:11:42'
2026-07-27 09:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 42, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:11:42'
2026-07-27 09:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 42, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:11:42'
2026-07-27 09:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 42, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:11:42'
2026-07-27 09:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 42, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:11:42'
2026-07-27 09:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 43, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:11:43'
2026-07-27 09:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 43, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:11:43'
2026-07-27 09:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 43, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:11:43'
2026-07-27 09:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 43, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:11:43'
2026-07-27 09:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 44, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:11:44'
2026-07-27 09:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 44, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:11:44'
2026-07-27 09:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 50, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:11:50'
2026-07-27 09:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 50, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:11:50'
2026-07-27 09:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 51, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:11:51'
2026-07-27 09:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 51, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:11:51'
2026-07-27 09:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 56, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:11:56'
2026-07-27 09:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 56, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:11:56'
2026-07-27 09:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 57, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:11:57'
2026-07-27 09:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 57, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:11:57'
2026-07-27 09:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 57, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:11:57'
2026-07-27 09:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 57, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:11:57'
2026-07-27 09:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 57, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:11:57'
2026-07-27 09:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 57, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:11:57'
2026-07-27 09:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 58, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:11:58'
2026-07-27 09:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 58, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:11:58'
2026-07-27 09:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 58, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:11:58'
2026-07-27 09:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 58, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:11:58'
2026-07-27 09:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 59, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:11:59'
2026-07-27 09:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 11, 59, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:11:59'
2026-07-27 09:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 2, 930871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1405, 'high': 1.14056, 'low': 1.1405, 'close': 1.14055, 'volume': 48.0} | asctime='2026-07-27 09:12:02'
2026-07-27 09:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 2, 931362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1405, 'high': 1.14056, 'low': 1.1405, 'close': 1.14055, 'volume': 48.0} | asctime='2026-07-27 09:12:02'
2026-07-27 09:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 2, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:12:02'
2026-07-27 09:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 2, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:12:02'
2026-07-27 09:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 11, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:12:11'
2026-07-27 09:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 11, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:12:11'
2026-07-27 09:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 20, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:12:20'
2026-07-27 09:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 20, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:12:20'
2026-07-27 09:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 22, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:12:22'
2026-07-27 09:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 22, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:12:22'
2026-07-27 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 24, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:12:24'
2026-07-27 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 24, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:12:24'
2026-07-27 09:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 25, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:12:25'
2026-07-27 09:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 25, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:12:25'
2026-07-27 09:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 26, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:12:26'
2026-07-27 09:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 26, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:12:26'
2026-07-27 09:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 27, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:12:27'
2026-07-27 09:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 27, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:12:27'
2026-07-27 09:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 30, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:12:30'
2026-07-27 09:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 30, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:12:30'
2026-07-27 09:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 30, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:12:30'
2026-07-27 09:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 30, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:12:30'
2026-07-27 09:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 30, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:12:30'
2026-07-27 09:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 30, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:12:30'
2026-07-27 09:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 30, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:12:30'
2026-07-27 09:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 30, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:12:30'
2026-07-27 09:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 31, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:12:31'
2026-07-27 09:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 31, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:12:31'
2026-07-27 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 33, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:12:33'
2026-07-27 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 33, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:12:33'
2026-07-27 09:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 37, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:12:37'
2026-07-27 09:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 37, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:12:37'
2026-07-27 09:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 37, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:12:37'
2026-07-27 09:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 37, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:12:37'
2026-07-27 09:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 37, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:12:37'
2026-07-27 09:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 37, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:12:37'
2026-07-27 09:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 37, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:12:37'
2026-07-27 09:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 37, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:12:37'
2026-07-27 09:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 38, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:12:38'
2026-07-27 09:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 38, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:12:38'
2026-07-27 09:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 38, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:12:38'
2026-07-27 09:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 38, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:12:38'
2026-07-27 09:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 39, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:12:39'
2026-07-27 09:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 39, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:12:39'
2026-07-27 09:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 40, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:12:40'
2026-07-27 09:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 40, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:12:40'
2026-07-27 09:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 40, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:12:40'
2026-07-27 09:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 40, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:12:40'
2026-07-27 09:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 40, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:12:40'
2026-07-27 09:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 40, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:12:40'
2026-07-27 09:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 41, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:12:41'
2026-07-27 09:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 41, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:12:41'
2026-07-27 09:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 41, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:12:41'
2026-07-27 09:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 41, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:12:41'
2026-07-27 09:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 47, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:12:47'
2026-07-27 09:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 47, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:12:47'
2026-07-27 09:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 47, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:12:47'
2026-07-27 09:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 47, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:12:47'
2026-07-27 09:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 47, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:12:47'
2026-07-27 09:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 47, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:12:47'
2026-07-27 09:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 48, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:12:48'
2026-07-27 09:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 48, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:12:48'
2026-07-27 09:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:12:49'
2026-07-27 09:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:12:49'
2026-07-27 09:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 55, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:12:55'
2026-07-27 09:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 55, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:12:55'
2026-07-27 09:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 55, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:12:55'
2026-07-27 09:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 55, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:12:55'
2026-07-27 09:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 59, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:12:59'
2026-07-27 09:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 59, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:12:59'
2026-07-27 09:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 59, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:12:59'
2026-07-27 09:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 12, 59, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:12:59'
2026-07-27 09:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 0, 385249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14054, 'high': 1.14055, 'low': 1.14046, 'close': 1.14049, 'volume': 35.0} | asctime='2026-07-27 09:13:00'
2026-07-27 09:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 0, 385840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14054, 'high': 1.14055, 'low': 1.14046, 'close': 1.14049, 'volume': 35.0} | asctime='2026-07-27 09:13:00'
2026-07-27 09:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:13:00'
2026-07-27 09:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:13:00'
2026-07-27 09:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:13:00'
2026-07-27 09:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:13:00'
2026-07-27 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:13:01'
2026-07-27 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:13:01'
2026-07-27 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:13:01'
2026-07-27 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:13:01'
2026-07-27 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 2, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:13:02'
2026-07-27 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 2, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:13:02'
2026-07-27 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:13:02'
2026-07-27 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:13:02'
2026-07-27 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 3, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:13:03'
2026-07-27 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 3, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:13:03'
2026-07-27 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 3, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:13:03'
2026-07-27 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 3, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:13:03'
2026-07-27 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 3, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:13:03'
2026-07-27 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 3, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:13:03'
2026-07-27 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 4, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:13:04'
2026-07-27 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 4, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:13:04'
2026-07-27 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 4, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:13:04'
2026-07-27 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 4, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:13:04'
2026-07-27 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 4, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:13:04'
2026-07-27 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 4, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:13:04'
2026-07-27 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 4, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:13:04'
2026-07-27 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 4, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:13:04'
2026-07-27 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 4, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:13:04'
2026-07-27 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 4, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:13:04'
2026-07-27 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 4, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:13:04'
2026-07-27 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 4, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:13:04'
2026-07-27 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:13:04'
2026-07-27 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:13:04'
2026-07-27 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 4, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:13:04'
2026-07-27 09:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 4, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:13:05'
2026-07-27 09:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 5, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:13:05'
2026-07-27 09:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 5, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:13:05'
2026-07-27 09:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 5, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:13:05'
2026-07-27 09:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 5, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:13:05'
2026-07-27 09:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 6, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:13:06'
2026-07-27 09:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 6, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:13:06'
2026-07-27 09:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 7, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:13:07'
2026-07-27 09:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 7, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:13:07'
2026-07-27 09:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 7, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:13:07'
2026-07-27 09:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 7, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:13:07'
2026-07-27 09:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 8, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:13:08'
2026-07-27 09:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 8, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:13:08'
2026-07-27 09:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 8, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:13:08'
2026-07-27 09:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 8, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:13:08'
2026-07-27 09:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 9, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:13:09'
2026-07-27 09:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 9, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:13:09'
2026-07-27 09:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 9, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:13:09'
2026-07-27 09:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 9, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:13:09'
2026-07-27 09:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 10, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:13:10'
2026-07-27 09:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 10, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:13:10'
2026-07-27 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 11, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:13:11'
2026-07-27 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 11, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:13:11'
2026-07-27 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 11, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:13:11'
2026-07-27 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 11, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:13:11'
2026-07-27 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 11, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:13:11'
2026-07-27 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 11, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:13:11'
2026-07-27 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 11, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:13:11'
2026-07-27 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 11, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:13:11'
2026-07-27 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 11, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:13:11'
2026-07-27 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 11, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:13:11'
2026-07-27 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 11, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:13:11'
2026-07-27 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 11, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:13:11'
2026-07-27 09:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 12, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:13:12'
2026-07-27 09:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 12, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:13:12'
2026-07-27 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 15, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:13:15'
2026-07-27 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 15, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:13:15'
2026-07-27 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:13:15'
2026-07-27 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:13:15'
2026-07-27 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 15, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:13:15'
2026-07-27 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 15, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:13:15'
2026-07-27 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 15, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:13:15'
2026-07-27 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 15, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:13:15'
2026-07-27 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 15, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:13:15'
2026-07-27 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 15, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:13:15'
2026-07-27 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 15, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:13:15'
2026-07-27 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 15, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:13:15'
2026-07-27 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:13:15'
2026-07-27 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:13:15'
2026-07-27 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 15, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:13:15'
2026-07-27 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 15, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:13:15'
2026-07-27 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 15, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:13:15'
2026-07-27 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 15, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:13:15'
2026-07-27 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 15, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:13:15'
2026-07-27 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 15, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:13:15'
2026-07-27 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 15, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:13:15'
2026-07-27 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 15, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:13:15'
2026-07-27 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 15, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:13:15'
2026-07-27 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 15, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:13:15'
2026-07-27 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 15, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:13:15'
2026-07-27 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 15, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:13:15'
2026-07-27 09:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 16, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:13:16'
2026-07-27 09:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 16, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:13:16'
2026-07-27 09:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 16, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:13:16'
2026-07-27 09:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 16, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:13:16'
2026-07-27 09:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 16, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:13:16'
2026-07-27 09:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 16, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:13:16'
2026-07-27 09:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 16, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:13:16'
2026-07-27 09:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 16, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:13:16'
2026-07-27 09:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 16, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:13:16'
2026-07-27 09:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 16, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:13:16'
2026-07-27 09:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 20, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:13:20'
2026-07-27 09:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 20, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:13:20'
2026-07-27 09:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 21, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:13:21'
2026-07-27 09:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 21, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:13:21'
2026-07-27 09:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 21, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:13:21'
2026-07-27 09:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 21, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:13:21'
2026-07-27 09:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 22, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:13:22'
2026-07-27 09:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 22, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:13:22'
2026-07-27 09:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 26, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:13:26'
2026-07-27 09:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 26, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:13:26'
2026-07-27 09:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 28, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:13:28'
2026-07-27 09:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 28, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:13:28'
2026-07-27 09:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 28, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:13:28'
2026-07-27 09:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 28, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:13:28'
2026-07-27 09:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 28, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:13:28'
2026-07-27 09:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 28, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:13:28'
2026-07-27 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 32, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:13:32'
2026-07-27 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 32, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:13:32'
2026-07-27 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 32, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:13:32'
2026-07-27 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 32, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:13:32'
2026-07-27 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 34, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:13:34'
2026-07-27 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 34, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:13:34'
2026-07-27 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 34, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:13:34'
2026-07-27 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 34, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:13:34'
2026-07-27 09:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 42, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:13:42'
2026-07-27 09:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 42, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:13:42'
2026-07-27 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 42, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:13:43'
2026-07-27 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 42, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:13:43'
2026-07-27 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 42, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:13:43'
2026-07-27 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 42, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:13:43'
2026-07-27 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 42, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:13:43'
2026-07-27 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 42, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:13:43'
2026-07-27 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 43, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:13:43'
2026-07-27 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 43, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:13:43'
2026-07-27 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 43, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:13:43'
2026-07-27 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 43, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:13:43'
2026-07-27 09:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 44, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:13:44'
2026-07-27 09:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 44, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:13:44'
2026-07-27 09:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 44, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:13:44'
2026-07-27 09:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 44, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:13:44'
2026-07-27 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 45, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:13:45'
2026-07-27 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 45, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:13:45'
2026-07-27 09:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 46, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:13:46'
2026-07-27 09:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 46, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:13:46'
2026-07-27 09:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 46, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:13:46'
2026-07-27 09:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 46, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:13:46'
2026-07-27 09:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 46, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:13:46'
2026-07-27 09:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 46, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:13:46'
2026-07-27 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 47, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:13:47'
2026-07-27 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 47, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:13:47'
2026-07-27 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 48, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:13:48'
2026-07-27 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 48, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:13:48'
2026-07-27 09:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 52, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:13:52'
2026-07-27 09:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 52, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:13:52'
2026-07-27 09:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 52, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:13:52'
2026-07-27 09:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 52, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:13:52'
2026-07-27 09:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 52, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:13:52'
2026-07-27 09:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 52, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:13:52'
2026-07-27 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 53, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:13:53'
2026-07-27 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 53, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:13:53'
2026-07-27 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 53, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:13:53'
2026-07-27 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 53, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:13:53'
2026-07-27 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 53, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:13:53'
2026-07-27 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 53, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:13:53'
2026-07-27 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 53, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:13:53'
2026-07-27 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 53, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:13:53'
2026-07-27 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 53, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:13:53'
2026-07-27 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 53, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:13:53'
2026-07-27 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 53, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:13:53'
2026-07-27 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 53, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:13:53'
2026-07-27 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 53, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 09:13:53'
2026-07-27 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 53, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 09:13:53'
2026-07-27 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 53, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:13:53'
2026-07-27 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 53, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:13:53'
2026-07-27 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 54, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:13:54'
2026-07-27 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 54, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:13:54'
2026-07-27 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 54, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:13:54'
2026-07-27 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 54, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:13:54'
2026-07-27 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 54, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:13:54'
2026-07-27 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 54, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:13:54'
2026-07-27 09:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 57, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:13:57'
2026-07-27 09:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 57, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:13:57'
2026-07-27 09:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 57, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:13:57'
2026-07-27 09:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 57, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:13:57'
2026-07-27 09:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 57, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:13:57'
2026-07-27 09:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 57, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:13:57'
2026-07-27 09:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 58, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 09:13:58'
2026-07-27 09:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 58, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 09:13:58'
2026-07-27 09:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 58, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:13:58'
2026-07-27 09:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 58, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:13:58'
2026-07-27 09:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 58, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:13:58'
2026-07-27 09:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 58, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:13:58'
2026-07-27 09:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 58, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:13:58'
2026-07-27 09:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 58, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:13:58'
2026-07-27 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 59, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:13:59'
2026-07-27 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 59, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:13:59'
2026-07-27 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 59, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:13:59'
2026-07-27 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 59, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:13:59'
2026-07-27 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 59, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:13:59'
2026-07-27 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 59, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:13:59'
2026-07-27 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 59, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:13:59'
2026-07-27 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 59, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:13:59'
2026-07-27 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 59, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:13:59'
2026-07-27 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 13, 59, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:13:59'
2026-07-27 09:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 0, 548060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1405, 'high': 1.14086, 'low': 1.14049, 'close': 1.14074, 'volume': 104.0} | asctime='2026-07-27 09:14:00'
2026-07-27 09:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 0, 548562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1405, 'high': 1.14086, 'low': 1.14049, 'close': 1.14074, 'volume': 104.0} | asctime='2026-07-27 09:14:00'
2026-07-27 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 0, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:14:00'
2026-07-27 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 0, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:14:00'
2026-07-27 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:14:00'
2026-07-27 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:14:00'
2026-07-27 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:14:00'
2026-07-27 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:14:00'
2026-07-27 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 0, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:14:01'
2026-07-27 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 0, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:14:01'
2026-07-27 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 1, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:14:01'
2026-07-27 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 1, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:14:01'
2026-07-27 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:14:02'
2026-07-27 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:14:02'
2026-07-27 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:14:02'
2026-07-27 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:14:02'
2026-07-27 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 2, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:14:02'
2026-07-27 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 2, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:14:02'
2026-07-27 09:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 09:14:03'
2026-07-27 09:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 09:14:03'
2026-07-27 09:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 3, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:14:03'
2026-07-27 09:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 3, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:14:03'
2026-07-27 09:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 3, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:14:03'
2026-07-27 09:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 3, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:14:03'
2026-07-27 09:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 3, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 09:14:03'
2026-07-27 09:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 3, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 09:14:03'
2026-07-27 09:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 4, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:14:04'
2026-07-27 09:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 4, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:14:04'
2026-07-27 09:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 4, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:14:04'
2026-07-27 09:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 4, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:14:04'
2026-07-27 09:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 4, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:14:04'
2026-07-27 09:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 4, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:14:04'
2026-07-27 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 5, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:14:05'
2026-07-27 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 5, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:14:05'
2026-07-27 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 5, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:14:05'
2026-07-27 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 5, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:14:05'
2026-07-27 09:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 8, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:14:08'
2026-07-27 09:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 8, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:14:08'
2026-07-27 09:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 8, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:14:08'
2026-07-27 09:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 8, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:14:08'
2026-07-27 09:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 8, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:14:08'
2026-07-27 09:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 8, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:14:08'
2026-07-27 09:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 8, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:14:08'
2026-07-27 09:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 8, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:14:08'
2026-07-27 09:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 12, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:14:12'
2026-07-27 09:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 12, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:14:12'
2026-07-27 09:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 12, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:14:12'
2026-07-27 09:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 12, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:14:12'
2026-07-27 09:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 13, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:14:13'
2026-07-27 09:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 13, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:14:13'
2026-07-27 09:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 13, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:14:14'
2026-07-27 09:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 13, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:14:14'
2026-07-27 09:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 14, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:14:14'
2026-07-27 09:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 14, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:14:14'
2026-07-27 09:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 20, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:14:20'
2026-07-27 09:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 20, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:14:20'
2026-07-27 09:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 20, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:14:20'
2026-07-27 09:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 20, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:14:20'
2026-07-27 09:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 20, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:14:21'
2026-07-27 09:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 20, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:14:21'
2026-07-27 09:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 21, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:14:21'
2026-07-27 09:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 21, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:14:21'
2026-07-27 09:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 23, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:14:23'
2026-07-27 09:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 23, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:14:23'
2026-07-27 09:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 26, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:14:27'
2026-07-27 09:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 26, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:14:27'
2026-07-27 09:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 28, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:14:28'
2026-07-27 09:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 28, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:14:28'
2026-07-27 09:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 28, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:14:28'
2026-07-27 09:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 28, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:14:28'
2026-07-27 09:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:14:28'
2026-07-27 09:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:14:28'
2026-07-27 09:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 29, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:14:29'
2026-07-27 09:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 29, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:14:29'
2026-07-27 09:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 31, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:14:31'
2026-07-27 09:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 31, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:14:31'
2026-07-27 09:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 31, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:14:31'
2026-07-27 09:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 31, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:14:31'
2026-07-27 09:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 32, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:14:32'
2026-07-27 09:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 32, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:14:32'
2026-07-27 09:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 33, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:14:33'
2026-07-27 09:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 33, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:14:33'
2026-07-27 09:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 33, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:14:33'
2026-07-27 09:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 33, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:14:33'
2026-07-27 09:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 33, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:14:34'
2026-07-27 09:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 33, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:14:34'
2026-07-27 09:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 34, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:14:34'
2026-07-27 09:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 34, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:14:34'
2026-07-27 09:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 34, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:14:34'
2026-07-27 09:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 34, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:14:34'
2026-07-27 09:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 34, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:14:34'
2026-07-27 09:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 34, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:14:34'
2026-07-27 09:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 35, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:14:35'
2026-07-27 09:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 35, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:14:35'
2026-07-27 09:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 36, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:14:36'
2026-07-27 09:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 36, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:14:36'
2026-07-27 09:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 37, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:14:37'
2026-07-27 09:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 37, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:14:37'
2026-07-27 09:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 37, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:14:37'
2026-07-27 09:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 37, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:14:37'
2026-07-27 09:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 40, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:14:40'
2026-07-27 09:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 40, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:14:40'
2026-07-27 09:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 41, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:14:41'
2026-07-27 09:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 41, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:14:41'
2026-07-27 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 42, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:14:42'
2026-07-27 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 42, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:14:42'
2026-07-27 09:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 44, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:14:44'
2026-07-27 09:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 44, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:14:44'
2026-07-27 09:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 44, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:14:44'
2026-07-27 09:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 44, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:14:44'
2026-07-27 09:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 44, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:14:44'
2026-07-27 09:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 44, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:14:44'
2026-07-27 09:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 44, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 09:14:44'
2026-07-27 09:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 44, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 09:14:44'
2026-07-27 09:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 44, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:14:44'
2026-07-27 09:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 44, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:14:44'
2026-07-27 09:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 45, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:14:45'
2026-07-27 09:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 45, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:14:45'
2026-07-27 09:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 45, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:14:45'
2026-07-27 09:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 45, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:14:45'
2026-07-27 09:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 46, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:14:46'
2026-07-27 09:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 46, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:14:46'
2026-07-27 09:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 47, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 09:14:47'
2026-07-27 09:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 47, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 09:14:47'
2026-07-27 09:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 47, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 09:14:47'
2026-07-27 09:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 47, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 09:14:47'
2026-07-27 09:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 48, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 09:14:48'
2026-07-27 09:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 48, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 09:14:48'
2026-07-27 09:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 48, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 09:14:48'
2026-07-27 09:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 48, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 09:14:48'
2026-07-27 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 50, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 09:14:50'
2026-07-27 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 50, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14096, 'bid_price': 1.14089, 'volume': 0.0} | asctime='2026-07-27 09:14:50'
2026-07-27 09:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 51, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 09:14:51'
2026-07-27 09:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 51, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 09:14:51'
2026-07-27 09:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 51, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:14:51'
2026-07-27 09:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 51, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:14:51'
2026-07-27 09:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 51, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:14:51'
2026-07-27 09:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 51, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:14:51'
2026-07-27 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:14:53'
2026-07-27 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:14:53'
2026-07-27 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:14:53'
2026-07-27 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:14:53'
2026-07-27 09:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 55, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:14:55'
2026-07-27 09:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 55, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:14:55'
2026-07-27 09:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 55, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 09:14:55'
2026-07-27 09:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 55, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 09:14:55'
2026-07-27 09:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 55, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 09:14:55'
2026-07-27 09:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 55, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 09:14:55'
2026-07-27 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 56, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 09:14:56'
2026-07-27 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 56, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 09:14:56'
2026-07-27 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 56, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 09:14:56'
2026-07-27 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 56, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 09:14:56'
2026-07-27 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 56, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 09:14:56'
2026-07-27 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 56, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 09:14:56'
2026-07-27 09:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 58, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 09:14:58'
2026-07-27 09:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 14, 58, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 09:14:58'
2026-07-27 09:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 1, 694573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14075, 'high': 1.14096, 'low': 1.14072, 'close': 1.14096, 'volume': 77.0} | asctime='2026-07-27 09:15:01'
2026-07-27 09:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 1, 697472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14075, 'high': 1.14096, 'low': 1.14072, 'close': 1.14096, 'volume': 77.0} | asctime='2026-07-27 09:15:01'
2026-07-27 09:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 1, 700632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14079, 'high': 1.14096, 'low': 1.14044, 'close': 1.14096, 'volume': 1153.0} | asctime='2026-07-27 09:15:01'
2026-07-27 09:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 1, 701377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14058, 'high': 1.14096, 'low': 1.14046, 'close': 1.14096, 'volume': 354.0} | asctime='2026-07-27 09:15:01'
2026-07-27 09:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 1, 707430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14079, 'high': 1.14096, 'low': 1.14044, 'close': 1.14096, 'volume': 1153.0} | asctime='2026-07-27 09:15:01'
2026-07-27 09:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 1, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 09:15:01'
2026-07-27 09:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 1, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 09:15:01'
2026-07-27 09:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 1, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 09:15:01'
2026-07-27 09:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 1, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 09:15:01'
2026-07-27 09:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 1, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 09:15:01'
2026-07-27 09:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 1, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14105, 'bid_price': 1.14098, 'volume': 0.0} | asctime='2026-07-27 09:15:01'
2026-07-27 09:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 1, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 09:15:01'
2026-07-27 09:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 1, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14104, 'bid_price': 1.14097, 'volume': 0.0} | asctime='2026-07-27 09:15:01'
2026-07-27 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 1, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 09:15:02'
2026-07-27 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 1, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14103, 'bid_price': 1.14096, 'volume': 0.0} | asctime='2026-07-27 09:15:02'
2026-07-27 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 09:15:04'
2026-07-27 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 09:15:04'
2026-07-27 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 4, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 09:15:04'
2026-07-27 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 4, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 09:15:04'
2026-07-27 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 4, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 09:15:04'
2026-07-27 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 4, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 09:15:04'
2026-07-27 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 4, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 09:15:04'
2026-07-27 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 4, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 09:15:05'
2026-07-27 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 5, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 09:15:05'
2026-07-27 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 5, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 09:15:05'
2026-07-27 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 09:15:05'
2026-07-27 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 09:15:05'
2026-07-27 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 5, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 09:15:05'
2026-07-27 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 5, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 09:15:05'
2026-07-27 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 5, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 09:15:05'
2026-07-27 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 5, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 09:15:05'
2026-07-27 09:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 7, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 09:15:07'
2026-07-27 09:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 7, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 09:15:07'
2026-07-27 09:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 8, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 09:15:08'
2026-07-27 09:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 8, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 09:15:08'
2026-07-27 09:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 8, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 09:15:08'
2026-07-27 09:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 8, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 09:15:08'
2026-07-27 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 9, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 09:15:09'
2026-07-27 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 9, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 09:15:09'
2026-07-27 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 9, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 09:15:09'
2026-07-27 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 9, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 09:15:09'
2026-07-27 09:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 10, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 09:15:10'
2026-07-27 09:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 10, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 09:15:10'
2026-07-27 09:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 11, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 09:15:11'
2026-07-27 09:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 11, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 09:15:11'
2026-07-27 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 12, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 09:15:12'
2026-07-27 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 12, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 09:15:12'
2026-07-27 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 14, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 09:15:14'
2026-07-27 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 14, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 09:15:14'
2026-07-27 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 14, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:15:14'
2026-07-27 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 14, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:15:14'
2026-07-27 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 14, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:15:14'
2026-07-27 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 14, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:15:14'
2026-07-27 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 14, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:15:14'
2026-07-27 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 14, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:15:14'
2026-07-27 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 15, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 09:15:15'
2026-07-27 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 15, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 09:15:15'
2026-07-27 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 15, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:15:15'
2026-07-27 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 15, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:15:15'
2026-07-27 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 15, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:15:15'
2026-07-27 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 15, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:15:15'
2026-07-27 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 15, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:15:15'
2026-07-27 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 15, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:15:15'
2026-07-27 09:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:15:16'
2026-07-27 09:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:15:16'
2026-07-27 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 17, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:15:17'
2026-07-27 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 17, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:15:17'
2026-07-27 09:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 19, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:15:19'
2026-07-27 09:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 19, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:15:19'
2026-07-27 09:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 20, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:15:20'
2026-07-27 09:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 20, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:15:20'
2026-07-27 09:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 20, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:15:20'
2026-07-27 09:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 20, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:15:20'
2026-07-27 09:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 20, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:15:20'
2026-07-27 09:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 20, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:15:20'
2026-07-27 09:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 21, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:15:21'
2026-07-27 09:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 21, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:15:21'
2026-07-27 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 22, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:15:22'
2026-07-27 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 22, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:15:22'
2026-07-27 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 22, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:15:22'
2026-07-27 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 22, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:15:22'
2026-07-27 09:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 23, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:15:23'
2026-07-27 09:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 23, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:15:23'
2026-07-27 09:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 23, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:15:23'
2026-07-27 09:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 23, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:15:23'
2026-07-27 09:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 24, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:15:24'
2026-07-27 09:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 24, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:15:24'
2026-07-27 09:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 24, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:15:24'
2026-07-27 09:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 24, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:15:24'
2026-07-27 09:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 24, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:15:24'
2026-07-27 09:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 24, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:15:24'
2026-07-27 09:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 24, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:15:24'
2026-07-27 09:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 24, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:15:24'
2026-07-27 09:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 24, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:15:24'
2026-07-27 09:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 24, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:15:24'
2026-07-27 09:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 25, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:15:25'
2026-07-27 09:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 25, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:15:25'
2026-07-27 09:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 25, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:15:25'
2026-07-27 09:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 25, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:15:25'
2026-07-27 09:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 25, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:15:25'
2026-07-27 09:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 25, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:15:25'
2026-07-27 09:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 25, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:15:25'
2026-07-27 09:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 25, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:15:25'
2026-07-27 09:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 26, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:15:26'
2026-07-27 09:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 26, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:15:26'
2026-07-27 09:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 27, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:15:27'
2026-07-27 09:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 27, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:15:27'
2026-07-27 09:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 30, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:15:30'
2026-07-27 09:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 30, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:15:30'
2026-07-27 09:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 30, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:15:30'
2026-07-27 09:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 30, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:15:30'
2026-07-27 09:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 31, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:15:31'
2026-07-27 09:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 31, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:15:31'
2026-07-27 09:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 32, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:15:32'
2026-07-27 09:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 32, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:15:32'
2026-07-27 09:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 32, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:15:32'
2026-07-27 09:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 32, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:15:32'
2026-07-27 09:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 32, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:15:32'
2026-07-27 09:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 32, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:15:32'
2026-07-27 09:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 32, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:15:32'
2026-07-27 09:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 32, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:15:32'
2026-07-27 09:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 32, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:15:32'
2026-07-27 09:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 32, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:15:32'
2026-07-27 09:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 37, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:15:37'
2026-07-27 09:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 37, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:15:37'
2026-07-27 09:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 38, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:15:38'
2026-07-27 09:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 38, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:15:38'
2026-07-27 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 40, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:15:40'
2026-07-27 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 40, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:15:40'
2026-07-27 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 40, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:15:40'
2026-07-27 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 40, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:15:40'
2026-07-27 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 41, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:15:41'
2026-07-27 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 41, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:15:41'
2026-07-27 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 41, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:15:41'
2026-07-27 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 41, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:15:41'
2026-07-27 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 41, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:15:41'
2026-07-27 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 41, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:15:41'
2026-07-27 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 41, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:15:41'
2026-07-27 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 41, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:15:41'
2026-07-27 09:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 42, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:15:42'
2026-07-27 09:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 42, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:15:42'
2026-07-27 09:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 42, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:15:42'
2026-07-27 09:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 42, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:15:42'
2026-07-27 09:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 43, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:15:43'
2026-07-27 09:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 43, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:15:43'
2026-07-27 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 45, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:15:45'
2026-07-27 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 45, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:15:45'
2026-07-27 09:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 46, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:15:46'
2026-07-27 09:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 46, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:15:46'
2026-07-27 09:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 46, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:15:46'
2026-07-27 09:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 46, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:15:46'
2026-07-27 09:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 46, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:15:46'
2026-07-27 09:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 46, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:15:46'
2026-07-27 09:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 46, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:15:47'
2026-07-27 09:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 46, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:15:47'
2026-07-27 09:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 47, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:15:47'
2026-07-27 09:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 47, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:15:47'
2026-07-27 09:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 49, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:15:49'
2026-07-27 09:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 49, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:15:49'
2026-07-27 09:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:15:50'
2026-07-27 09:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:15:50'
2026-07-27 09:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 50, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:15:50'
2026-07-27 09:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 50, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:15:50'
2026-07-27 09:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 52, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:15:52'
2026-07-27 09:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 52, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:15:52'
2026-07-27 09:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 52, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:15:52'
2026-07-27 09:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 52, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:15:52'
2026-07-27 09:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 59, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:15:59'
2026-07-27 09:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 59, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:15:59'
2026-07-27 09:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 59, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:15:59'
2026-07-27 09:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 59, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:15:59'
2026-07-27 09:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 59, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:15:59'
2026-07-27 09:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 59, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:15:59'
2026-07-27 09:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 59, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:15:59'
2026-07-27 09:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 59, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:15:59'
2026-07-27 09:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 59, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:15:59'
2026-07-27 09:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 15, 59, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:15:59'
2026-07-27 09:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 0, 168072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14098, 'high': 1.14098, 'low': 1.14064, 'close': 1.14065, 'volume': 86.0} | asctime='2026-07-27 09:16:00'
2026-07-27 09:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 0, 168636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14098, 'high': 1.14098, 'low': 1.14064, 'close': 1.14065, 'volume': 86.0} | asctime='2026-07-27 09:16:00'
2026-07-27 09:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:16:00'
2026-07-27 09:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:16:00'
2026-07-27 09:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:16:00'
2026-07-27 09:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:16:00'
2026-07-27 09:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:16:01'
2026-07-27 09:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:16:01'
2026-07-27 09:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 1, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:16:01'
2026-07-27 09:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 1, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:16:01'
2026-07-27 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:16:02'
2026-07-27 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:16:02'
2026-07-27 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 2, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:16:02'
2026-07-27 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 2, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:16:02'
2026-07-27 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 2, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:16:02'
2026-07-27 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 2, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:16:02'
2026-07-27 09:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 3, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:16:03'
2026-07-27 09:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 3, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:16:03'
2026-07-27 09:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 3, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:16:03'
2026-07-27 09:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 3, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:16:03'
2026-07-27 09:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 3, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:16:03'
2026-07-27 09:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 3, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:16:03'
2026-07-27 09:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 3, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:16:03'
2026-07-27 09:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 3, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:16:03'
2026-07-27 09:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 4, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:16:04'
2026-07-27 09:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 4, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:16:04'
2026-07-27 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 7, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:16:07'
2026-07-27 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 7, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:16:07'
2026-07-27 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 7, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:16:07'
2026-07-27 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 7, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:16:07'
2026-07-27 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 7, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:16:07'
2026-07-27 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 7, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:16:07'
2026-07-27 09:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 8, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:16:08'
2026-07-27 09:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 8, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:16:08'
2026-07-27 09:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 8, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:16:08'
2026-07-27 09:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 8, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:16:08'
2026-07-27 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 13, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:16:13'
2026-07-27 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 13, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:16:13'
2026-07-27 09:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 14, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:16:14'
2026-07-27 09:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 14, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:16:14'
2026-07-27 09:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 15, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:16:15'
2026-07-27 09:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 15, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:16:15'
2026-07-27 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 16, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:16:16'
2026-07-27 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 16, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:16:16'
2026-07-27 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 16, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:16:16'
2026-07-27 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 16, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:16:16'
2026-07-27 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 16, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:16:16'
2026-07-27 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 16, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:16:16'
2026-07-27 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 16, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:16:16'
2026-07-27 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 16, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:16:16'
2026-07-27 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 16, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:16:16'
2026-07-27 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 16, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:16:16'
2026-07-27 09:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 17, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:16:17'
2026-07-27 09:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 17, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:16:17'
2026-07-27 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 18, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:16:18'
2026-07-27 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 18, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:16:18'
2026-07-27 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 18, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:16:18'
2026-07-27 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 18, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:16:18'
2026-07-27 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 18, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:16:18'
2026-07-27 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 18, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:16:18'
2026-07-27 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 18, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:16:18'
2026-07-27 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 18, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:16:18'
2026-07-27 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 18, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:16:18'
2026-07-27 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 18, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:16:18'
2026-07-27 09:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 19, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:16:19'
2026-07-27 09:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 19, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:16:19'
2026-07-27 09:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 19, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:16:19'
2026-07-27 09:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 19, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:16:19'
2026-07-27 09:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 19, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:16:19'
2026-07-27 09:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 19, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:16:19'
2026-07-27 09:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 19, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:16:19'
2026-07-27 09:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 19, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:16:19'
2026-07-27 09:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 19, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:16:19'
2026-07-27 09:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 19, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:16:19'
2026-07-27 09:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 19, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:16:19'
2026-07-27 09:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 19, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:16:19'
2026-07-27 09:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:16:20'
2026-07-27 09:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:16:20'
2026-07-27 09:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 20, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:16:20'
2026-07-27 09:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 20, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:16:20'
2026-07-27 09:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 21, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:16:21'
2026-07-27 09:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 21, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:16:21'
2026-07-27 09:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 21, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:16:21'
2026-07-27 09:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 21, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:16:21'
2026-07-27 09:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 21, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:16:21'
2026-07-27 09:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 21, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:16:21'
2026-07-27 09:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 21, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:16:21'
2026-07-27 09:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 21, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:16:21'
2026-07-27 09:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 21, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:16:21'
2026-07-27 09:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 21, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:16:21'
2026-07-27 09:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 23, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:16:23'
2026-07-27 09:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 23, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:16:23'
2026-07-27 09:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 23, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:16:23'
2026-07-27 09:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 23, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:16:23'
2026-07-27 09:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 23, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:16:23'
2026-07-27 09:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 23, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:16:23'
2026-07-27 09:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 23, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:16:23'
2026-07-27 09:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 23, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:16:23'
2026-07-27 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:16:24'
2026-07-27 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:16:24'
2026-07-27 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 25, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:16:25'
2026-07-27 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 25, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:16:25'
2026-07-27 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 25, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:16:25'
2026-07-27 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 25, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:16:25'
2026-07-27 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 25, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:16:25'
2026-07-27 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 25, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:16:25'
2026-07-27 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 25, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:16:25'
2026-07-27 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 25, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:16:25'
2026-07-27 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 25, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:16:25'
2026-07-27 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 25, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:16:25'
2026-07-27 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 25, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:16:25'
2026-07-27 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 25, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:16:25'
2026-07-27 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 25, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:16:25'
2026-07-27 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 25, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:16:25'
2026-07-27 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 25, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:16:25'
2026-07-27 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 25, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:16:25'
2026-07-27 09:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 26, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:16:26'
2026-07-27 09:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 26, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:16:26'
2026-07-27 09:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 26, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:16:26'
2026-07-27 09:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 26, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:16:26'
2026-07-27 09:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 26, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:16:26'
2026-07-27 09:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 26, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:16:26'
2026-07-27 09:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 26, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:16:26'
2026-07-27 09:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 26, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:16:26'
2026-07-27 09:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 26, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:16:27'
2026-07-27 09:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 26, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:16:27'
2026-07-27 09:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 27, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:16:27'
2026-07-27 09:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 27, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:16:27'
2026-07-27 09:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 27, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:16:27'
2026-07-27 09:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 27, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:16:27'
2026-07-27 09:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 27, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:16:28'
2026-07-27 09:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 27, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:16:28'
2026-07-27 09:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 27, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:16:28'
2026-07-27 09:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 27, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:16:28'
2026-07-27 09:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 28, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:16:28'
2026-07-27 09:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 28, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:16:28'
2026-07-27 09:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 29, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:16:29'
2026-07-27 09:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 29, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:16:29'
2026-07-27 09:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 29, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:16:29'
2026-07-27 09:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 29, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:16:29'
2026-07-27 09:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 29, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:16:29'
2026-07-27 09:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 29, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:16:29'
2026-07-27 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 30, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:16:30'
2026-07-27 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 30, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:16:30'
2026-07-27 09:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 37, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:16:37'
2026-07-27 09:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 37, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:16:37'
2026-07-27 09:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 37, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:16:37'
2026-07-27 09:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 37, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:16:37'
2026-07-27 09:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 39, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:16:39'
2026-07-27 09:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 39, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:16:39'
2026-07-27 09:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 40, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:16:40'
2026-07-27 09:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 40, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:16:40'
2026-07-27 09:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 40, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:16:40'
2026-07-27 09:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 40, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:16:40'
2026-07-27 09:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 47, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:16:47'
2026-07-27 09:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 47, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:16:47'
2026-07-27 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 48, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:16:48'
2026-07-27 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 48, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:16:48'
2026-07-27 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 48, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:16:48'
2026-07-27 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 48, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:16:48'
2026-07-27 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 48, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:16:48'
2026-07-27 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 48, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:16:48'
2026-07-27 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 48, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:16:48'
2026-07-27 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 48, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:16:48'
2026-07-27 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 48, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:16:48'
2026-07-27 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 48, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:16:48'
2026-07-27 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 48, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:16:48'
2026-07-27 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 48, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:16:48'
2026-07-27 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 48, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:16:48'
2026-07-27 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 48, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:16:48'
2026-07-27 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 48, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:16:48'
2026-07-27 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 48, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:16:48'
2026-07-27 09:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 49, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:16:49'
2026-07-27 09:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 49, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:16:49'
2026-07-27 09:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 49, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:16:49'
2026-07-27 09:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 49, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:16:49'
2026-07-27 09:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 50, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:16:50'
2026-07-27 09:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 50, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:16:50'
2026-07-27 09:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 50, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:16:50'
2026-07-27 09:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 50, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:16:50'
2026-07-27 09:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 51, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:16:51'
2026-07-27 09:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 51, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:16:51'
2026-07-27 09:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 51, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:16:51'
2026-07-27 09:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 51, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:16:51'
2026-07-27 09:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 51, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:16:51'
2026-07-27 09:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 51, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:16:51'
2026-07-27 09:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 52, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:16:52'
2026-07-27 09:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 52, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:16:52'
2026-07-27 09:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 56, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:16:56'
2026-07-27 09:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 56, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:16:56'
2026-07-27 09:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 56, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:16:56'
2026-07-27 09:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 56, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:16:56'
2026-07-27 09:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 56, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:16:56'
2026-07-27 09:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 56, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:16:56'
2026-07-27 09:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 56, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:16:56'
2026-07-27 09:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 56, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:16:56'
2026-07-27 09:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 56, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:16:56'
2026-07-27 09:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 56, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:16:56'
2026-07-27 09:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 56, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:16:56'
2026-07-27 09:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 56, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:16:56'
2026-07-27 09:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 56, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:16:56'
2026-07-27 09:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 56, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:16:56'
2026-07-27 09:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 57, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:16:57'
2026-07-27 09:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 57, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:16:57'
2026-07-27 09:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 59, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:16:59'
2026-07-27 09:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 59, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:16:59'
2026-07-27 09:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 59, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:16:59'
2026-07-27 09:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 16, 59, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:16:59'
2026-07-27 09:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 0, 357666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14064, 'high': 1.1408, 'low': 1.14063, 'close': 1.14072, 'volume': 103.0} | asctime='2026-07-27 09:17:00'
2026-07-27 09:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 0, 365307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14064, 'high': 1.1408, 'low': 1.14063, 'close': 1.14072, 'volume': 103.0} | asctime='2026-07-27 09:17:00'
2026-07-27 09:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:17:00'
2026-07-27 09:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:17:00'
2026-07-27 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 2, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:17:02'
2026-07-27 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 2, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:17:02'
2026-07-27 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 2, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:17:02'
2026-07-27 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 2, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:17:02'
2026-07-27 09:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 3, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:17:03'
2026-07-27 09:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 3, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:17:03'
2026-07-27 09:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 5, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:17:05'
2026-07-27 09:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 5, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:17:05'
2026-07-27 09:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 5, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:17:06'
2026-07-27 09:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 5, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:17:06'
2026-07-27 09:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:17:06'
2026-07-27 09:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:17:06'
2026-07-27 09:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 6, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:17:06'
2026-07-27 09:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 6, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:17:06'
2026-07-27 09:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 6, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:17:06'
2026-07-27 09:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 6, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:17:06'
2026-07-27 09:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 7, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:17:07'
2026-07-27 09:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 7, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:17:07'
2026-07-27 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 8, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:17:08'
2026-07-27 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 8, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:17:08'
2026-07-27 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 8, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:17:08'
2026-07-27 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 8, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:17:08'
2026-07-27 09:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 10, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:17:10'
2026-07-27 09:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 10, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:17:10'
2026-07-27 09:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 11, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:17:11'
2026-07-27 09:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 11, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:17:11'
2026-07-27 09:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:17:11'
2026-07-27 09:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:17:11'
2026-07-27 09:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 11, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:17:11'
2026-07-27 09:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 11, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:17:11'
2026-07-27 09:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 11, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:17:11'
2026-07-27 09:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 11, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:17:11'
2026-07-27 09:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 11, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:17:11'
2026-07-27 09:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 11, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:17:11'
2026-07-27 09:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 12, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:17:12'
2026-07-27 09:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 12, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:17:12'
2026-07-27 09:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 12, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:17:12'
2026-07-27 09:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 12, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:17:12'
2026-07-27 09:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 12, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:17:12'
2026-07-27 09:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 12, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:17:12'
2026-07-27 09:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:17:16'
2026-07-27 09:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:17:16'
2026-07-27 09:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 16, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:17:16'
2026-07-27 09:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 16, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:17:16'
2026-07-27 09:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 17, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:17:17'
2026-07-27 09:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 17, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:17:17'
2026-07-27 09:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 17, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:17:17'
2026-07-27 09:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 17, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:17:17'
2026-07-27 09:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 19, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:17:19'
2026-07-27 09:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 19, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:17:19'
2026-07-27 09:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 19, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:17:19'
2026-07-27 09:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 19, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:17:19'
2026-07-27 09:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 20, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:17:20'
2026-07-27 09:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 20, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:17:20'
2026-07-27 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 22, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:17:22'
2026-07-27 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 22, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:17:22'
2026-07-27 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 22, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:17:22'
2026-07-27 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 22, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:17:22'
2026-07-27 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 22, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:17:22'
2026-07-27 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 22, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:17:22'
2026-07-27 09:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 23, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:17:23'
2026-07-27 09:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 23, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:17:23'
2026-07-27 09:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 24, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:17:24'
2026-07-27 09:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 24, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:17:24'
2026-07-27 09:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 24, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 09:17:24'
2026-07-27 09:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 24, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 09:17:24'
2026-07-27 09:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 24, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:17:24'
2026-07-27 09:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 24, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:17:24'
2026-07-27 09:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 27, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:17:27'
2026-07-27 09:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 27, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:17:27'
2026-07-27 09:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 28, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:17:28'
2026-07-27 09:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 28, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:17:28'
2026-07-27 09:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 29, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:17:29'
2026-07-27 09:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 29, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:17:29'
2026-07-27 09:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 31, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:17:31'
2026-07-27 09:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 31, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:17:31'
2026-07-27 09:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 35, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:17:35'
2026-07-27 09:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 35, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:17:35'
2026-07-27 09:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 36, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:17:36'
2026-07-27 09:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 36, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:17:36'
2026-07-27 09:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 36, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:17:36'
2026-07-27 09:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 36, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:17:36'
2026-07-27 09:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 36, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:17:36'
2026-07-27 09:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 36, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:17:36'
2026-07-27 09:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 38, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:17:38'
2026-07-27 09:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 38, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:17:38'
2026-07-27 09:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 39, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:17:39'
2026-07-27 09:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 39, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:17:39'
2026-07-27 09:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 39, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:17:39'
2026-07-27 09:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 39, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:17:39'
2026-07-27 09:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 39, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:17:39'
2026-07-27 09:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 39, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:17:39'
2026-07-27 09:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 41, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:17:41'
2026-07-27 09:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 41, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:17:41'
2026-07-27 09:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 42, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:17:42'
2026-07-27 09:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 42, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:17:42'
2026-07-27 09:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 42, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:17:42'
2026-07-27 09:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 42, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:17:42'
2026-07-27 09:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 47, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:17:47'
2026-07-27 09:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 47, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:17:47'
2026-07-27 09:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 47, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:17:47'
2026-07-27 09:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 47, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:17:47'
2026-07-27 09:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 48, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:17:48'
2026-07-27 09:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 48, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:17:48'
2026-07-27 09:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 48, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:17:48'
2026-07-27 09:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 48, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:17:48'
2026-07-27 09:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 49, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:17:49'
2026-07-27 09:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 49, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:17:49'
2026-07-27 09:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 49, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:17:49'
2026-07-27 09:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 49, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:17:49'
2026-07-27 09:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 50, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:17:50'
2026-07-27 09:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 50, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:17:50'
2026-07-27 09:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 50, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:17:50'
2026-07-27 09:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 50, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:17:50'
2026-07-27 09:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 54, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:17:54'
2026-07-27 09:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 54, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:17:54'
2026-07-27 09:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 57, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:17:57'
2026-07-27 09:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 57, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:17:57'
2026-07-27 09:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 58, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:17:58'
2026-07-27 09:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 58, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:17:58'
2026-07-27 09:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 59, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:17:59'
2026-07-27 09:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 59, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:17:59'
2026-07-27 09:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 59, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:17:59'
2026-07-27 09:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 17, 59, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:17:59'
2026-07-27 09:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 0, 278273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1407, 'high': 1.1407, 'low': 1.14055, 'close': 1.14064, 'volume': 63.0} | asctime='2026-07-27 09:18:00'
2026-07-27 09:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 0, 279441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1407, 'high': 1.1407, 'low': 1.14055, 'close': 1.14064, 'volume': 63.0} | asctime='2026-07-27 09:18:00'
2026-07-27 09:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:18:00'
2026-07-27 09:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:18:00'
2026-07-27 09:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:18:00'
2026-07-27 09:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:18:00'
2026-07-27 09:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 0, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:18:00'
2026-07-27 09:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 0, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:18:00'
2026-07-27 09:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:18:06'
2026-07-27 09:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:18:06'
2026-07-27 09:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 6, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:18:06'
2026-07-27 09:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 6, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:18:06'
2026-07-27 09:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 6, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:18:06'
2026-07-27 09:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 6, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:18:06'
2026-07-27 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 7, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:18:07'
2026-07-27 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 7, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:18:07'
2026-07-27 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 7, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:18:07'
2026-07-27 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 7, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:18:07'
2026-07-27 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 7, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:18:08'
2026-07-27 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 7, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:18:08'
2026-07-27 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 7, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:18:08'
2026-07-27 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 7, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:18:08'
2026-07-27 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 8, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:18:08'
2026-07-27 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 8, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:18:08'
2026-07-27 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 8, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:18:08'
2026-07-27 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 8, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:18:08'
2026-07-27 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 8, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:18:08'
2026-07-27 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 8, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:18:08'
2026-07-27 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 8, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:18:08'
2026-07-27 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 8, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:18:08'
2026-07-27 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 8, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:18:08'
2026-07-27 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 8, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:18:08'
2026-07-27 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 8, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:18:08'
2026-07-27 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 8, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:18:08'
2026-07-27 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 8, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:18:08'
2026-07-27 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 8, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:18:08'
2026-07-27 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 8, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:18:08'
2026-07-27 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 8, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:18:08'
2026-07-27 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 8, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:18:08'
2026-07-27 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 8, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:18:08'
2026-07-27 09:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 9, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:18:09'
2026-07-27 09:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 9, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:18:09'
2026-07-27 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 10, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:18:10'
2026-07-27 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 10, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:18:10'
2026-07-27 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 10, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:18:10'
2026-07-27 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 10, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:18:10'
2026-07-27 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 10, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:18:10'
2026-07-27 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 10, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:18:10'
2026-07-27 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 10, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:18:10'
2026-07-27 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 10, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:18:10'
2026-07-27 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 10, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:18:10'
2026-07-27 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 10, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:18:10'
2026-07-27 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 10, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:18:10'
2026-07-27 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 10, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:18:10'
2026-07-27 09:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 12, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:18:12'
2026-07-27 09:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 12, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:18:12'
2026-07-27 09:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 12, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:18:12'
2026-07-27 09:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 12, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:18:12'
2026-07-27 09:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 12, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:18:12'
2026-07-27 09:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 12, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:18:12'
2026-07-27 09:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 14, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:18:14'
2026-07-27 09:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 14, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:18:14'
2026-07-27 09:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 14, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:18:14'
2026-07-27 09:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 14, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:18:14'
2026-07-27 09:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:18:22'
2026-07-27 09:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:18:22'
2026-07-27 09:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 22, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:18:22'
2026-07-27 09:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 22, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:18:22'
2026-07-27 09:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 22, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:18:22'
2026-07-27 09:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 22, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:18:22'
2026-07-27 09:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 22, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:18:22'
2026-07-27 09:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 22, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:18:22'
2026-07-27 09:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 22, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:18:22'
2026-07-27 09:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 22, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:18:22'
2026-07-27 09:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 22, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:18:23'
2026-07-27 09:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 22, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:18:23'
2026-07-27 09:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 22, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:18:23'
2026-07-27 09:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 22, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:18:23'
2026-07-27 09:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 23, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:18:23'
2026-07-27 09:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 23, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:18:23'
2026-07-27 09:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 23, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:18:23'
2026-07-27 09:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 23, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:18:23'
2026-07-27 09:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 23, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:18:23'
2026-07-27 09:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 23, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:18:23'
2026-07-27 09:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 25, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:18:25'
2026-07-27 09:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 25, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:18:25'
2026-07-27 09:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 28, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:18:28'
2026-07-27 09:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 28, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:18:28'
2026-07-27 09:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 29, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:18:29'
2026-07-27 09:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 29, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:18:29'
2026-07-27 09:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 30, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:18:30'
2026-07-27 09:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 30, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:18:30'
2026-07-27 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 33, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:18:33'
2026-07-27 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 33, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:18:33'
2026-07-27 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 33, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:18:33'
2026-07-27 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 33, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:18:33'
2026-07-27 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 33, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:18:33'
2026-07-27 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 33, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:18:33'
2026-07-27 09:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 34, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:18:34'
2026-07-27 09:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 34, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:18:34'
2026-07-27 09:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 34, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:18:34'
2026-07-27 09:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 34, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:18:34'
2026-07-27 09:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 34, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:18:34'
2026-07-27 09:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 34, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:18:34'
2026-07-27 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 35, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:18:36'
2026-07-27 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 35, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:18:36'
2026-07-27 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 36, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:18:36'
2026-07-27 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 36, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:18:36'
2026-07-27 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 36, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:18:36'
2026-07-27 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 36, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:18:36'
2026-07-27 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 36, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:18:36'
2026-07-27 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 36, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:18:36'
2026-07-27 09:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 37, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:18:37'
2026-07-27 09:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 37, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:18:37'
2026-07-27 09:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 37, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:18:37'
2026-07-27 09:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 37, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:18:37'
2026-07-27 09:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 38, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:18:38'
2026-07-27 09:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 38, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:18:38'
2026-07-27 09:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 39, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:18:39'
2026-07-27 09:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 39, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:18:39'
2026-07-27 09:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 41, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:18:41'
2026-07-27 09:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 41, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:18:41'
2026-07-27 09:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 41, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:18:41'
2026-07-27 09:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 41, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:18:41'
2026-07-27 09:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 41, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:18:41'
2026-07-27 09:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 41, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:18:41'
2026-07-27 09:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 42, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:18:42'
2026-07-27 09:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 42, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:18:42'
2026-07-27 09:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 42, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:18:42'
2026-07-27 09:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 42, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:18:42'
2026-07-27 09:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 43, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:18:43'
2026-07-27 09:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 43, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:18:43'
2026-07-27 09:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 45, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:18:45'
2026-07-27 09:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 45, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:18:45'
2026-07-27 09:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 45, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:18:45'
2026-07-27 09:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 45, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:18:45'
2026-07-27 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 47, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:18:47'
2026-07-27 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 47, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:18:47'
2026-07-27 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 47, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:18:47'
2026-07-27 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 47, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:18:47'
2026-07-27 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 47, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:18:47'
2026-07-27 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 47, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:18:47'
2026-07-27 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 47, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:18:47'
2026-07-27 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 47, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:18:47'
2026-07-27 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 47, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:18:47'
2026-07-27 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 47, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:18:47'
2026-07-27 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 47, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:18:48'
2026-07-27 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 47, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:18:48'
2026-07-27 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 48, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:18:48'
2026-07-27 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 48, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:18:48'
2026-07-27 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 48, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:18:48'
2026-07-27 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 48, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:18:48'
2026-07-27 09:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:18:50'
2026-07-27 09:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:18:50'
2026-07-27 09:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 51, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:18:51'
2026-07-27 09:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 51, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:18:51'
2026-07-27 09:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 51, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:18:51'
2026-07-27 09:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 51, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:18:51'
2026-07-27 09:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 53, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:18:53'
2026-07-27 09:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 53, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:18:53'
2026-07-27 09:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 53, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:18:53'
2026-07-27 09:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 53, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:18:53'
2026-07-27 09:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 54, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:18:54'
2026-07-27 09:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 54, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:18:54'
2026-07-27 09:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 55, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:18:55'
2026-07-27 09:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 55, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:18:55'
2026-07-27 09:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 56, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:18:56'
2026-07-27 09:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 56, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:18:56'
2026-07-27 09:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 57, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:18:57'
2026-07-27 09:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 57, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:18:57'
2026-07-27 09:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 58, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:18:58'
2026-07-27 09:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 58, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:18:58'
2026-07-27 09:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 58, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:18:59'
2026-07-27 09:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 58, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:18:59'
2026-07-27 09:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 59, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:18:59'
2026-07-27 09:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 59, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:18:59'
2026-07-27 09:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 59, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:18:59'
2026-07-27 09:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 59, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:18:59'
2026-07-27 09:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 59, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:18:59'
2026-07-27 09:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 18, 59, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:18:59'
2026-07-27 09:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 0, 308550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14065, 'high': 1.14076, 'low': 1.14061, 'close': 1.14064, 'volume': 89.0} | asctime='2026-07-27 09:19:00'
2026-07-27 09:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 0, 309125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14065, 'high': 1.14076, 'low': 1.14061, 'close': 1.14064, 'volume': 89.0} | asctime='2026-07-27 09:19:00'
2026-07-27 09:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:19:00'
2026-07-27 09:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:19:00'
2026-07-27 09:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:19:00'
2026-07-27 09:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:19:00'
2026-07-27 09:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:19:00'
2026-07-27 09:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:19:00'
2026-07-27 09:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:19:01'
2026-07-27 09:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:19:01'
2026-07-27 09:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:19:01'
2026-07-27 09:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:19:01'
2026-07-27 09:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 4, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:19:04'
2026-07-27 09:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 4, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:19:04'
2026-07-27 09:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 4, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:19:04'
2026-07-27 09:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 4, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:19:04'
2026-07-27 09:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 4, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:19:04'
2026-07-27 09:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 4, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:19:04'
2026-07-27 09:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 5, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:19:05'
2026-07-27 09:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 5, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:19:05'
2026-07-27 09:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 8, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:19:08'
2026-07-27 09:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 8, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:19:08'
2026-07-27 09:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 13, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:19:13'
2026-07-27 09:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 13, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:19:13'
2026-07-27 09:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 15, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:19:15'
2026-07-27 09:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 15, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:19:15'
2026-07-27 09:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 15, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:19:15'
2026-07-27 09:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 15, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:19:15'
2026-07-27 09:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 22, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:19:23'
2026-07-27 09:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 22, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:19:23'
2026-07-27 09:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 23, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:19:23'
2026-07-27 09:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 23, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:19:23'
2026-07-27 09:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:19:23'
2026-07-27 09:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:19:23'
2026-07-27 09:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 23, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:19:23'
2026-07-27 09:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 23, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:19:23'
2026-07-27 09:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 24, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:19:24'
2026-07-27 09:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 24, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:19:24'
2026-07-27 09:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 35, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:19:35'
2026-07-27 09:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 35, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:19:35'
2026-07-27 09:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 35, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:19:35'
2026-07-27 09:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 35, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:19:35'
2026-07-27 09:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 38, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:19:38'
2026-07-27 09:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 38, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:19:38'
2026-07-27 09:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 40, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:19:40'
2026-07-27 09:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 40, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:19:40'
2026-07-27 09:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 40, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:19:40'
2026-07-27 09:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 40, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:19:40'
2026-07-27 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 43, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:19:43'
2026-07-27 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 43, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:19:43'
2026-07-27 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 43, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:19:43'
2026-07-27 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 43, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:19:43'
2026-07-27 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 43, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:19:43'
2026-07-27 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 43, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:19:43'
2026-07-27 09:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 48, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:19:48'
2026-07-27 09:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 48, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:19:48'
2026-07-27 09:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 48, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:19:48'
2026-07-27 09:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 48, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:19:48'
2026-07-27 09:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 49, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:19:49'
2026-07-27 09:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 49, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:19:49'
2026-07-27 09:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 49, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:19:49'
2026-07-27 09:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 49, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:19:49'
2026-07-27 09:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 50, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:19:50'
2026-07-27 09:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 50, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:19:50'
2026-07-27 09:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 50, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:19:50'
2026-07-27 09:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 50, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:19:50'
2026-07-27 09:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 50, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:19:50'
2026-07-27 09:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 50, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:19:50'
2026-07-27 09:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 50, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:19:50'
2026-07-27 09:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 50, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:19:50'
2026-07-27 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 51, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:19:51'
2026-07-27 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 51, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:19:51'
2026-07-27 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 51, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:19:51'
2026-07-27 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 51, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:19:51'
2026-07-27 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 51, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:19:51'
2026-07-27 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 51, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:19:51'
2026-07-27 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 51, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:19:51'
2026-07-27 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 51, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:19:51'
2026-07-27 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 51, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:19:51'
2026-07-27 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 51, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:19:51'
2026-07-27 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 51, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:19:51'
2026-07-27 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 51, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:19:51'
2026-07-27 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 51, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:19:51'
2026-07-27 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 51, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:19:51'
2026-07-27 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 51, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:19:51'
2026-07-27 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 51, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:19:51'
2026-07-27 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 51, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:19:51'
2026-07-27 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 51, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:19:51'
2026-07-27 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 51, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:19:51'
2026-07-27 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 51, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:19:51'
2026-07-27 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 51, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:19:51'
2026-07-27 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 51, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:19:51'
2026-07-27 09:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 52, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:19:52'
2026-07-27 09:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:19:52'
2026-07-27 09:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 52, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:19:52'
2026-07-27 09:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:19:52'
2026-07-27 09:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 52, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:19:52'
2026-07-27 09:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 52, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:19:52'
2026-07-27 09:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 53, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:19:53'
2026-07-27 09:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 53, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:19:53'
2026-07-27 09:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 54, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:19:54'
2026-07-27 09:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 54, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:19:54'
2026-07-27 09:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 54, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:19:54'
2026-07-27 09:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 54, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:19:54'
2026-07-27 09:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 56, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:19:56'
2026-07-27 09:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 56, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:19:56'
2026-07-27 09:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 57, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:19:57'
2026-07-27 09:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 57, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:19:57'
2026-07-27 09:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 57, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:19:57'
2026-07-27 09:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 57, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:19:57'
2026-07-27 09:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 58, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:19:58'
2026-07-27 09:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 58, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:19:58'
2026-07-27 09:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 59, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:19:59'
2026-07-27 09:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 59, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:19:59'
2026-07-27 09:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 59, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:19:59'
2026-07-27 09:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 59, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:19:59'
2026-07-27 09:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 59, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:19:59'
2026-07-27 09:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 59, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:19:59'
2026-07-27 09:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 59, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:19:59'
2026-07-27 09:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 19, 59, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:19:59'
2026-07-27 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 0, 477150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14065, 'high': 1.14069, 'low': 1.14063, 'close': 1.14068, 'volume': 59.0} | asctime='2026-07-27 09:20:00'
2026-07-27 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 0, 487432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14065, 'high': 1.14069, 'low': 1.14063, 'close': 1.14068, 'volume': 59.0} | asctime='2026-07-27 09:20:00'
2026-07-27 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 0, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:20:00'
2026-07-27 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 0, 490395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14098, 'high': 1.14098, 'low': 1.14055, 'close': 1.14068, 'volume': 400.0} | asctime='2026-07-27 09:20:00'
2026-07-27 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 0, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:20:00'
2026-07-27 09:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 2, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:20:02'
2026-07-27 09:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 2, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:20:02'
2026-07-27 09:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:20:02'
2026-07-27 09:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:20:02'
2026-07-27 09:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 3, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:20:03'
2026-07-27 09:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 3, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:20:03'
2026-07-27 09:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 3, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:20:03'
2026-07-27 09:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 3, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:20:03'
2026-07-27 09:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 3, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:20:03'
2026-07-27 09:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 3, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:20:03'
2026-07-27 09:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 5, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:20:05'
2026-07-27 09:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 5, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:20:05'
2026-07-27 09:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:20:08'
2026-07-27 09:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:20:08'
2026-07-27 09:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 8, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:20:08'
2026-07-27 09:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 8, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:20:08'
2026-07-27 09:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 8, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:20:08'
2026-07-27 09:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 8, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:20:08'
2026-07-27 09:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 9, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:20:09'
2026-07-27 09:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 9, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:20:09'
2026-07-27 09:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 9, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:20:09'
2026-07-27 09:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 9, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:20:09'
2026-07-27 09:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 9, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:20:09'
2026-07-27 09:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 9, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:20:09'
2026-07-27 09:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 9, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:20:09'
2026-07-27 09:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 9, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:20:09'
2026-07-27 09:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 10, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:20:10'
2026-07-27 09:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 10, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:20:10'
2026-07-27 09:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 10, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:20:10'
2026-07-27 09:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 10, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:20:10'
2026-07-27 09:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 12, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:20:12'
2026-07-27 09:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 12, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:20:12'
2026-07-27 09:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 13, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:20:13'
2026-07-27 09:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 13, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:20:13'
2026-07-27 09:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 13, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:20:13'
2026-07-27 09:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 13, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:20:13'
2026-07-27 09:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 17, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:20:17'
2026-07-27 09:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 17, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:20:17'
2026-07-27 09:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 17, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:20:17'
2026-07-27 09:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 17, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:20:17'
2026-07-27 09:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 21, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:20:21'
2026-07-27 09:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 21, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:20:21'
2026-07-27 09:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 21, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:20:21'
2026-07-27 09:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 21, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:20:21'
2026-07-27 09:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 21, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:20:21'
2026-07-27 09:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 21, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:20:21'
2026-07-27 09:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 21, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:20:21'
2026-07-27 09:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 21, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:20:21'
2026-07-27 09:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 24, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:20:24'
2026-07-27 09:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 24, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:20:24'
2026-07-27 09:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 25, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:20:25'
2026-07-27 09:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 25, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:20:25'
2026-07-27 09:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 25, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:20:25'
2026-07-27 09:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 25, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:20:25'
2026-07-27 09:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 26, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:20:26'
2026-07-27 09:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 26, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:20:26'
2026-07-27 09:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 34, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:20:34'
2026-07-27 09:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 34, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:20:34'
2026-07-27 09:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 34, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:20:34'
2026-07-27 09:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 34, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:20:34'
2026-07-27 09:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 36, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:20:36'
2026-07-27 09:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 36, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:20:36'
2026-07-27 09:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 37, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:20:37'
2026-07-27 09:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 37, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:20:37'
2026-07-27 09:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:20:37'
2026-07-27 09:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:20:37'
2026-07-27 09:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 37, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:20:37'
2026-07-27 09:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 37, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:20:37'
2026-07-27 09:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 37, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:20:37'
2026-07-27 09:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 37, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:20:37'
2026-07-27 09:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 37, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:20:37'
2026-07-27 09:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 37, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:20:37'
2026-07-27 09:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:20:38'
2026-07-27 09:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:20:38'
2026-07-27 09:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 38, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:20:38'
2026-07-27 09:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 38, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:20:38'
2026-07-27 09:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:20:41'
2026-07-27 09:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:20:41'
2026-07-27 09:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 42, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:20:42'
2026-07-27 09:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 42, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:20:42'
2026-07-27 09:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 42, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:20:42'
2026-07-27 09:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 42, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:20:42'
2026-07-27 09:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 43, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:20:43'
2026-07-27 09:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 43, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:20:43'
2026-07-27 09:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 43, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:20:43'
2026-07-27 09:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 43, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:20:43'
2026-07-27 09:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 47, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:20:47'
2026-07-27 09:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 47, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:20:47'
2026-07-27 09:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 47, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:20:47'
2026-07-27 09:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 47, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:20:47'
2026-07-27 09:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 48, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:20:48'
2026-07-27 09:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 48, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:20:48'
2026-07-27 09:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 48, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:20:48'
2026-07-27 09:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 48, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:20:48'
2026-07-27 09:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 48, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:20:48'
2026-07-27 09:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 48, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:20:48'
2026-07-27 09:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 48, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:20:48'
2026-07-27 09:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 48, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:20:48'
2026-07-27 09:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 48, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:20:48'
2026-07-27 09:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 48, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:20:48'
2026-07-27 09:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 48, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:20:48'
2026-07-27 09:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 48, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:20:48'
2026-07-27 09:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 48, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:20:48'
2026-07-27 09:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 48, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:20:48'
2026-07-27 09:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 48, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 09:20:49'
2026-07-27 09:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 48, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 09:20:49'
2026-07-27 09:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:20:49'
2026-07-27 09:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:20:49'
2026-07-27 09:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 49, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:20:49'
2026-07-27 09:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 49, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:20:49'
2026-07-27 09:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 49, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:20:49'
2026-07-27 09:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 49, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:20:49'
2026-07-27 09:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 50, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:20:50'
2026-07-27 09:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 50, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:20:50'
2026-07-27 09:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 51, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:20:51'
2026-07-27 09:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 51, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:20:51'
2026-07-27 09:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 52, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:20:52'
2026-07-27 09:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 52, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:20:52'
2026-07-27 09:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 52, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:20:52'
2026-07-27 09:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 52, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:20:52'
2026-07-27 09:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 52, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 09:20:52'
2026-07-27 09:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 52, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 09:20:52'
2026-07-27 09:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 52, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:20:52'
2026-07-27 09:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 52, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:20:52'
2026-07-27 09:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 53, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 09:20:53'
2026-07-27 09:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 53, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 09:20:53'
2026-07-27 09:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 53, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:20:53'
2026-07-27 09:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 53, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:20:53'
2026-07-27 09:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 53, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 09:20:53'
2026-07-27 09:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 53, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 09:20:53'
2026-07-27 09:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 56, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:20:56'
2026-07-27 09:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 56, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:20:56'
2026-07-27 09:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 56, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:20:56'
2026-07-27 09:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 56, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:20:56'
2026-07-27 09:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 56, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:20:56'
2026-07-27 09:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 56, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:20:56'
2026-07-27 09:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 57, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:20:57'
2026-07-27 09:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 57, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:20:57'
2026-07-27 09:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 58, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:20:58'
2026-07-27 09:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 58, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:20:58'
2026-07-27 09:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 58, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:20:59'
2026-07-27 09:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 58, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:20:59'
2026-07-27 09:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 59, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:20:59'
2026-07-27 09:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 59, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:20:59'
2026-07-27 09:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 59, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:20:59'
2026-07-27 09:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 20, 59, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:20:59'
2026-07-27 09:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 2, 965409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14069, 'high': 1.1407, 'low': 1.14054, 'close': 1.14062, 'volume': 74.0} | asctime='2026-07-27 09:21:02'
2026-07-27 09:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 2, 965891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14069, 'high': 1.1407, 'low': 1.14054, 'close': 1.14062, 'volume': 74.0} | asctime='2026-07-27 09:21:02'
2026-07-27 09:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 2, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:21:02'
2026-07-27 09:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 2, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:21:02'
2026-07-27 09:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:21:03'
2026-07-27 09:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:21:03'
2026-07-27 09:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 3, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:21:03'
2026-07-27 09:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 3, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:21:03'
2026-07-27 09:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 3, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:21:03'
2026-07-27 09:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 3, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:21:03'
2026-07-27 09:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 5, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:21:05'
2026-07-27 09:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 5, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:21:05'
2026-07-27 09:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 10, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:21:10'
2026-07-27 09:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 10, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:21:10'
2026-07-27 09:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 11, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:21:11'
2026-07-27 09:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 11, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:21:11'
2026-07-27 09:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 13, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:21:13'
2026-07-27 09:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 13, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:21:13'
2026-07-27 09:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 13, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:21:13'
2026-07-27 09:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 13, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:21:13'
2026-07-27 09:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 13, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:21:13'
2026-07-27 09:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 13, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:21:13'
2026-07-27 09:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 14, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:21:14'
2026-07-27 09:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 14, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:21:14'
2026-07-27 09:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 15, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:21:15'
2026-07-27 09:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 15, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:21:15'
2026-07-27 09:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 15, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:21:15'
2026-07-27 09:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 15, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:21:15'
2026-07-27 09:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 16, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:21:16'
2026-07-27 09:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 16, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:21:16'
2026-07-27 09:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 16, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:21:16'
2026-07-27 09:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 16, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:21:16'
2026-07-27 09:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 16, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:21:16'
2026-07-27 09:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 16, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:21:16'
2026-07-27 09:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 19, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:21:19'
2026-07-27 09:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 19, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:21:19'
2026-07-27 09:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 21, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:21:21'
2026-07-27 09:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 21, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:21:21'
2026-07-27 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 22, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:21:22'
2026-07-27 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 22, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:21:22'
2026-07-27 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 22, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:21:22'
2026-07-27 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 22, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:21:22'
2026-07-27 09:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 25, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:21:25'
2026-07-27 09:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 25, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:21:25'
2026-07-27 09:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 25, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:21:25'
2026-07-27 09:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 25, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:21:25'
2026-07-27 09:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 25, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:21:25'
2026-07-27 09:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 25, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:21:25'
2026-07-27 09:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:21:26'
2026-07-27 09:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:21:26'
2026-07-27 09:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 28, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:21:28'
2026-07-27 09:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 28, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:21:28'
2026-07-27 09:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 28, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:21:28'
2026-07-27 09:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 28, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:21:28'
2026-07-27 09:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 29, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:21:29'
2026-07-27 09:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 29, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:21:29'
2026-07-27 09:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 30, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:21:30'
2026-07-27 09:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 30, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:21:30'
2026-07-27 09:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 31, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:21:31'
2026-07-27 09:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 31, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:21:31'
2026-07-27 09:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 32, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:21:32'
2026-07-27 09:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 32, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:21:32'
2026-07-27 09:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 32, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:21:32'
2026-07-27 09:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 32, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:21:32'
2026-07-27 09:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 32, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:21:32'
2026-07-27 09:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 32, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:21:32'
2026-07-27 09:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 32, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:21:33'
2026-07-27 09:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 32, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:21:33'
2026-07-27 09:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 33, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:21:33'
2026-07-27 09:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 33, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:21:33'
2026-07-27 09:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 33, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:21:33'
2026-07-27 09:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 33, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:21:33'
2026-07-27 09:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 33, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:21:33'
2026-07-27 09:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 33, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:21:33'
2026-07-27 09:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 33, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:21:33'
2026-07-27 09:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 33, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:21:33'
2026-07-27 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 34, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:21:34'
2026-07-27 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 34, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:21:34'
2026-07-27 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 34, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:21:34'
2026-07-27 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 34, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:21:34'
2026-07-27 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 34, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:21:34'
2026-07-27 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 34, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:21:34'
2026-07-27 09:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 35, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 09:21:35'
2026-07-27 09:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 35, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 09:21:35'
2026-07-27 09:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 35, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:21:35'
2026-07-27 09:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 35, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:21:35'
2026-07-27 09:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 35, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:21:35'
2026-07-27 09:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 35, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:21:35'
2026-07-27 09:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 36, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:21:36'
2026-07-27 09:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 36, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:21:36'
2026-07-27 09:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 36, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:21:36'
2026-07-27 09:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 36, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:21:36'
2026-07-27 09:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 36, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:21:36'
2026-07-27 09:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 36, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:21:36'
2026-07-27 09:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 37, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:21:37'
2026-07-27 09:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 37, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:21:37'
2026-07-27 09:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 37, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:21:37'
2026-07-27 09:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 37, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:21:37'
2026-07-27 09:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 38, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:21:38'
2026-07-27 09:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 38, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:21:38'
2026-07-27 09:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 38, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:21:38'
2026-07-27 09:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 38, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:21:38'
2026-07-27 09:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 38, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:21:38'
2026-07-27 09:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 38, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:21:38'
2026-07-27 09:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 38, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 09:21:38'
2026-07-27 09:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 38, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 09:21:38'
2026-07-27 09:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 39, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 09:21:39'
2026-07-27 09:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 39, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 09:21:39'
2026-07-27 09:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 39, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 09:21:39'
2026-07-27 09:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 39, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 09:21:39'
2026-07-27 09:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 39, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 09:21:39'
2026-07-27 09:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 39, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 09:21:39'
2026-07-27 09:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 39, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 09:21:39'
2026-07-27 09:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 39, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 09:21:39'
2026-07-27 09:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 39, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 09:21:39'
2026-07-27 09:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 39, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14099, 'bid_price': 1.14092, 'volume': 0.0} | asctime='2026-07-27 09:21:39'
2026-07-27 09:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 40, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 09:21:40'
2026-07-27 09:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 40, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.141, 'bid_price': 1.14093, 'volume': 0.0} | asctime='2026-07-27 09:21:40'
2026-07-27 09:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 40, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 09:21:40'
2026-07-27 09:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 40, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 09:21:40'
2026-07-27 09:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 40, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 09:21:40'
2026-07-27 09:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 40, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14102, 'bid_price': 1.14095, 'volume': 0.0} | asctime='2026-07-27 09:21:40'
2026-07-27 09:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 40, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 09:21:40'
2026-07-27 09:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 40, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14101, 'bid_price': 1.14094, 'volume': 0.0} | asctime='2026-07-27 09:21:40'
2026-07-27 09:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 40, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 09:21:40'
2026-07-27 09:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 40, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14098, 'bid_price': 1.14091, 'volume': 0.0} | asctime='2026-07-27 09:21:40'
2026-07-27 09:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 40, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 09:21:41'
2026-07-27 09:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 40, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 09:21:41'
2026-07-27 09:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 41, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 09:21:41'
2026-07-27 09:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 41, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14097, 'bid_price': 1.1409, 'volume': 0.0} | asctime='2026-07-27 09:21:41'
2026-07-27 09:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 41, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 09:21:41'
2026-07-27 09:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 41, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14095, 'bid_price': 1.14088, 'volume': 0.0} | asctime='2026-07-27 09:21:41'
2026-07-27 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 42, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:21:42'
2026-07-27 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 42, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:21:42'
2026-07-27 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 42, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:21:42'
2026-07-27 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 42, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:21:42'
2026-07-27 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 42, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:21:42'
2026-07-27 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 42, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14094, 'bid_price': 1.14087, 'volume': 0.0} | asctime='2026-07-27 09:21:42'
2026-07-27 09:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 43, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:21:43'
2026-07-27 09:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 43, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:21:43'
2026-07-27 09:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 43, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:21:43'
2026-07-27 09:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 43, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:21:43'
2026-07-27 09:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 43, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:21:43'
2026-07-27 09:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 43, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:21:43'
2026-07-27 09:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 45, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:21:45'
2026-07-27 09:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 45, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:21:45'
2026-07-27 09:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 45, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:21:45'
2026-07-27 09:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 45, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:21:45'
2026-07-27 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 47, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:21:47'
2026-07-27 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 47, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:21:47'
2026-07-27 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 47, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:21:47'
2026-07-27 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 47, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:21:47'
2026-07-27 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 48, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 09:21:48'
2026-07-27 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 48, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 09:21:48'
2026-07-27 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 48, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:21:48'
2026-07-27 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 48, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:21:48'
2026-07-27 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 48, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:21:48'
2026-07-27 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 48, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:21:48'
2026-07-27 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 50, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:21:50'
2026-07-27 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 50, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:21:50'
2026-07-27 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:21:50'
2026-07-27 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:21:50'
2026-07-27 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 50, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:21:50'
2026-07-27 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 50, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:21:50'
2026-07-27 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 50, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:21:50'
2026-07-27 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 50, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:21:50'
2026-07-27 09:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 51, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:21:51'
2026-07-27 09:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 51, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:21:51'
2026-07-27 09:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 51, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:21:52'
2026-07-27 09:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 51, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:21:52'
2026-07-27 09:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 52, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:21:52'
2026-07-27 09:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 52, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:21:52'
2026-07-27 09:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 53, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:21:54'
2026-07-27 09:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 53, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:21:54'
2026-07-27 09:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 54, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:21:54'
2026-07-27 09:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 54, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:21:54'
2026-07-27 09:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 54, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:21:54'
2026-07-27 09:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 54, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:21:54'
2026-07-27 09:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 54, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:21:54'
2026-07-27 09:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 54, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:21:54'
2026-07-27 09:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 55, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:21:55'
2026-07-27 09:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 55, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:21:55'
2026-07-27 09:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 55, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:21:55'
2026-07-27 09:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 55, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:21:55'
2026-07-27 09:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 55, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:21:55'
2026-07-27 09:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 55, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:21:55'
2026-07-27 09:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:21:56'
2026-07-27 09:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:21:56'
2026-07-27 09:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 56, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:21:56'
2026-07-27 09:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 56, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:21:56'
2026-07-27 09:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 57, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:21:57'
2026-07-27 09:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 57, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:21:57'
2026-07-27 09:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 57, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:21:58'
2026-07-27 09:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 57, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:21:58'
2026-07-27 09:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 58, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:21:58'
2026-07-27 09:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 58, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:21:58'
2026-07-27 09:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 58, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:21:58'
2026-07-27 09:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 58, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:21:58'
2026-07-27 09:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 58, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:21:58'
2026-07-27 09:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 58, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:21:58'
2026-07-27 09:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 58, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:21:58'
2026-07-27 09:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 58, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:21:58'
2026-07-27 09:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 59, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:21:59'
2026-07-27 09:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 59, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:21:59'
2026-07-27 09:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 59, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:21:59'
2026-07-27 09:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 59, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:21:59'
2026-07-27 09:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 59, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:21:59'
2026-07-27 09:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 21, 59, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:21:59'
2026-07-27 09:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 0, 777526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14061, 'high': 1.14095, 'low': 1.14059, 'close': 1.1408, 'volume': 103.0} | asctime='2026-07-27 09:22:00'
2026-07-27 09:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 0, 778007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14061, 'high': 1.14095, 'low': 1.14059, 'close': 1.1408, 'volume': 103.0} | asctime='2026-07-27 09:22:00'
2026-07-27 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 0, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:22:00'
2026-07-27 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 0, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:22:00'
2026-07-27 09:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:22:01'
2026-07-27 09:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:22:01'
2026-07-27 09:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:22:01'
2026-07-27 09:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:22:01'
2026-07-27 09:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:22:02'
2026-07-27 09:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:22:02'
2026-07-27 09:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 2, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:22:02'
2026-07-27 09:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 2, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:22:02'
2026-07-27 09:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 2, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:22:02'
2026-07-27 09:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 2, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:22:02'
2026-07-27 09:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:22:03'
2026-07-27 09:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:22:03'
2026-07-27 09:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 3, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:22:03'
2026-07-27 09:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 3, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:22:03'
2026-07-27 09:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 3, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:22:03'
2026-07-27 09:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 3, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:22:03'
2026-07-27 09:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:22:04'
2026-07-27 09:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:22:04'
2026-07-27 09:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 6, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:22:06'
2026-07-27 09:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 6, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:22:06'
2026-07-27 09:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 7, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:22:07'
2026-07-27 09:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 7, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:22:07'
2026-07-27 09:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 7, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:22:07'
2026-07-27 09:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 7, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:22:07'
2026-07-27 09:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 7, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:22:07'
2026-07-27 09:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 7, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:22:07'
2026-07-27 09:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 7, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:22:07'
2026-07-27 09:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 7, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:22:07'
2026-07-27 09:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 7, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:22:07'
2026-07-27 09:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 7, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:22:07'
2026-07-27 09:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 7, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:22:07'
2026-07-27 09:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 7, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:22:07'
2026-07-27 09:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 7, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:22:07'
2026-07-27 09:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 7, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:22:07'
2026-07-27 09:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 9, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:22:09'
2026-07-27 09:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 9, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:22:09'
2026-07-27 09:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 9, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:22:09'
2026-07-27 09:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 9, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:22:09'
2026-07-27 09:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 9, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:22:09'
2026-07-27 09:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 9, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:22:09'
2026-07-27 09:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 10, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:22:10'
2026-07-27 09:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 10, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:22:10'
2026-07-27 09:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 11, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:22:11'
2026-07-27 09:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 11, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:22:11'
2026-07-27 09:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 11, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:22:11'
2026-07-27 09:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 11, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:22:11'
2026-07-27 09:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 11, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:22:11'
2026-07-27 09:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 11, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:22:11'
2026-07-27 09:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 11, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:22:11'
2026-07-27 09:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 11, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:22:11'
2026-07-27 09:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 13, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:22:13'
2026-07-27 09:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 13, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:22:13'
2026-07-27 09:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 13, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:22:13'
2026-07-27 09:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 13, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:22:13'
2026-07-27 09:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 17, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:22:17'
2026-07-27 09:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 17, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:22:17'
2026-07-27 09:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 17, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:22:17'
2026-07-27 09:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 17, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:22:17'
2026-07-27 09:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 17, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:22:17'
2026-07-27 09:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 17, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:22:17'
2026-07-27 09:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 18, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:22:18'
2026-07-27 09:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 18, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:22:18'
2026-07-27 09:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 18, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:22:18'
2026-07-27 09:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 18, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:22:18'
2026-07-27 09:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 18, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:22:18'
2026-07-27 09:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 18, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:22:18'
2026-07-27 09:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 20, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:22:20'
2026-07-27 09:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 20, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:22:20'
2026-07-27 09:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 21, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:22:21'
2026-07-27 09:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 21, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:22:21'
2026-07-27 09:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 21, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:22:21'
2026-07-27 09:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 21, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:22:21'
2026-07-27 09:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 22, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:22:22'
2026-07-27 09:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 22, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:22:22'
2026-07-27 09:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 25, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:22:25'
2026-07-27 09:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 25, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:22:25'
2026-07-27 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 30, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:22:30'
2026-07-27 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 30, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:22:30'
2026-07-27 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 30, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:22:30'
2026-07-27 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 30, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:22:30'
2026-07-27 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 30, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:22:30'
2026-07-27 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 30, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:22:30'
2026-07-27 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:22:30'
2026-07-27 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:22:30'
2026-07-27 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 30, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:22:30'
2026-07-27 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 30, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:22:30'
2026-07-27 09:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 33, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:22:33'
2026-07-27 09:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 33, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:22:33'
2026-07-27 09:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 33, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:22:33'
2026-07-27 09:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 33, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:22:33'
2026-07-27 09:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 35, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:22:35'
2026-07-27 09:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 35, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:22:35'
2026-07-27 09:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 35, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:22:36'
2026-07-27 09:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 35, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:22:36'
2026-07-27 09:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 36, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:22:36'
2026-07-27 09:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 36, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:22:36'
2026-07-27 09:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 37, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:22:37'
2026-07-27 09:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 37, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:22:37'
2026-07-27 09:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 37, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:22:37'
2026-07-27 09:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 37, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:22:37'
2026-07-27 09:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 37, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:22:37'
2026-07-27 09:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 37, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:22:37'
2026-07-27 09:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 41, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:22:41'
2026-07-27 09:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 41, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:22:41'
2026-07-27 09:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 41, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:22:41'
2026-07-27 09:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 41, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:22:41'
2026-07-27 09:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:22:41'
2026-07-27 09:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:22:41'
2026-07-27 09:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 42, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:22:42'
2026-07-27 09:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 42, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:22:42'
2026-07-27 09:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 42, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:22:42'
2026-07-27 09:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 42, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:22:42'
2026-07-27 09:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 44, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:22:44'
2026-07-27 09:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 44, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:22:44'
2026-07-27 09:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 46, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:22:46'
2026-07-27 09:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 46, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:22:46'
2026-07-27 09:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 47, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:22:47'
2026-07-27 09:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 47, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:22:47'
2026-07-27 09:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 47, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:22:47'
2026-07-27 09:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 47, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:22:47'
2026-07-27 09:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 47, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:22:47'
2026-07-27 09:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 47, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:22:47'
2026-07-27 09:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 47, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:22:47'
2026-07-27 09:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 47, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:22:47'
2026-07-27 09:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 47, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:22:47'
2026-07-27 09:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 47, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:22:47'
2026-07-27 09:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 48, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:22:48'
2026-07-27 09:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 48, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:22:48'
2026-07-27 09:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 49, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:22:49'
2026-07-27 09:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 49, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:22:49'
2026-07-27 09:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 49, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:22:49'
2026-07-27 09:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 49, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:22:49'
2026-07-27 09:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 49, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:22:49'
2026-07-27 09:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 49, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:22:49'
2026-07-27 09:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 52, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:22:52'
2026-07-27 09:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 52, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:22:52'
2026-07-27 09:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 52, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:22:52'
2026-07-27 09:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 52, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:22:52'
2026-07-27 09:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 52, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:22:52'
2026-07-27 09:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 22, 52, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:22:52'
2026-07-27 09:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 0, 652102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14079, 'high': 1.14082, 'low': 1.14065, 'close': 1.14069, 'volume': 71.0} | asctime='2026-07-27 09:23:00'
2026-07-27 09:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 0, 656185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14079, 'high': 1.14082, 'low': 1.14065, 'close': 1.14069, 'volume': 71.0} | asctime='2026-07-27 09:23:00'
2026-07-27 09:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 0, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:23:00'
2026-07-27 09:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 0, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:23:00'
2026-07-27 09:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 0, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:23:00'
2026-07-27 09:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 0, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:23:00'
2026-07-27 09:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:23:01'
2026-07-27 09:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:23:01'
2026-07-27 09:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 1, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:23:01'
2026-07-27 09:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 1, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:23:01'
2026-07-27 09:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:23:02'
2026-07-27 09:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:23:02'
2026-07-27 09:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 2, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:23:02'
2026-07-27 09:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 2, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:23:02'
2026-07-27 09:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 4, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:23:04'
2026-07-27 09:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 4, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:23:04'
2026-07-27 09:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:23:04'
2026-07-27 09:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:23:04'
2026-07-27 09:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 4, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:23:04'
2026-07-27 09:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 4, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:23:04'
2026-07-27 09:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 4, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:23:05'
2026-07-27 09:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 4, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:23:05'
2026-07-27 09:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 5, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:23:05'
2026-07-27 09:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 5, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:23:05'
2026-07-27 09:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 5, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:23:05'
2026-07-27 09:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 5, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:23:05'
2026-07-27 09:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 5, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:23:06'
2026-07-27 09:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 5, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:23:06'
2026-07-27 09:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 6, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:23:06'
2026-07-27 09:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 6, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:23:06'
2026-07-27 09:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 6, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:23:06'
2026-07-27 09:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 6, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:23:06'
2026-07-27 09:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 6, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:23:06'
2026-07-27 09:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 6, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:23:06'
2026-07-27 09:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 7, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:23:07'
2026-07-27 09:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 7, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:23:07'
2026-07-27 09:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 8, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:23:08'
2026-07-27 09:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 8, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:23:08'
2026-07-27 09:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 9, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:23:09'
2026-07-27 09:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 9, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:23:09'
2026-07-27 09:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:23:09'
2026-07-27 09:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:23:09'
2026-07-27 09:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 9, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:23:09'
2026-07-27 09:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 9, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:23:09'
2026-07-27 09:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 9, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:23:09'
2026-07-27 09:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 9, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:23:09'
2026-07-27 09:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 10, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:23:10'
2026-07-27 09:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 10, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:23:10'
2026-07-27 09:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 11, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:23:11'
2026-07-27 09:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 11, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:23:11'
2026-07-27 09:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 12, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:23:12'
2026-07-27 09:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 12, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:23:12'
2026-07-27 09:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:23:12'
2026-07-27 09:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:23:12'
2026-07-27 09:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 12, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:23:12'
2026-07-27 09:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 12, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:23:12'
2026-07-27 09:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 12, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:23:12'
2026-07-27 09:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 12, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:23:12'
2026-07-27 09:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 12, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:23:12'
2026-07-27 09:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 12, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:23:12'
2026-07-27 09:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 13, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 09:23:13'
2026-07-27 09:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 13, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 09:23:13'
2026-07-27 09:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 13, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:23:13'
2026-07-27 09:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 13, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:23:13'
2026-07-27 09:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 13, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:23:13'
2026-07-27 09:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 13, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:23:13'
2026-07-27 09:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 14, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:23:14'
2026-07-27 09:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 14, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:23:14'
2026-07-27 09:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 14, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:23:14'
2026-07-27 09:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 14, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:23:14'
2026-07-27 09:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 15, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:23:15'
2026-07-27 09:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 15, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:23:15'
2026-07-27 09:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 16, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 09:23:16'
2026-07-27 09:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 16, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 09:23:16'
2026-07-27 09:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 16, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:23:16'
2026-07-27 09:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 16, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:23:16'
2026-07-27 09:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 17, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:23:17'
2026-07-27 09:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 17, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:23:17'
2026-07-27 09:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 17, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:23:17'
2026-07-27 09:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 17, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:23:17'
2026-07-27 09:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 17, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:23:17'
2026-07-27 09:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 17, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:23:17'
2026-07-27 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 18, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:23:18'
2026-07-27 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 18, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:23:18'
2026-07-27 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 18, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:23:18'
2026-07-27 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 18, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:23:18'
2026-07-27 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 18, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:23:18'
2026-07-27 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 18, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:23:18'
2026-07-27 09:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 19, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:23:19'
2026-07-27 09:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 19, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:23:19'
2026-07-27 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 20, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:23:20'
2026-07-27 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 20, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:23:20'
2026-07-27 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 20, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:23:20'
2026-07-27 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 20, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:23:20'
2026-07-27 09:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 21, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:23:21'
2026-07-27 09:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 21, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:23:21'
2026-07-27 09:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 23, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:23:23'
2026-07-27 09:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 23, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:23:23'
2026-07-27 09:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 24, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:23:24'
2026-07-27 09:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 24, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:23:24'
2026-07-27 09:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 25, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:23:25'
2026-07-27 09:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 25, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:23:25'
2026-07-27 09:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 25, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:23:25'
2026-07-27 09:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 25, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:23:25'
2026-07-27 09:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 26, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:23:26'
2026-07-27 09:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 26, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:23:26'
2026-07-27 09:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 26, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:23:26'
2026-07-27 09:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 26, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:23:26'
2026-07-27 09:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 26, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:23:26'
2026-07-27 09:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 26, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:23:26'
2026-07-27 09:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 26, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:23:26'
2026-07-27 09:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 26, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:23:26'
2026-07-27 09:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 27, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:23:27'
2026-07-27 09:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 27, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:23:27'
2026-07-27 09:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 27, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:23:27'
2026-07-27 09:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 27, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:23:27'
2026-07-27 09:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 28, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:23:28'
2026-07-27 09:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 28, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:23:28'
2026-07-27 09:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 28, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:23:28'
2026-07-27 09:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 28, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:23:28'
2026-07-27 09:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 28, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:23:28'
2026-07-27 09:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 28, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:23:28'
2026-07-27 09:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 28, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:23:28'
2026-07-27 09:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 28, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:23:28'
2026-07-27 09:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 30, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:23:30'
2026-07-27 09:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 30, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:23:30'
2026-07-27 09:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 31, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:23:31'
2026-07-27 09:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 31, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:23:31'
2026-07-27 09:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 31, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:23:31'
2026-07-27 09:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 31, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:23:31'
2026-07-27 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 32, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:23:32'
2026-07-27 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 32, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:23:32'
2026-07-27 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 32, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:23:32'
2026-07-27 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 32, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:23:32'
2026-07-27 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 32, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:23:32'
2026-07-27 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 32, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:23:32'
2026-07-27 09:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:23:33'
2026-07-27 09:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:23:33'
2026-07-27 09:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 33, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:23:33'
2026-07-27 09:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 33, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:23:33'
2026-07-27 09:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 33, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:23:33'
2026-07-27 09:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 33, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:23:33'
2026-07-27 09:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 33, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:23:33'
2026-07-27 09:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 33, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:23:33'
2026-07-27 09:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 34, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:23:34'
2026-07-27 09:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 34, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:23:34'
2026-07-27 09:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 34, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:23:34'
2026-07-27 09:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 34, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:23:34'
2026-07-27 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 35, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:23:35'
2026-07-27 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 35, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:23:35'
2026-07-27 09:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 36, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:23:36'
2026-07-27 09:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 36, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:23:36'
2026-07-27 09:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 37, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:23:37'
2026-07-27 09:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 37, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:23:37'
2026-07-27 09:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 40, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:23:40'
2026-07-27 09:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 40, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:23:40'
2026-07-27 09:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 41, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:23:41'
2026-07-27 09:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 41, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:23:41'
2026-07-27 09:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 41, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:23:42'
2026-07-27 09:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 41, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:23:42'
2026-07-27 09:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 42, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:23:42'
2026-07-27 09:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 42, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:23:42'
2026-07-27 09:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 44, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:23:44'
2026-07-27 09:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 44, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:23:44'
2026-07-27 09:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 44, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:23:44'
2026-07-27 09:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 44, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:23:44'
2026-07-27 09:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 44, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:23:44'
2026-07-27 09:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 44, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:23:44'
2026-07-27 09:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 44, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:23:44'
2026-07-27 09:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 44, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:23:44'
2026-07-27 09:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:23:47'
2026-07-27 09:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:23:47'
2026-07-27 09:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 47, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:23:47'
2026-07-27 09:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 47, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:23:47'
2026-07-27 09:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 48, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:23:48'
2026-07-27 09:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 48, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:23:48'
2026-07-27 09:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 48, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:23:48'
2026-07-27 09:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 48, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:23:48'
2026-07-27 09:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 50, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:23:50'
2026-07-27 09:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 50, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:23:50'
2026-07-27 09:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 51, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:23:51'
2026-07-27 09:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 51, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:23:51'
2026-07-27 09:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 55, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:23:55'
2026-07-27 09:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 55, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:23:55'
2026-07-27 09:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 55, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:23:55'
2026-07-27 09:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 55, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:23:55'
2026-07-27 09:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:23:56'
2026-07-27 09:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:23:56'
2026-07-27 09:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 59, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:23:59'
2026-07-27 09:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 23, 59, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:23:59'
2026-07-27 09:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 0, 266747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14071, 'high': 1.14085, 'low': 1.14061, 'close': 1.14061, 'volume': 94.0} | asctime='2026-07-27 09:24:00'
2026-07-27 09:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:24:00'
2026-07-27 09:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 0, 267158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14071, 'high': 1.14085, 'low': 1.14061, 'close': 1.14061, 'volume': 94.0} | asctime='2026-07-27 09:24:00'
2026-07-27 09:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:24:00'
2026-07-27 09:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:24:00'
2026-07-27 09:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:24:00'
2026-07-27 09:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:24:00'
2026-07-27 09:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:24:00'
2026-07-27 09:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:24:00'
2026-07-27 09:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:24:00'
2026-07-27 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:24:01'
2026-07-27 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:24:01'
2026-07-27 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 1, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:24:01'
2026-07-27 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 1, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:24:01'
2026-07-27 09:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 2, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:24:02'
2026-07-27 09:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 2, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:24:02'
2026-07-27 09:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:24:02'
2026-07-27 09:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:24:02'
2026-07-27 09:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 2, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:24:02'
2026-07-27 09:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 2, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:24:02'
2026-07-27 09:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 2, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:24:02'
2026-07-27 09:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 2, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:24:02'
2026-07-27 09:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 2, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:24:02'
2026-07-27 09:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 2, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:24:02'
2026-07-27 09:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 3, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:24:03'
2026-07-27 09:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 3, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:24:03'
2026-07-27 09:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 3, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:24:03'
2026-07-27 09:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 3, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:24:03'
2026-07-27 09:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 3, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:24:03'
2026-07-27 09:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 3, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:24:03'
2026-07-27 09:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 4, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:24:04'
2026-07-27 09:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 4, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:24:04'
2026-07-27 09:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 4, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:24:04'
2026-07-27 09:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 4, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:24:04'
2026-07-27 09:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 6, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:24:06'
2026-07-27 09:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 6, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:24:06'
2026-07-27 09:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 6, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:24:06'
2026-07-27 09:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 6, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:24:06'
2026-07-27 09:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:24:08'
2026-07-27 09:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:24:08'
2026-07-27 09:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 8, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:24:08'
2026-07-27 09:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 8, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:24:08'
2026-07-27 09:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 8, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:24:08'
2026-07-27 09:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 8, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:24:08'
2026-07-27 09:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 8, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:24:08'
2026-07-27 09:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 8, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:24:08'
2026-07-27 09:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 8, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:24:09'
2026-07-27 09:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 8, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:24:09'
2026-07-27 09:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 9, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:24:09'
2026-07-27 09:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 9, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:24:09'
2026-07-27 09:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 9, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:24:09'
2026-07-27 09:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 9, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:24:09'
2026-07-27 09:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 10, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:24:10'
2026-07-27 09:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 10, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:24:10'
2026-07-27 09:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 11, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:24:11'
2026-07-27 09:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 11, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:24:11'
2026-07-27 09:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 12, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:24:12'
2026-07-27 09:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 12, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:24:12'
2026-07-27 09:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 12, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:24:12'
2026-07-27 09:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 12, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:24:12'
2026-07-27 09:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 12, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:24:12'
2026-07-27 09:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 12, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:24:12'
2026-07-27 09:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:24:15'
2026-07-27 09:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:24:15'
2026-07-27 09:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 15, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:24:15'
2026-07-27 09:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 15, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:24:15'
2026-07-27 09:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 15, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:24:15'
2026-07-27 09:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 15, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:24:15'
2026-07-27 09:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 17, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:24:17'
2026-07-27 09:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 17, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:24:17'
2026-07-27 09:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 17, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:24:17'
2026-07-27 09:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 17, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:24:17'
2026-07-27 09:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 18, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:24:18'
2026-07-27 09:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 18, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:24:18'
2026-07-27 09:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 18, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:24:18'
2026-07-27 09:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 18, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:24:18'
2026-07-27 09:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 18, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:24:18'
2026-07-27 09:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 18, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:24:18'
2026-07-27 09:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 21, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:24:21'
2026-07-27 09:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 21, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:24:21'
2026-07-27 09:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 21, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:24:21'
2026-07-27 09:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 21, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:24:21'
2026-07-27 09:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 21, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:24:21'
2026-07-27 09:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 21, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:24:21'
2026-07-27 09:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 21, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:24:21'
2026-07-27 09:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 21, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:24:21'
2026-07-27 09:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 21, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:24:22'
2026-07-27 09:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 21, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:24:22'
2026-07-27 09:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 22, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:24:22'
2026-07-27 09:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 22, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:24:22'
2026-07-27 09:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 22, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:24:22'
2026-07-27 09:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 22, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:24:22'
2026-07-27 09:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 22, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:24:22'
2026-07-27 09:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 22, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:24:22'
2026-07-27 09:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 22, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:24:22'
2026-07-27 09:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 22, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:24:22'
2026-07-27 09:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 23, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:24:23'
2026-07-27 09:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 23, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:24:23'
2026-07-27 09:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 24, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:24:24'
2026-07-27 09:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 24, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:24:24'
2026-07-27 09:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 27, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:24:27'
2026-07-27 09:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 27, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:24:27'
2026-07-27 09:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 27, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:24:27'
2026-07-27 09:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 27, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:24:27'
2026-07-27 09:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 27, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:24:27'
2026-07-27 09:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 27, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:24:27'
2026-07-27 09:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 27, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:24:27'
2026-07-27 09:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 27, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:24:27'
2026-07-27 09:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 27, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:24:27'
2026-07-27 09:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 27, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:24:27'
2026-07-27 09:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 29, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:24:29'
2026-07-27 09:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 29, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:24:29'
2026-07-27 09:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 30, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:24:30'
2026-07-27 09:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 30, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:24:30'
2026-07-27 09:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 31, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:24:31'
2026-07-27 09:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 31, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:24:31'
2026-07-27 09:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 32, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:24:32'
2026-07-27 09:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 32, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:24:32'
2026-07-27 09:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 32, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:24:32'
2026-07-27 09:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 32, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:24:32'
2026-07-27 09:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 35, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:24:35'
2026-07-27 09:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 35, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:24:35'
2026-07-27 09:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 39, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:24:39'
2026-07-27 09:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 39, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:24:39'
2026-07-27 09:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 39, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:24:39'
2026-07-27 09:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 39, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:24:39'
2026-07-27 09:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 39, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:24:39'
2026-07-27 09:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 39, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:24:39'
2026-07-27 09:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 39, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:24:39'
2026-07-27 09:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 39, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:24:39'
2026-07-27 09:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 39, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:24:39'
2026-07-27 09:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 39, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:24:39'
2026-07-27 09:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:24:39'
2026-07-27 09:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:24:39'
2026-07-27 09:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 39, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:24:39'
2026-07-27 09:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 39, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:24:39'
2026-07-27 09:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 39, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:24:39'
2026-07-27 09:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 39, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:24:39'
2026-07-27 09:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 39, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:24:40'
2026-07-27 09:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 39, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:24:40'
2026-07-27 09:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 40, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:24:40'
2026-07-27 09:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 40, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:24:40'
2026-07-27 09:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 41, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:24:41'
2026-07-27 09:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 41, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:24:41'
2026-07-27 09:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 41, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:24:41'
2026-07-27 09:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 41, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:24:41'
2026-07-27 09:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 41, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:24:41'
2026-07-27 09:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 41, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:24:41'
2026-07-27 09:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 41, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:24:41'
2026-07-27 09:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 41, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:24:41'
2026-07-27 09:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 43, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:24:43'
2026-07-27 09:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 43, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:24:43'
2026-07-27 09:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 45, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:24:45'
2026-07-27 09:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 45, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:24:45'
2026-07-27 09:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 45, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:24:45'
2026-07-27 09:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 45, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:24:45'
2026-07-27 09:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 45, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:24:45'
2026-07-27 09:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 45, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:24:45'
2026-07-27 09:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 46, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:24:46'
2026-07-27 09:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 46, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:24:46'
2026-07-27 09:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 46, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:24:46'
2026-07-27 09:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 46, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:24:46'
2026-07-27 09:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 47, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:24:47'
2026-07-27 09:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 47, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:24:47'
2026-07-27 09:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 47, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:24:47'
2026-07-27 09:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 47, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:24:47'
2026-07-27 09:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 49, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:24:49'
2026-07-27 09:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 49, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:24:49'
2026-07-27 09:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 49, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:24:49'
2026-07-27 09:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 49, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:24:49'
2026-07-27 09:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 49, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:24:49'
2026-07-27 09:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 49, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:24:49'
2026-07-27 09:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 49, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:24:49'
2026-07-27 09:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 49, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:24:49'
2026-07-27 09:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 49, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:24:49'
2026-07-27 09:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 49, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:24:49'
2026-07-27 09:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 50, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:24:50'
2026-07-27 09:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 50, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:24:50'
2026-07-27 09:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 51, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:24:51'
2026-07-27 09:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 51, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:24:51'
2026-07-27 09:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 51, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:24:51'
2026-07-27 09:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 51, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:24:51'
2026-07-27 09:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 52, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:24:52'
2026-07-27 09:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 52, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:24:52'
2026-07-27 09:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 52, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:24:52'
2026-07-27 09:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 52, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:24:52'
2026-07-27 09:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 53, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:24:54'
2026-07-27 09:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 53, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:24:54'
2026-07-27 09:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 54, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:24:54'
2026-07-27 09:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 54, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:24:54'
2026-07-27 09:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 54, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:24:54'
2026-07-27 09:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 54, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:24:54'
2026-07-27 09:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 54, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:24:54'
2026-07-27 09:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 54, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:24:54'
2026-07-27 09:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 54, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:24:54'
2026-07-27 09:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 54, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:24:54'
2026-07-27 09:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 55, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:24:55'
2026-07-27 09:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 55, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:24:55'
2026-07-27 09:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 59, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:24:59'
2026-07-27 09:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 59, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:24:59'
2026-07-27 09:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 59, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:24:59'
2026-07-27 09:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 59, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:24:59'
2026-07-27 09:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 59, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:24:59'
2026-07-27 09:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 59, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:24:59'
2026-07-27 09:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 59, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:24:59'
2026-07-27 09:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 59, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:24:59'
2026-07-27 09:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 59, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:24:59'
2026-07-27 09:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 24, 59, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:24:59'
2026-07-27 09:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 1, 211344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1406, 'high': 1.14071, 'low': 1.14058, 'close': 1.14069, 'volume': 103.0} | asctime='2026-07-27 09:25:01'
2026-07-27 09:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 1, 211833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1406, 'high': 1.14071, 'low': 1.14058, 'close': 1.14069, 'volume': 103.0} | asctime='2026-07-27 09:25:01'
2026-07-27 09:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 1, 216603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14069, 'high': 1.14095, 'low': 1.14054, 'close': 1.14069, 'volume': 445.0} | asctime='2026-07-27 09:25:01'
2026-07-27 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 1, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:25:01'
2026-07-27 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 1, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:25:01'
2026-07-27 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 1, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:25:01'
2026-07-27 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 1, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:25:01'
2026-07-27 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 1, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:25:01'
2026-07-27 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 1, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:25:01'
2026-07-27 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 1, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:25:01'
2026-07-27 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 1, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:25:01'
2026-07-27 09:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:25:02'
2026-07-27 09:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:25:02'
2026-07-27 09:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 2, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:25:02'
2026-07-27 09:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 2, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:25:02'
2026-07-27 09:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 2, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:25:02'
2026-07-27 09:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 2, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:25:02'
2026-07-27 09:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 3, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:25:03'
2026-07-27 09:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 3, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:25:03'
2026-07-27 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 4, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:25:04'
2026-07-27 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 4, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:25:04'
2026-07-27 09:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 5, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:25:05'
2026-07-27 09:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 5, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:25:05'
2026-07-27 09:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 5, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:25:05'
2026-07-27 09:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 5, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:25:05'
2026-07-27 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 6, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:25:06'
2026-07-27 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 6, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:25:06'
2026-07-27 09:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 7, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:25:07'
2026-07-27 09:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 7, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:25:07'
2026-07-27 09:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 7, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:25:07'
2026-07-27 09:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 7, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:25:07'
2026-07-27 09:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 7, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:25:07'
2026-07-27 09:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 7, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:25:07'
2026-07-27 09:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 7, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:25:07'
2026-07-27 09:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 7, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:25:07'
2026-07-27 09:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 7, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:25:07'
2026-07-27 09:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 7, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:25:07'
2026-07-27 09:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 8, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:25:08'
2026-07-27 09:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 8, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:25:08'
2026-07-27 09:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 10, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:25:10'
2026-07-27 09:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 10, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:25:10'
2026-07-27 09:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:25:10'
2026-07-27 09:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:25:10'
2026-07-27 09:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 10, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:25:10'
2026-07-27 09:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 10, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:25:10'
2026-07-27 09:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 10, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:25:10'
2026-07-27 09:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 10, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:25:10'
2026-07-27 09:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 13, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:25:13'
2026-07-27 09:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 13, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:25:13'
2026-07-27 09:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:25:14'
2026-07-27 09:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:25:14'
2026-07-27 09:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 14, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:25:14'
2026-07-27 09:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 14, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:25:14'
2026-07-27 09:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 14, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:25:14'
2026-07-27 09:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 14, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:25:14'
2026-07-27 09:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 15, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:25:15'
2026-07-27 09:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 15, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:25:15'
2026-07-27 09:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 15, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:25:15'
2026-07-27 09:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 15, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:25:15'
2026-07-27 09:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 19, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:25:19'
2026-07-27 09:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 19, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:25:19'
2026-07-27 09:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 20, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:25:20'
2026-07-27 09:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 20, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:25:20'
2026-07-27 09:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 21, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:25:21'
2026-07-27 09:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 21, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:25:21'
2026-07-27 09:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 21, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:25:21'
2026-07-27 09:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 21, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:25:21'
2026-07-27 09:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 22, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:25:22'
2026-07-27 09:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 22, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:25:22'
2026-07-27 09:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 22, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 09:25:22'
2026-07-27 09:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 22, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 09:25:22'
2026-07-27 09:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 22, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:25:22'
2026-07-27 09:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 22, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:25:22'
2026-07-27 09:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 22, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 09:25:22'
2026-07-27 09:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 22, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 09:25:22'
2026-07-27 09:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 23, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:25:23'
2026-07-27 09:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 23, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:25:23'
2026-07-27 09:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 23, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:25:23'
2026-07-27 09:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 23, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:25:23'
2026-07-27 09:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 23, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:25:23'
2026-07-27 09:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 23, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:25:23'
2026-07-27 09:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 23, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:25:23'
2026-07-27 09:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 23, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:25:23'
2026-07-27 09:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 23, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:25:23'
2026-07-27 09:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 23, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:25:23'
2026-07-27 09:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 24, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:25:24'
2026-07-27 09:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 24, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:25:24'
2026-07-27 09:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 24, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:25:24'
2026-07-27 09:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 24, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:25:24'
2026-07-27 09:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 25, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:25:25'
2026-07-27 09:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 25, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:25:25'
2026-07-27 09:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 26, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:25:26'
2026-07-27 09:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 26, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:25:26'
2026-07-27 09:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 26, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:25:26'
2026-07-27 09:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 26, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14093, 'bid_price': 1.14086, 'volume': 0.0} | asctime='2026-07-27 09:25:26'
2026-07-27 09:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 26, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:25:26'
2026-07-27 09:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 26, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:25:26'
2026-07-27 09:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 26, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:25:26'
2026-07-27 09:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 26, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:25:26'
2026-07-27 09:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 26, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 09:25:26'
2026-07-27 09:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 26, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1409, 'bid_price': 1.14083, 'volume': 0.0} | asctime='2026-07-27 09:25:26'
2026-07-27 09:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 26, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:25:27'
2026-07-27 09:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 26, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14089, 'bid_price': 1.14082, 'volume': 0.0} | asctime='2026-07-27 09:25:27'
2026-07-27 09:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 26, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:25:27'
2026-07-27 09:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 26, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:25:27'
2026-07-27 09:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 26, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:25:27'
2026-07-27 09:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 26, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:25:27'
2026-07-27 09:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 26, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:25:27'
2026-07-27 09:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 26, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:25:27'
2026-07-27 09:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 26, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:25:27'
2026-07-27 09:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 26, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:25:27'
2026-07-27 09:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 26, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:25:27'
2026-07-27 09:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 26, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:25:27'
2026-07-27 09:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 27, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:25:27'
2026-07-27 09:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 27, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:25:27'
2026-07-27 09:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 27, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:25:27'
2026-07-27 09:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 27, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:25:27'
2026-07-27 09:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 29, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:25:29'
2026-07-27 09:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 29, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:25:29'
2026-07-27 09:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 30, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:25:30'
2026-07-27 09:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 30, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:25:30'
2026-07-27 09:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:25:31'
2026-07-27 09:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:25:31'
2026-07-27 09:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 31, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:25:31'
2026-07-27 09:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 31, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:25:31'
2026-07-27 09:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 32, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:25:32'
2026-07-27 09:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 32, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:25:32'
2026-07-27 09:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 33, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:25:33'
2026-07-27 09:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 33, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:25:33'
2026-07-27 09:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 34, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:25:34'
2026-07-27 09:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 34, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:25:34'
2026-07-27 09:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 37, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:25:37'
2026-07-27 09:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 37, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:25:37'
2026-07-27 09:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 38, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:25:38'
2026-07-27 09:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 38, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:25:38'
2026-07-27 09:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 39, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:25:39'
2026-07-27 09:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 39, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:25:39'
2026-07-27 09:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 39, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:25:39'
2026-07-27 09:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 39, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:25:39'
2026-07-27 09:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 39, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:25:39'
2026-07-27 09:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 39, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:25:39'
2026-07-27 09:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 39, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:25:39'
2026-07-27 09:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 39, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:25:39'
2026-07-27 09:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 39, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:25:39'
2026-07-27 09:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 39, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:25:39'
2026-07-27 09:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 41, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:25:41'
2026-07-27 09:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 41, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:25:41'
2026-07-27 09:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 41, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:25:41'
2026-07-27 09:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 41, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:25:41'
2026-07-27 09:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 42, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:25:42'
2026-07-27 09:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 42, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:25:42'
2026-07-27 09:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 42, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:25:42'
2026-07-27 09:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 42, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:25:42'
2026-07-27 09:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 42, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:25:42'
2026-07-27 09:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 42, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:25:42'
2026-07-27 09:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 42, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:25:42'
2026-07-27 09:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 42, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:25:42'
2026-07-27 09:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 42, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:25:42'
2026-07-27 09:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 42, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:25:42'
2026-07-27 09:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 42, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:25:42'
2026-07-27 09:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 42, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:25:42'
2026-07-27 09:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 43, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:25:43'
2026-07-27 09:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 43, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:25:43'
2026-07-27 09:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 44, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:25:44'
2026-07-27 09:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 44, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:25:44'
2026-07-27 09:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 45, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:25:45'
2026-07-27 09:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 45, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:25:45'
2026-07-27 09:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 46, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:25:46'
2026-07-27 09:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 46, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:25:46'
2026-07-27 09:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 51, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:25:51'
2026-07-27 09:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 51, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:25:51'
2026-07-27 09:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 52, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:25:52'
2026-07-27 09:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 52, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:25:52'
2026-07-27 09:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 52, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:25:52'
2026-07-27 09:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 52, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:25:52'
2026-07-27 09:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 52, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:25:52'
2026-07-27 09:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 52, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:25:52'
2026-07-27 09:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 52, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:25:52'
2026-07-27 09:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 52, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:25:52'
2026-07-27 09:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 53, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:25:53'
2026-07-27 09:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 53, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:25:53'
2026-07-27 09:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 53, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:25:53'
2026-07-27 09:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 53, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:25:53'
2026-07-27 09:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 53, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:25:53'
2026-07-27 09:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 53, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:25:53'
2026-07-27 09:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 55, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:25:55'
2026-07-27 09:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 55, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:25:55'
2026-07-27 09:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 56, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:25:56'
2026-07-27 09:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 56, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:25:56'
2026-07-27 09:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 57, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:25:57'
2026-07-27 09:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 57, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:25:57'
2026-07-27 09:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 57, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:25:57'
2026-07-27 09:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 57, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:25:57'
2026-07-27 09:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 57, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:25:57'
2026-07-27 09:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 57, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:25:57'
2026-07-27 09:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 58, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:25:58'
2026-07-27 09:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 58, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:25:58'
2026-07-27 09:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 58, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:25:58'
2026-07-27 09:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 25, 58, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:25:58'
2026-07-27 09:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 2, 884918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1407, 'high': 1.14086, 'low': 1.14064, 'close': 1.14064, 'volume': 98.0} | asctime='2026-07-27 09:26:02'
2026-07-27 09:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 2, 888021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1407, 'high': 1.14086, 'low': 1.14064, 'close': 1.14064, 'volume': 98.0} | asctime='2026-07-27 09:26:02'
2026-07-27 09:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 2, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:26:02'
2026-07-27 09:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 2, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:26:02'
2026-07-27 09:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 4, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:26:04'
2026-07-27 09:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 4, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:26:04'
2026-07-27 09:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 4, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:26:04'
2026-07-27 09:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 4, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:26:04'
2026-07-27 09:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:26:05'
2026-07-27 09:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:26:05'
2026-07-27 09:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 5, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:26:05'
2026-07-27 09:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 5, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:26:05'
2026-07-27 09:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 6, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:26:06'
2026-07-27 09:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 6, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:26:06'
2026-07-27 09:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:26:06'
2026-07-27 09:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:26:06'
2026-07-27 09:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 6, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:26:06'
2026-07-27 09:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 6, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:26:06'
2026-07-27 09:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 7, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:26:07'
2026-07-27 09:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 7, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:26:07'
2026-07-27 09:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 15, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:26:15'
2026-07-27 09:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 15, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:26:15'
2026-07-27 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 17, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:26:17'
2026-07-27 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 17, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:26:17'
2026-07-27 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 17, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:26:17'
2026-07-27 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 17, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:26:17'
2026-07-27 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 17, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:26:17'
2026-07-27 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 17, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:26:17'
2026-07-27 09:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 26, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:26:26'
2026-07-27 09:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 26, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:26:26'
2026-07-27 09:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 26, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:26:26'
2026-07-27 09:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 26, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:26:26'
2026-07-27 09:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 26, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:26:26'
2026-07-27 09:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 26, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:26:26'
2026-07-27 09:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 27, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:26:27'
2026-07-27 09:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 27, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:26:27'
2026-07-27 09:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 29, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:26:29'
2026-07-27 09:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 29, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:26:29'
2026-07-27 09:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 29, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:26:29'
2026-07-27 09:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 29, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:26:29'
2026-07-27 09:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 29, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:26:29'
2026-07-27 09:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 29, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:26:29'
2026-07-27 09:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:26:31'
2026-07-27 09:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:26:31'
2026-07-27 09:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 31, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:26:31'
2026-07-27 09:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 31, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:26:31'
2026-07-27 09:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 31, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:26:31'
2026-07-27 09:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 31, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:26:31'
2026-07-27 09:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 31, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:26:31'
2026-07-27 09:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 31, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:26:31'
2026-07-27 09:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 31, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:26:31'
2026-07-27 09:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 31, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:26:31'
2026-07-27 09:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 31, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:26:31'
2026-07-27 09:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 31, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:26:31'
2026-07-27 09:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 35, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:26:35'
2026-07-27 09:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 35, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:26:35'
2026-07-27 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 36, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:26:36'
2026-07-27 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 36, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:26:36'
2026-07-27 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 36, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:26:36'
2026-07-27 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 36, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:26:36'
2026-07-27 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 36, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:26:36'
2026-07-27 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 36, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:26:36'
2026-07-27 09:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 38, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:26:38'
2026-07-27 09:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 38, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:26:38'
2026-07-27 09:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 38, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:26:38'
2026-07-27 09:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 38, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:26:38'
2026-07-27 09:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 38, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:26:38'
2026-07-27 09:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 38, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:26:38'
2026-07-27 09:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 39, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:26:39'
2026-07-27 09:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 39, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14092, 'bid_price': 1.14085, 'volume': 0.0} | asctime='2026-07-27 09:26:39'
2026-07-27 09:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 39, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:26:39'
2026-07-27 09:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 39, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14091, 'bid_price': 1.14084, 'volume': 0.0} | asctime='2026-07-27 09:26:39'
2026-07-27 09:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 41, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:26:41'
2026-07-27 09:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 41, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:26:41'
2026-07-27 09:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 44, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:26:44'
2026-07-27 09:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 44, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:26:44'
2026-07-27 09:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 45, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:26:45'
2026-07-27 09:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 45, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:26:45'
2026-07-27 09:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 45, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:26:45'
2026-07-27 09:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 45, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:26:45'
2026-07-27 09:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 45, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:26:45'
2026-07-27 09:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 45, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:26:45'
2026-07-27 09:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 45, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:26:46'
2026-07-27 09:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 45, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14088, 'bid_price': 1.14081, 'volume': 0.0} | asctime='2026-07-27 09:26:46'
2026-07-27 09:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 46, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:26:46'
2026-07-27 09:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 46, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:26:46'
2026-07-27 09:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 46, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:26:46'
2026-07-27 09:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 46, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:26:46'
2026-07-27 09:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 48, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:26:48'
2026-07-27 09:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 48, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:26:48'
2026-07-27 09:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 48, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:26:48'
2026-07-27 09:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 48, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14087, 'bid_price': 1.1408, 'volume': 0.0} | asctime='2026-07-27 09:26:48'
2026-07-27 09:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 48, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:26:48'
2026-07-27 09:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 48, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:26:48'
2026-07-27 09:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 48, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:26:48'
2026-07-27 09:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 48, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:26:48'
2026-07-27 09:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 48, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:26:48'
2026-07-27 09:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 48, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:26:48'
2026-07-27 09:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 48, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:26:48'
2026-07-27 09:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 48, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:26:48'
2026-07-27 09:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 49, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:26:49'
2026-07-27 09:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 49, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:26:49'
2026-07-27 09:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 50, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:26:50'
2026-07-27 09:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 50, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:26:50'
2026-07-27 09:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 50, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:26:50'
2026-07-27 09:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 50, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:26:50'
2026-07-27 09:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 50, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:26:50'
2026-07-27 09:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 50, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:26:50'
2026-07-27 09:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 50, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:26:50'
2026-07-27 09:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 50, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:26:50'
2026-07-27 09:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 51, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:26:51'
2026-07-27 09:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 51, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:26:51'
2026-07-27 09:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 51, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:26:51'
2026-07-27 09:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 51, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:26:51'
2026-07-27 09:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 51, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:26:51'
2026-07-27 09:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 51, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:26:51'
2026-07-27 09:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 53, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:26:53'
2026-07-27 09:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 53, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:26:53'
2026-07-27 09:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 55, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:26:55'
2026-07-27 09:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 55, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:26:55'
2026-07-27 09:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 55, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:26:55'
2026-07-27 09:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 55, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:26:55'
2026-07-27 09:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 59, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:26:59'
2026-07-27 09:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 59, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:26:59'
2026-07-27 09:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 59, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:26:59'
2026-07-27 09:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 59, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:26:59'
2026-07-27 09:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 59, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:26:59'
2026-07-27 09:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 59, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:26:59'
2026-07-27 09:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 59, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:26:59'
2026-07-27 09:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 59, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:26:59'
2026-07-27 09:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 59, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:26:59'
2026-07-27 09:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 26, 59, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:26:59'
2026-07-27 09:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 0, 365141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14065, 'high': 1.14085, 'low': 1.14064, 'close': 1.14066, 'volume': 65.0} | asctime='2026-07-27 09:27:00'
2026-07-27 09:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 0, 367371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14065, 'high': 1.14085, 'low': 1.14064, 'close': 1.14066, 'volume': 65.0} | asctime='2026-07-27 09:27:00'
2026-07-27 09:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:27:00'
2026-07-27 09:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:27:00'
2026-07-27 09:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:27:00'
2026-07-27 09:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:27:00'
2026-07-27 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 1, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:27:01'
2026-07-27 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 1, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:27:01'
2026-07-27 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 1, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:27:01'
2026-07-27 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 1, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:27:01'
2026-07-27 09:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 2, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:27:02'
2026-07-27 09:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 2, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:27:02'
2026-07-27 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 3, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:27:03'
2026-07-27 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 3, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:27:03'
2026-07-27 09:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 8, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:27:08'
2026-07-27 09:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 8, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:27:08'
2026-07-27 09:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 9, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:27:09'
2026-07-27 09:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 9, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:27:09'
2026-07-27 09:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:27:09'
2026-07-27 09:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:27:09'
2026-07-27 09:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:27:09'
2026-07-27 09:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:27:09'
2026-07-27 09:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 9, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:27:09'
2026-07-27 09:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 9, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:27:09'
2026-07-27 09:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 9, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:27:09'
2026-07-27 09:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 9, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:27:09'
2026-07-27 09:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 10, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:27:10'
2026-07-27 09:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 10, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:27:10'
2026-07-27 09:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 11, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:27:11'
2026-07-27 09:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 11, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:27:11'
2026-07-27 09:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:27:11'
2026-07-27 09:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:27:11'
2026-07-27 09:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 11, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:27:11'
2026-07-27 09:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 11, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:27:11'
2026-07-27 09:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:27:12'
2026-07-27 09:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:27:12'
2026-07-27 09:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 12, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:27:12'
2026-07-27 09:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 12, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:27:12'
2026-07-27 09:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 12, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:27:12'
2026-07-27 09:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 12, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:27:12'
2026-07-27 09:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 12, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:27:12'
2026-07-27 09:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 12, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:27:12'
2026-07-27 09:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 12, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:27:12'
2026-07-27 09:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 12, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:27:12'
2026-07-27 09:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 13, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:27:13'
2026-07-27 09:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 13, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:27:13'
2026-07-27 09:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 16, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:27:16'
2026-07-27 09:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 16, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:27:16'
2026-07-27 09:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:27:16'
2026-07-27 09:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:27:16'
2026-07-27 09:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 17, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:27:17'
2026-07-27 09:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 17, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:27:17'
2026-07-27 09:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 22, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:27:22'
2026-07-27 09:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 22, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:27:22'
2026-07-27 09:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 22, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:27:22'
2026-07-27 09:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 22, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:27:22'
2026-07-27 09:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 22, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:27:22'
2026-07-27 09:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 22, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:27:22'
2026-07-27 09:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 27, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:27:27'
2026-07-27 09:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 27, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:27:27'
2026-07-27 09:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 28, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:27:28'
2026-07-27 09:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 28, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:27:28'
2026-07-27 09:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 28, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:27:28'
2026-07-27 09:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 28, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:27:28'
2026-07-27 09:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 28, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:27:28'
2026-07-27 09:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 28, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:27:28'
2026-07-27 09:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 29, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:27:29'
2026-07-27 09:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 29, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:27:29'
2026-07-27 09:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 29, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:27:29'
2026-07-27 09:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 29, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:27:29'
2026-07-27 09:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 33, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:27:34'
2026-07-27 09:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 33, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:27:34'
2026-07-27 09:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 34, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:27:34'
2026-07-27 09:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 34, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:27:34'
2026-07-27 09:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:27:34'
2026-07-27 09:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:27:34'
2026-07-27 09:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 34, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:27:34'
2026-07-27 09:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 34, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:27:34'
2026-07-27 09:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 34, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:27:34'
2026-07-27 09:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 34, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:27:34'
2026-07-27 09:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 36, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:27:36'
2026-07-27 09:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 36, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:27:36'
2026-07-27 09:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 37, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:27:37'
2026-07-27 09:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 37, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:27:37'
2026-07-27 09:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 37, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:27:37'
2026-07-27 09:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 37, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:27:37'
2026-07-27 09:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 39, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:27:39'
2026-07-27 09:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 39, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:27:39'
2026-07-27 09:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 39, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:27:39'
2026-07-27 09:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 39, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:27:39'
2026-07-27 09:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 39, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:27:39'
2026-07-27 09:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 39, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:27:39'
2026-07-27 09:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 39, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:27:39'
2026-07-27 09:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 39, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:27:39'
2026-07-27 09:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 39, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:27:39'
2026-07-27 09:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 39, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:27:39'
2026-07-27 09:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 40, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:27:40'
2026-07-27 09:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 40, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:27:40'
2026-07-27 09:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 40, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:27:40'
2026-07-27 09:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 40, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:27:40'
2026-07-27 09:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 41, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:27:41'
2026-07-27 09:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 41, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:27:41'
2026-07-27 09:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 42, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:27:42'
2026-07-27 09:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 42, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:27:42'
2026-07-27 09:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 42, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:27:42'
2026-07-27 09:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 42, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:27:42'
2026-07-27 09:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 42, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:27:42'
2026-07-27 09:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 42, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:27:42'
2026-07-27 09:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 42, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:27:42'
2026-07-27 09:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 42, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:27:42'
2026-07-27 09:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 42, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:27:42'
2026-07-27 09:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 42, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:27:42'
2026-07-27 09:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 42, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:27:42'
2026-07-27 09:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 42, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:27:42'
2026-07-27 09:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 42, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:27:43'
2026-07-27 09:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 42, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:27:43'
2026-07-27 09:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 44, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:27:44'
2026-07-27 09:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 44, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:27:44'
2026-07-27 09:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 45, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:27:45'
2026-07-27 09:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 45, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:27:45'
2026-07-27 09:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 51, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:27:51'
2026-07-27 09:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 51, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:27:51'
2026-07-27 09:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 51, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:27:51'
2026-07-27 09:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 51, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:27:51'
2026-07-27 09:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 51, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:27:51'
2026-07-27 09:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 51, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:27:51'
2026-07-27 09:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 51, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:27:51'
2026-07-27 09:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 51, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:27:51'
2026-07-27 09:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 51, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:27:51'
2026-07-27 09:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 51, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:27:51'
2026-07-27 09:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 51, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:27:51'
2026-07-27 09:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 51, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:27:51'
2026-07-27 09:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 56, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:27:56'
2026-07-27 09:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 56, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:27:56'
2026-07-27 09:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 56, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:27:56'
2026-07-27 09:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 27, 56, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:27:56'
2026-07-27 09:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 3, 899863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14065, 'high': 1.14072, 'low': 1.14059, 'close': 1.14069, 'volume': 67.0} | asctime='2026-07-27 09:28:03'
2026-07-27 09:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 3, 900327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14065, 'high': 1.14072, 'low': 1.14059, 'close': 1.14069, 'volume': 67.0} | asctime='2026-07-27 09:28:03'
2026-07-27 09:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 3, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:28:03'
2026-07-27 09:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 3, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:28:03'
2026-07-27 09:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 3, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:28:03'
2026-07-27 09:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 3, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:28:03'
2026-07-27 09:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 3, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:28:03'
2026-07-27 09:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 3, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:28:03'
2026-07-27 09:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 4, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:28:04'
2026-07-27 09:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 4, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:28:04'
2026-07-27 09:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:28:04'
2026-07-27 09:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:28:04'
2026-07-27 09:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 4, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:28:04'
2026-07-27 09:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 4, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:28:04'
2026-07-27 09:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 4, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:28:04'
2026-07-27 09:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 4, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:28:04'
2026-07-27 09:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 4, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:28:04'
2026-07-27 09:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 4, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:28:04'
2026-07-27 09:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 4, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:28:04'
2026-07-27 09:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 4, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:28:04'
2026-07-27 09:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 4, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:28:04'
2026-07-27 09:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 4, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:28:04'
2026-07-27 09:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 4, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:28:04'
2026-07-27 09:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 4, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:28:04'
2026-07-27 09:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 4, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:28:04'
2026-07-27 09:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 4, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:28:04'
2026-07-27 09:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 5, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:28:05'
2026-07-27 09:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 5, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:28:05'
2026-07-27 09:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 5, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:28:05'
2026-07-27 09:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 5, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:28:05'
2026-07-27 09:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 5, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:28:05'
2026-07-27 09:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 5, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:28:05'
2026-07-27 09:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 5, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:28:05'
2026-07-27 09:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 5, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:28:05'
2026-07-27 09:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 6, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:28:06'
2026-07-27 09:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 6, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:28:06'
2026-07-27 09:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 6, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:28:06'
2026-07-27 09:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 6, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:28:06'
2026-07-27 09:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 6, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:28:06'
2026-07-27 09:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 6, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:28:06'
2026-07-27 09:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 6, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:28:06'
2026-07-27 09:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 6, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:28:06'
2026-07-27 09:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 6, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:28:06'
2026-07-27 09:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 6, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:28:06'
2026-07-27 09:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 6, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:28:06'
2026-07-27 09:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 6, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:28:06'
2026-07-27 09:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 7, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:28:07'
2026-07-27 09:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 7, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:28:07'
2026-07-27 09:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 7, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:28:07'
2026-07-27 09:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 7, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:28:07'
2026-07-27 09:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 7, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:28:07'
2026-07-27 09:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 7, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:28:07'
2026-07-27 09:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 8, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:28:08'
2026-07-27 09:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 8, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:28:08'
2026-07-27 09:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 9, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:28:09'
2026-07-27 09:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 9, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:28:09'
2026-07-27 09:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 10, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:28:10'
2026-07-27 09:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 10, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:28:10'
2026-07-27 09:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 13, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:28:13'
2026-07-27 09:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 13, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:28:13'
2026-07-27 09:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 14, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:28:14'
2026-07-27 09:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 14, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:28:14'
2026-07-27 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 16, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:28:16'
2026-07-27 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 16, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:28:16'
2026-07-27 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 16, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:28:16'
2026-07-27 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 16, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14086, 'bid_price': 1.14079, 'volume': 0.0} | asctime='2026-07-27 09:28:16'
2026-07-27 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:28:16'
2026-07-27 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14085, 'bid_price': 1.14078, 'volume': 0.0} | asctime='2026-07-27 09:28:16'
2026-07-27 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 16, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:28:16'
2026-07-27 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 16, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14084, 'bid_price': 1.14077, 'volume': 0.0} | asctime='2026-07-27 09:28:16'
2026-07-27 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 16, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:28:16'
2026-07-27 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 16, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:28:16'
2026-07-27 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 16, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:28:16'
2026-07-27 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 16, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:28:16'
2026-07-27 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 16, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:28:16'
2026-07-27 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 16, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:28:16'
2026-07-27 09:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 17, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:28:17'
2026-07-27 09:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 17, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:28:17'
2026-07-27 09:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 17, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:28:17'
2026-07-27 09:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 17, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14083, 'bid_price': 1.14076, 'volume': 0.0} | asctime='2026-07-27 09:28:17'
2026-07-27 09:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 19, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:28:19'
2026-07-27 09:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 19, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:28:19'
2026-07-27 09:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 21, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:28:21'
2026-07-27 09:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 21, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:28:21'
2026-07-27 09:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 22, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:28:22'
2026-07-27 09:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 22, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:28:22'
2026-07-27 09:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 22, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:28:22'
2026-07-27 09:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 22, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:28:22'
2026-07-27 09:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 30, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:28:30'
2026-07-27 09:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 30, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:28:30'
2026-07-27 09:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 30, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:28:30'
2026-07-27 09:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 30, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:28:30'
2026-07-27 09:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 35, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:28:35'
2026-07-27 09:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 35, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:28:35'
2026-07-27 09:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 35, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:28:35'
2026-07-27 09:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 35, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:28:35'
2026-07-27 09:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 37, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:28:37'
2026-07-27 09:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 37, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:28:37'
2026-07-27 09:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 37, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:28:37'
2026-07-27 09:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 37, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:28:37'
2026-07-27 09:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 37, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:28:37'
2026-07-27 09:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 37, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:28:37'
2026-07-27 09:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 38, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:28:38'
2026-07-27 09:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 38, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:28:38'
2026-07-27 09:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:28:38'
2026-07-27 09:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:28:38'
2026-07-27 09:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 38, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:28:38'
2026-07-27 09:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 38, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:28:38'
2026-07-27 09:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 39, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:28:39'
2026-07-27 09:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 39, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:28:39'
2026-07-27 09:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 39, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:28:39'
2026-07-27 09:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 39, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:28:39'
2026-07-27 09:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 39, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:28:39'
2026-07-27 09:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 39, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14077, 'bid_price': 1.1407, 'volume': 0.0} | asctime='2026-07-27 09:28:39'
2026-07-27 09:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 39, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:28:39'
2026-07-27 09:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 39, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:28:39'
2026-07-27 09:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 42, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:28:42'
2026-07-27 09:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 42, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:28:42'
2026-07-27 09:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 42, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:28:42'
2026-07-27 09:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 42, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:28:42'
2026-07-27 09:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 42, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:28:42'
2026-07-27 09:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 42, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:28:42'
2026-07-27 09:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 45, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:28:45'
2026-07-27 09:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 45, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:28:45'
2026-07-27 09:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 45, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:28:45'
2026-07-27 09:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 45, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:28:45'
2026-07-27 09:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 45, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:28:45'
2026-07-27 09:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 45, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:28:45'
2026-07-27 09:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 46, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:28:46'
2026-07-27 09:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 46, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:28:46'
2026-07-27 09:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 46, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:28:46'
2026-07-27 09:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 46, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:28:46'
2026-07-27 09:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 46, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:28:46'
2026-07-27 09:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 46, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:28:46'
2026-07-27 09:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 46, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:28:46'
2026-07-27 09:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 46, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:28:46'
2026-07-27 09:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 48, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:28:48'
2026-07-27 09:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 48, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:28:48'
2026-07-27 09:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 52, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:28:52'
2026-07-27 09:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 52, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:28:52'
2026-07-27 09:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 52, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:28:52'
2026-07-27 09:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 52, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:28:52'
2026-07-27 09:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 54, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:28:54'
2026-07-27 09:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 54, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:28:54'
2026-07-27 09:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 55, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:28:55'
2026-07-27 09:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 55, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:28:55'
2026-07-27 09:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 57, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:28:57'
2026-07-27 09:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 57, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:28:57'
2026-07-27 09:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 58, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:28:58'
2026-07-27 09:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 58, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:28:58'
2026-07-27 09:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 58, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:28:58'
2026-07-27 09:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 58, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:28:58'
2026-07-27 09:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 58, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:28:58'
2026-07-27 09:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 58, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:28:58'
2026-07-27 09:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:28:59'
2026-07-27 09:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 28, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:28:59'
2026-07-27 09:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 1, 601398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1407, 'high': 1.14079, 'low': 1.1407, 'close': 1.14073, 'volume': 77.0} | asctime='2026-07-27 09:29:01'
2026-07-27 09:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 1, 602158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1407, 'high': 1.14079, 'low': 1.1407, 'close': 1.14073, 'volume': 77.0} | asctime='2026-07-27 09:29:01'
2026-07-27 09:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 1, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:29:01'
2026-07-27 09:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 1, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:29:01'
2026-07-27 09:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:29:02'
2026-07-27 09:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:29:02'
2026-07-27 09:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:29:04'
2026-07-27 09:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:29:04'
2026-07-27 09:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 6, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:29:06'
2026-07-27 09:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 6, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:29:06'
2026-07-27 09:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 6, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:29:07'
2026-07-27 09:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 6, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:29:07'
2026-07-27 09:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 9, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:29:09'
2026-07-27 09:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 9, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:29:09'
2026-07-27 09:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 10, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:29:10'
2026-07-27 09:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 10, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:29:10'
2026-07-27 09:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 14, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:29:14'
2026-07-27 09:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 14, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:29:14'
2026-07-27 09:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 15, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:29:15'
2026-07-27 09:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 15, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:29:15'
2026-07-27 09:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 15, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:29:15'
2026-07-27 09:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 15, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:29:15'
2026-07-27 09:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 16, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:29:16'
2026-07-27 09:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 16, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:29:16'
2026-07-27 09:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 17, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:29:17'
2026-07-27 09:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 17, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:29:17'
2026-07-27 09:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 18, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:29:18'
2026-07-27 09:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 18, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:29:18'
2026-07-27 09:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:29:20'
2026-07-27 09:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:29:20'
2026-07-27 09:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 20, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:29:20'
2026-07-27 09:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 20, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:29:20'
2026-07-27 09:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 20, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:29:20'
2026-07-27 09:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 20, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:29:20'
2026-07-27 09:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 21, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:29:21'
2026-07-27 09:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 21, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:29:21'
2026-07-27 09:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 21, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:29:22'
2026-07-27 09:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 21, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:29:22'
2026-07-27 09:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 21, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:29:22'
2026-07-27 09:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 21, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:29:22'
2026-07-27 09:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 22, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:29:22'
2026-07-27 09:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 22, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:29:22'
2026-07-27 09:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 22, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:29:22'
2026-07-27 09:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 22, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:29:22'
2026-07-27 09:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 23, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:29:23'
2026-07-27 09:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 23, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:29:23'
2026-07-27 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 25, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:29:25'
2026-07-27 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 25, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:29:25'
2026-07-27 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 25, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:29:25'
2026-07-27 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 25, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:29:25'
2026-07-27 09:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 26, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:29:26'
2026-07-27 09:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 26, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:29:26'
2026-07-27 09:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 27, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:29:27'
2026-07-27 09:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 27, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:29:27'
2026-07-27 09:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 28, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:29:28'
2026-07-27 09:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 28, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14082, 'bid_price': 1.14075, 'volume': 0.0} | asctime='2026-07-27 09:29:28'
2026-07-27 09:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 33, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:29:33'
2026-07-27 09:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 33, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14081, 'bid_price': 1.14074, 'volume': 0.0} | asctime='2026-07-27 09:29:33'
2026-07-27 09:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 37, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:29:37'
2026-07-27 09:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 37, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1408, 'bid_price': 1.14073, 'volume': 0.0} | asctime='2026-07-27 09:29:37'
2026-07-27 09:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 37, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:29:37'
2026-07-27 09:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 37, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14079, 'bid_price': 1.14072, 'volume': 0.0} | asctime='2026-07-27 09:29:37'
2026-07-27 09:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 37, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:29:37'
2026-07-27 09:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 37, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14078, 'bid_price': 1.14071, 'volume': 0.0} | asctime='2026-07-27 09:29:37'
2026-07-27 09:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 37, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:29:37'
2026-07-27 09:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 37, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:29:37'
2026-07-27 09:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 38, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:29:38'
2026-07-27 09:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 38, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:29:38'
2026-07-27 09:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 38, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:29:38'
2026-07-27 09:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 38, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:29:38'
2026-07-27 09:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 38, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:29:38'
2026-07-27 09:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 38, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:29:38'
2026-07-27 09:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 39, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:29:39'
2026-07-27 09:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 39, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:29:39'
2026-07-27 09:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 40, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:29:40'
2026-07-27 09:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 40, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:29:40'
2026-07-27 09:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 41, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:29:41'
2026-07-27 09:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 41, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:29:41'
2026-07-27 09:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 43, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:29:43'
2026-07-27 09:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 43, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:29:43'
2026-07-27 09:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 44, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:29:44'
2026-07-27 09:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 44, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:29:44'
2026-07-27 09:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 46, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:29:46'
2026-07-27 09:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 46, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:29:46'
2026-07-27 09:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 49, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:29:49'
2026-07-27 09:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 49, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:29:49'
2026-07-27 09:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 53, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:29:53'
2026-07-27 09:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 53, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:29:53'
2026-07-27 09:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 53, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:29:53'
2026-07-27 09:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 53, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:29:53'
2026-07-27 09:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 53, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:29:53'
2026-07-27 09:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 53, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:29:53'
2026-07-27 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 54, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:29:54'
2026-07-27 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 54, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:29:54'
2026-07-27 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 54, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:29:54'
2026-07-27 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 54, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:29:54'
2026-07-27 09:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 58, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:29:58'
2026-07-27 09:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 58, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:29:58'
2026-07-27 09:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 59, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:29:59'
2026-07-27 09:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 59, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:29:59'
2026-07-27 09:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 59, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:29:59'
2026-07-27 09:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 29, 59, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14076, 'bid_price': 1.14069, 'volume': 0.0} | asctime='2026-07-27 09:29:59'
2026-07-27 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 0, 231666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14074, 'high': 1.14075, 'low': 1.14067, 'close': 1.14069, 'volume': 50.0} | asctime='2026-07-27 09:30:00'
2026-07-27 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 0, 234453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14074, 'high': 1.14075, 'low': 1.14067, 'close': 1.14069, 'volume': 50.0} | asctime='2026-07-27 09:30:00'
2026-07-27 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 0, 236119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1407, 'high': 1.14086, 'low': 1.14059, 'close': 1.14069, 'volume': 357.0} | asctime='2026-07-27 09:30:00'
2026-07-27 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 0, 236506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14098, 'high': 1.14098, 'low': 1.14054, 'close': 1.14069, 'volume': 1202.0} | asctime='2026-07-27 09:30:00'
2026-07-27 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:30:00'
2026-07-27 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 0, 249783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14098, 'high': 1.14098, 'low': 1.14054, 'close': 1.14069, 'volume': 1202.0} | asctime='2026-07-27 09:30:00'
2026-07-27 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:30:00'
2026-07-27 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:30:00'
2026-07-27 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:30:00'
2026-07-27 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 0, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:30:00'
2026-07-27 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 0, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:30:00'
2026-07-27 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:30:00'
2026-07-27 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:30:00'
2026-07-27 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 1, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:30:01'
2026-07-27 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 1, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:30:01'
2026-07-27 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:30:01'
2026-07-27 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:30:01'
2026-07-27 09:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 2, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:30:02'
2026-07-27 09:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 2, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:30:02'
2026-07-27 09:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 3, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:30:04'
2026-07-27 09:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 3, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:30:04'
2026-07-27 09:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 4, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:30:04'
2026-07-27 09:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 4, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:30:04'
2026-07-27 09:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 4, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:30:04'
2026-07-27 09:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 4, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:30:04'
2026-07-27 09:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 4, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:30:04'
2026-07-27 09:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 4, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:30:04'
2026-07-27 09:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 4, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:30:04'
2026-07-27 09:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 4, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:30:04'
2026-07-27 09:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 5, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:30:05'
2026-07-27 09:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 5, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:30:05'
2026-07-27 09:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:30:05'
2026-07-27 09:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:30:05'
2026-07-27 09:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:30:06'
2026-07-27 09:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:30:06'
2026-07-27 09:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:30:07'
2026-07-27 09:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:30:07'
2026-07-27 09:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 8, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:30:08'
2026-07-27 09:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 8, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:30:08'
2026-07-27 09:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 8, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:30:08'
2026-07-27 09:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 8, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:30:08'
2026-07-27 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 12, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:30:12'
2026-07-27 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 12, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:30:12'
2026-07-27 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 12, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:30:12'
2026-07-27 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 12, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:30:12'
2026-07-27 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 12, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:30:12'
2026-07-27 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 12, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:30:12'
2026-07-27 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 12, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:30:12'
2026-07-27 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 12, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:30:12'
2026-07-27 09:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:30:13'
2026-07-27 09:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:30:13'
2026-07-27 09:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 13, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:30:13'
2026-07-27 09:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 13, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:30:13'
2026-07-27 09:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 17, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:30:17'
2026-07-27 09:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 17, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:30:17'
2026-07-27 09:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 17, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:30:17'
2026-07-27 09:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 17, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:30:17'
2026-07-27 09:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 19, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:30:19'
2026-07-27 09:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 19, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:30:19'
2026-07-27 09:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 21, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:30:21'
2026-07-27 09:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 21, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:30:21'
2026-07-27 09:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 21, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:30:21'
2026-07-27 09:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 21, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:30:21'
2026-07-27 09:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 22, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:30:22'
2026-07-27 09:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 22, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:30:22'
2026-07-27 09:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 22, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:30:22'
2026-07-27 09:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 22, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:30:22'
2026-07-27 09:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 22, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:30:22'
2026-07-27 09:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 22, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:30:22'
2026-07-27 09:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 23, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:30:23'
2026-07-27 09:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 23, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:30:23'
2026-07-27 09:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 23, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:30:23'
2026-07-27 09:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 23, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:30:23'
2026-07-27 09:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 23, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:30:24'
2026-07-27 09:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 23, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:30:24'
2026-07-27 09:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 25, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:30:25'
2026-07-27 09:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 25, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:30:25'
2026-07-27 09:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 25, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:30:25'
2026-07-27 09:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 25, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:30:25'
2026-07-27 09:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 25, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:30:25'
2026-07-27 09:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 25, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:30:25'
2026-07-27 09:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 27, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:30:27'
2026-07-27 09:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 27, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:30:27'
2026-07-27 09:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 28, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:30:28'
2026-07-27 09:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 28, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:30:28'
2026-07-27 09:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 30, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:30:30'
2026-07-27 09:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 30, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:30:30'
2026-07-27 09:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:30:30'
2026-07-27 09:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:30:30'
2026-07-27 09:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 32, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:30:32'
2026-07-27 09:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 32, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:30:32'
2026-07-27 09:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:30:32'
2026-07-27 09:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:30:32'
2026-07-27 09:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 32, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:30:32'
2026-07-27 09:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 32, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:30:32'
2026-07-27 09:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:30:32'
2026-07-27 09:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:30:32'
2026-07-27 09:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 32, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:30:32'
2026-07-27 09:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 32, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:30:32'
2026-07-27 09:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 32, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:30:32'
2026-07-27 09:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 32, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:30:32'
2026-07-27 09:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 32, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:30:33'
2026-07-27 09:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 32, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:30:33'
2026-07-27 09:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:30:33'
2026-07-27 09:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:30:33'
2026-07-27 09:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 33, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:30:33'
2026-07-27 09:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 33, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:30:33'
2026-07-27 09:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 34, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:30:34'
2026-07-27 09:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 34, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:30:34'
2026-07-27 09:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 34, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:30:34'
2026-07-27 09:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 34, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:30:34'
2026-07-27 09:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 34, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:30:34'
2026-07-27 09:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 34, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:30:34'
2026-07-27 09:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 34, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:30:35'
2026-07-27 09:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 34, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:30:35'
2026-07-27 09:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 35, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:30:35'
2026-07-27 09:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 35, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:30:35'
2026-07-27 09:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 35, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:30:36'
2026-07-27 09:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 35, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:30:36'
2026-07-27 09:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 36, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:30:36'
2026-07-27 09:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 36, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:30:36'
2026-07-27 09:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 36, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:30:36'
2026-07-27 09:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 36, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:30:36'
2026-07-27 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 37, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:30:38'
2026-07-27 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 37, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:30:38'
2026-07-27 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 38, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:30:38'
2026-07-27 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 38, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:30:38'
2026-07-27 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 38, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:30:38'
2026-07-27 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 38, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:30:38'
2026-07-27 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 38, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:30:38'
2026-07-27 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 38, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:30:38'
2026-07-27 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 38, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:30:38'
2026-07-27 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 38, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:30:38'
2026-07-27 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 39, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:30:39'
2026-07-27 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 39, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:30:39'
2026-07-27 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 39, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:30:39'
2026-07-27 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 39, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:30:39'
2026-07-27 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 40, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 09:30:40'
2026-07-27 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 40, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 09:30:40'
2026-07-27 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 40, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:30:40'
2026-07-27 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 40, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:30:40'
2026-07-27 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 40, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:30:40'
2026-07-27 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 40, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:30:40'
2026-07-27 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 40, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:30:40'
2026-07-27 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 40, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:30:40'
2026-07-27 09:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 41, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:30:41'
2026-07-27 09:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 41, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:30:41'
2026-07-27 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 42, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 09:30:42'
2026-07-27 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 42, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 09:30:42'
2026-07-27 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 42, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:30:42'
2026-07-27 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 42, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:30:42'
2026-07-27 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 42, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 09:30:42'
2026-07-27 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 42, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 09:30:42'
2026-07-27 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 42, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:30:42'
2026-07-27 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 42, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:30:42'
2026-07-27 09:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 43, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:30:43'
2026-07-27 09:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 43, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:30:43'
2026-07-27 09:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 44, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 09:30:44'
2026-07-27 09:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 44, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 09:30:44'
2026-07-27 09:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 44, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:30:44'
2026-07-27 09:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 44, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:30:44'
2026-07-27 09:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 45, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:30:45'
2026-07-27 09:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 45, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:30:45'
2026-07-27 09:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 45, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:30:45'
2026-07-27 09:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 45, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:30:45'
2026-07-27 09:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 46, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 09:30:46'
2026-07-27 09:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 46, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 09:30:46'
2026-07-27 09:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 46, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:30:46'
2026-07-27 09:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 46, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:30:46'
2026-07-27 09:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 46, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 09:30:46'
2026-07-27 09:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 46, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 09:30:46'
2026-07-27 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 47, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:30:47'
2026-07-27 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 47, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:30:47'
2026-07-27 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 47, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:30:47'
2026-07-27 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 47, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:30:47'
2026-07-27 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 47, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:30:47'
2026-07-27 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 47, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:30:47'
2026-07-27 09:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 49, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:30:49'
2026-07-27 09:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 49, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:30:49'
2026-07-27 09:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 49, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:30:49'
2026-07-27 09:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 49, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:30:49'
2026-07-27 09:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 49, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:30:49'
2026-07-27 09:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 49, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:30:49'
2026-07-27 09:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 50, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:30:50'
2026-07-27 09:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 50, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:30:50'
2026-07-27 09:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:30:50'
2026-07-27 09:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:30:50'
2026-07-27 09:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 51, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:30:51'
2026-07-27 09:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 51, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:30:51'
2026-07-27 09:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 51, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 09:30:51'
2026-07-27 09:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 51, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 09:30:51'
2026-07-27 09:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 52, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:30:52'
2026-07-27 09:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 52, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:30:52'
2026-07-27 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 52, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:30:53'
2026-07-27 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 52, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:30:53'
2026-07-27 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 53, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:30:53'
2026-07-27 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 53, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:30:53'
2026-07-27 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 53, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:30:53'
2026-07-27 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 53, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:30:53'
2026-07-27 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 53, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:30:53'
2026-07-27 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 53, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:30:53'
2026-07-27 09:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 55, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:30:55'
2026-07-27 09:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 55, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:30:55'
2026-07-27 09:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 55, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:30:55'
2026-07-27 09:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 55, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:30:55'
2026-07-27 09:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 55, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:30:55'
2026-07-27 09:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 55, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:30:55'
2026-07-27 09:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 57, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:30:57'
2026-07-27 09:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 57, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:30:57'
2026-07-27 09:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:30:57'
2026-07-27 09:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:30:57'
2026-07-27 09:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 57, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:30:57'
2026-07-27 09:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 57, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:30:57'
2026-07-27 09:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 57, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:30:57'
2026-07-27 09:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 30, 57, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:30:57'
2026-07-27 09:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 0, 137605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14068, 'high': 1.14068, 'low': 1.14035, 'close': 1.14039, 'volume': 105.0} | asctime='2026-07-27 09:31:00'
2026-07-27 09:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 0, 138094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14068, 'high': 1.14068, 'low': 1.14035, 'close': 1.14039, 'volume': 105.0} | asctime='2026-07-27 09:31:00'
2026-07-27 09:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 09:31:00'
2026-07-27 09:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 09:31:00'
2026-07-27 09:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 09:31:00'
2026-07-27 09:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 09:31:00'
2026-07-27 09:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:31:00'
2026-07-27 09:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:31:00'
2026-07-27 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:31:01'
2026-07-27 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:31:01'
2026-07-27 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 1, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:31:01'
2026-07-27 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 1, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:31:01'
2026-07-27 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 1, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 09:31:01'
2026-07-27 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 1, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 09:31:01'
2026-07-27 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 2, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:31:02'
2026-07-27 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 2, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:31:02'
2026-07-27 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 2, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:31:02'
2026-07-27 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 2, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:31:02'
2026-07-27 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 3, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:31:03'
2026-07-27 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 3, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:31:03'
2026-07-27 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 3, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 09:31:03'
2026-07-27 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 3, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 09:31:03'
2026-07-27 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:31:03'
2026-07-27 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:31:03'
2026-07-27 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:31:04'
2026-07-27 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:31:04'
2026-07-27 09:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 5, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 09:31:05'
2026-07-27 09:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 5, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 09:31:05'
2026-07-27 09:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 6, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:31:06'
2026-07-27 09:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 6, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:31:06'
2026-07-27 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 7, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 09:31:07'
2026-07-27 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 7, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 09:31:07'
2026-07-27 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 7, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 09:31:07'
2026-07-27 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 7, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 09:31:07'
2026-07-27 09:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 8, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 09:31:08'
2026-07-27 09:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 8, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 09:31:08'
2026-07-27 09:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 09:31:08'
2026-07-27 09:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 09:31:08'
2026-07-27 09:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 8, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 09:31:08'
2026-07-27 09:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 8, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 09:31:08'
2026-07-27 09:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 8, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 09:31:08'
2026-07-27 09:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 8, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 09:31:08'
2026-07-27 09:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 9, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 09:31:09'
2026-07-27 09:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 9, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 09:31:09'
2026-07-27 09:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 11, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 09:31:11'
2026-07-27 09:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 11, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 09:31:11'
2026-07-27 09:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 09:31:11'
2026-07-27 09:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 09:31:11'
2026-07-27 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 11, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:31:12'
2026-07-27 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 11, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:31:12'
2026-07-27 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 11, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:31:12'
2026-07-27 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 11, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:31:12'
2026-07-27 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 11, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 09:31:12'
2026-07-27 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 11, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 09:31:12'
2026-07-27 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 12, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 09:31:12'
2026-07-27 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 12, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 09:31:12'
2026-07-27 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 12, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:31:12'
2026-07-27 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 12, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:31:12'
2026-07-27 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 13, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 09:31:13'
2026-07-27 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 13, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 09:31:13'
2026-07-27 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 13, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:31:13'
2026-07-27 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 13, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:31:13'
2026-07-27 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 14, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:31:14'
2026-07-27 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 14, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:31:14'
2026-07-27 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 14, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:31:14'
2026-07-27 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 14, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:31:14'
2026-07-27 09:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 15, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:31:15'
2026-07-27 09:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 15, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:31:15'
2026-07-27 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 17, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:31:17'
2026-07-27 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 17, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:31:17'
2026-07-27 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 18, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 09:31:18'
2026-07-27 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 18, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 09:31:18'
2026-07-27 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 18, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:31:18'
2026-07-27 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 18, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:31:18'
2026-07-27 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 18, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 09:31:18'
2026-07-27 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 18, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 09:31:18'
2026-07-27 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 18, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:31:18'
2026-07-27 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 18, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:31:18'
2026-07-27 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 18, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 09:31:18'
2026-07-27 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 18, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 09:31:18'
2026-07-27 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 18, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:31:18'
2026-07-27 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 18, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:31:18'
2026-07-27 09:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:31:19'
2026-07-27 09:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:31:19'
2026-07-27 09:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 23, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 09:31:23'
2026-07-27 09:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 23, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 09:31:23'
2026-07-27 09:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:31:26'
2026-07-27 09:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:31:26'
2026-07-27 09:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 27, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:31:27'
2026-07-27 09:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 27, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:31:27'
2026-07-27 09:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 27, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:31:27'
2026-07-27 09:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 27, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:31:27'
2026-07-27 09:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 28, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:31:28'
2026-07-27 09:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 28, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:31:28'
2026-07-27 09:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 30, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:31:30'
2026-07-27 09:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 30, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:31:30'
2026-07-27 09:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 32, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 09:31:32'
2026-07-27 09:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 32, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 09:31:32'
2026-07-27 09:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 32, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 09:31:32'
2026-07-27 09:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 32, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 09:31:32'
2026-07-27 09:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 33, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 09:31:33'
2026-07-27 09:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 33, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 09:31:33'
2026-07-27 09:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 35, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:31:35'
2026-07-27 09:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 35, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:31:35'
2026-07-27 09:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 35, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:31:35'
2026-07-27 09:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 35, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:31:35'
2026-07-27 09:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 36, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 09:31:36'
2026-07-27 09:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 36, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 09:31:36'
2026-07-27 09:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 36, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:31:36'
2026-07-27 09:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 36, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:31:36'
2026-07-27 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 38, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:31:38'
2026-07-27 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 38, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:31:38'
2026-07-27 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 38, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 09:31:38'
2026-07-27 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 38, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 09:31:38'
2026-07-27 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 38, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:31:38'
2026-07-27 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 38, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:31:38'
2026-07-27 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 38, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:31:38'
2026-07-27 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 38, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:31:38'
2026-07-27 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 38, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:31:38'
2026-07-27 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 38, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:31:38'
2026-07-27 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 38, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:31:38'
2026-07-27 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 38, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:31:38'
2026-07-27 09:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 39, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:31:39'
2026-07-27 09:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 39, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:31:39'
2026-07-27 09:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 40, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:31:40'
2026-07-27 09:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 40, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:31:40'
2026-07-27 09:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 40, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:31:40'
2026-07-27 09:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 40, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:31:40'
2026-07-27 09:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 40, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 09:31:40'
2026-07-27 09:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 40, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 09:31:40'
2026-07-27 09:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 41, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:31:41'
2026-07-27 09:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 41, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:31:41'
2026-07-27 09:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 42, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:31:42'
2026-07-27 09:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 42, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:31:42'
2026-07-27 09:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 43, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:31:43'
2026-07-27 09:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 43, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:31:43'
2026-07-27 09:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 44, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:31:44'
2026-07-27 09:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 44, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:31:44'
2026-07-27 09:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 45, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:31:45'
2026-07-27 09:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 45, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:31:45'
2026-07-27 09:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 47, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 09:31:47'
2026-07-27 09:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 47, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 09:31:47'
2026-07-27 09:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 47, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:31:47'
2026-07-27 09:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 47, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:31:47'
2026-07-27 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 52, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:31:52'
2026-07-27 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 52, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:31:52'
2026-07-27 09:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 55, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:31:56'
2026-07-27 09:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 55, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:31:56'
2026-07-27 09:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 57, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:31:57'
2026-07-27 09:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 57, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:31:57'
2026-07-27 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 58, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:31:58'
2026-07-27 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 31, 58, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:31:58'
2026-07-27 09:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 4, 72851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14038, 'high': 1.14046, 'low': 1.14032, 'close': 1.14044, 'volume': 75.0} | asctime='2026-07-27 09:32:04'
2026-07-27 09:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 4, 73775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14038, 'high': 1.14046, 'low': 1.14032, 'close': 1.14044, 'volume': 75.0} | asctime='2026-07-27 09:32:04'
2026-07-27 09:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 4, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 09:32:04'
2026-07-27 09:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 4, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 09:32:04'
2026-07-27 09:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:32:04'
2026-07-27 09:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:32:04'
2026-07-27 09:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 4, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:32:04'
2026-07-27 09:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 4, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:32:04'
2026-07-27 09:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 4, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 09:32:04'
2026-07-27 09:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 4, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 09:32:04'
2026-07-27 09:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 5, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:32:05'
2026-07-27 09:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 5, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:32:05'
2026-07-27 09:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 6, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:32:06'
2026-07-27 09:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 6, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:32:06'
2026-07-27 09:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 9, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:32:09'
2026-07-27 09:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 9, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:32:09'
2026-07-27 09:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 11, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:32:11'
2026-07-27 09:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 11, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:32:11'
2026-07-27 09:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 12, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:32:12'
2026-07-27 09:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 12, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:32:12'
2026-07-27 09:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:32:12'
2026-07-27 09:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:32:12'
2026-07-27 09:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 12, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:32:12'
2026-07-27 09:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 12, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:32:12'
2026-07-27 09:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 12, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:32:12'
2026-07-27 09:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 12, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:32:12'
2026-07-27 09:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 12, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 09:32:12'
2026-07-27 09:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 12, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 09:32:12'
2026-07-27 09:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 12, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:32:12'
2026-07-27 09:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 12, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:32:12'
2026-07-27 09:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 13, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:32:13'
2026-07-27 09:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 13, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:32:13'
2026-07-27 09:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 13, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:32:13'
2026-07-27 09:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 13, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:32:13'
2026-07-27 09:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 13, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:32:13'
2026-07-27 09:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 13, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:32:13'
2026-07-27 09:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 14, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:32:14'
2026-07-27 09:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 14, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:32:14'
2026-07-27 09:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 17, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:32:17'
2026-07-27 09:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 17, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:32:17'
2026-07-27 09:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 17, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:32:17'
2026-07-27 09:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 17, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:32:17'
2026-07-27 09:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 17, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:32:17'
2026-07-27 09:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 17, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:32:17'
2026-07-27 09:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 19, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:32:19'
2026-07-27 09:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 19, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:32:19'
2026-07-27 09:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 19, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:32:19'
2026-07-27 09:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 19, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:32:19'
2026-07-27 09:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 19, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:32:19'
2026-07-27 09:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 19, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:32:19'
2026-07-27 09:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 19, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:32:19'
2026-07-27 09:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 19, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:32:19'
2026-07-27 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 20, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:32:20'
2026-07-27 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 20, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:32:20'
2026-07-27 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 20, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:32:20'
2026-07-27 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 20, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:32:20'
2026-07-27 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 20, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:32:20'
2026-07-27 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 20, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:32:20'
2026-07-27 09:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 21, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:32:21'
2026-07-27 09:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 21, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:32:21'
2026-07-27 09:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 21, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:32:21'
2026-07-27 09:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 21, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:32:21'
2026-07-27 09:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 21, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:32:22'
2026-07-27 09:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 21, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:32:22'
2026-07-27 09:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 22, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:32:22'
2026-07-27 09:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 22, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:32:22'
2026-07-27 09:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 23, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:32:23'
2026-07-27 09:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 23, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:32:23'
2026-07-27 09:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 25, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:32:25'
2026-07-27 09:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 25, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:32:25'
2026-07-27 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 25, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:32:26'
2026-07-27 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 25, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:32:26'
2026-07-27 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 26, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:32:26'
2026-07-27 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 26, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:32:26'
2026-07-27 09:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 28, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:32:28'
2026-07-27 09:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 28, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:32:28'
2026-07-27 09:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 30, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:32:30'
2026-07-27 09:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 30, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:32:30'
2026-07-27 09:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 31, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:32:31'
2026-07-27 09:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 31, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:32:31'
2026-07-27 09:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 36, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:32:36'
2026-07-27 09:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 36, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:32:36'
2026-07-27 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 39, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:32:39'
2026-07-27 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 39, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:32:39'
2026-07-27 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 39, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:32:39'
2026-07-27 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 39, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:32:39'
2026-07-27 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 40, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:32:40'
2026-07-27 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 40, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:32:40'
2026-07-27 09:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 43, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:32:43'
2026-07-27 09:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 43, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:32:43'
2026-07-27 09:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 43, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:32:43'
2026-07-27 09:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 43, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:32:43'
2026-07-27 09:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 43, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:32:43'
2026-07-27 09:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 43, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:32:43'
2026-07-27 09:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 43, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:32:43'
2026-07-27 09:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 43, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:32:43'
2026-07-27 09:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 45, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:32:45'
2026-07-27 09:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 45, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:32:45'
2026-07-27 09:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 45, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:32:45'
2026-07-27 09:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 45, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:32:45'
2026-07-27 09:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 45, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:32:45'
2026-07-27 09:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 45, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:32:45'
2026-07-27 09:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 47, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:32:47'
2026-07-27 09:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 47, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:32:47'
2026-07-27 09:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 49, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:32:49'
2026-07-27 09:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 49, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:32:49'
2026-07-27 09:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 49, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:32:49'
2026-07-27 09:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 49, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:32:49'
2026-07-27 09:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 51, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:32:51'
2026-07-27 09:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 51, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:32:51'
2026-07-27 09:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 53, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:32:54'
2026-07-27 09:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 53, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:32:54'
2026-07-27 09:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 54, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:32:54'
2026-07-27 09:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 54, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:32:54'
2026-07-27 09:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 54, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:32:54'
2026-07-27 09:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 54, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:32:54'
2026-07-27 09:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 57, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 09:32:57'
2026-07-27 09:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 57, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 09:32:57'
2026-07-27 09:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 57, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:32:57'
2026-07-27 09:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 57, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:32:57'
2026-07-27 09:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 57, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:32:57'
2026-07-27 09:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 57, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:32:57'
2026-07-27 09:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 59, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:32:59'
2026-07-27 09:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 32, 59, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:32:59'
2026-07-27 09:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 0, 260343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14043, 'high': 1.14055, 'low': 1.14039, 'close': 1.14044, 'volume': 61.0} | asctime='2026-07-27 09:33:00'
2026-07-27 09:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 0, 259993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14043, 'high': 1.14055, 'low': 1.14039, 'close': 1.14044, 'volume': 61.0} | asctime='2026-07-27 09:33:00'
2026-07-27 09:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:33:00'
2026-07-27 09:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:33:00'
2026-07-27 09:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:33:01'
2026-07-27 09:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:33:01'
2026-07-27 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 2, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:33:02'
2026-07-27 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 2, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:33:02'
2026-07-27 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 2, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:33:02'
2026-07-27 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 2, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:33:02'
2026-07-27 09:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 3, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:33:03'
2026-07-27 09:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 3, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:33:03'
2026-07-27 09:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 3, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 09:33:03'
2026-07-27 09:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 3, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 09:33:03'
2026-07-27 09:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 3, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:33:03'
2026-07-27 09:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 3, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:33:03'
2026-07-27 09:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:33:03'
2026-07-27 09:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:33:03'
2026-07-27 09:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 3, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:33:03'
2026-07-27 09:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 3, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:33:03'
2026-07-27 09:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 3, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:33:03'
2026-07-27 09:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 3, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:33:03'
2026-07-27 09:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 3, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:33:03'
2026-07-27 09:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 3, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:33:03'
2026-07-27 09:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:33:03'
2026-07-27 09:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:33:03'
2026-07-27 09:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 3, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:33:03'
2026-07-27 09:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 3, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:33:03'
2026-07-27 09:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 4, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:33:04'
2026-07-27 09:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 4, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:33:04'
2026-07-27 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 5, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:33:05'
2026-07-27 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 5, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:33:05'
2026-07-27 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 5, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:33:05'
2026-07-27 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 5, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:33:05'
2026-07-27 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 5, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:33:05'
2026-07-27 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 5, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:33:05'
2026-07-27 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 6, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:33:06'
2026-07-27 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 6, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:33:06'
2026-07-27 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 6, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:33:06'
2026-07-27 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 6, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:33:06'
2026-07-27 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 7, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:33:07'
2026-07-27 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 7, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:33:07'
2026-07-27 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 7, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:33:07'
2026-07-27 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 7, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:33:07'
2026-07-27 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 7, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:33:07'
2026-07-27 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 7, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:33:07'
2026-07-27 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 7, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:33:07'
2026-07-27 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 7, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:33:07'
2026-07-27 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 7, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:33:07'
2026-07-27 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 7, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:33:07'
2026-07-27 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 7, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:33:07'
2026-07-27 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 7, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:33:07'
2026-07-27 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 8, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:33:08'
2026-07-27 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 8, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:33:08'
2026-07-27 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 8, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:33:08'
2026-07-27 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 8, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:33:08'
2026-07-27 09:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 10, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:33:10'
2026-07-27 09:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 10, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:33:10'
2026-07-27 09:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 10, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:33:10'
2026-07-27 09:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 10, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:33:10'
2026-07-27 09:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 11, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:33:11'
2026-07-27 09:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 11, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:33:11'
2026-07-27 09:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 11, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:33:11'
2026-07-27 09:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 11, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:33:11'
2026-07-27 09:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 12, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 09:33:12'
2026-07-27 09:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 12, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 09:33:12'
2026-07-27 09:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 12, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:33:12'
2026-07-27 09:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 12, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:33:12'
2026-07-27 09:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 12, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 09:33:12'
2026-07-27 09:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 12, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 09:33:12'
2026-07-27 09:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 12, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:33:12'
2026-07-27 09:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 12, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:33:12'
2026-07-27 09:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 12, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 09:33:13'
2026-07-27 09:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 12, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 09:33:13'
2026-07-27 09:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 13, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:33:13'
2026-07-27 09:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 13, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:33:13'
2026-07-27 09:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 13, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 09:33:13'
2026-07-27 09:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 13, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 09:33:13'
2026-07-27 09:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 14, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:33:14'
2026-07-27 09:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 14, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:33:14'
2026-07-27 09:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 14, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:33:14'
2026-07-27 09:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 14, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:33:14'
2026-07-27 09:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 14, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:33:14'
2026-07-27 09:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 14, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:33:14'
2026-07-27 09:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:33:20'
2026-07-27 09:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:33:20'
2026-07-27 09:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 20, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 09:33:20'
2026-07-27 09:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 20, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 09:33:20'
2026-07-27 09:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 20, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:33:20'
2026-07-27 09:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 20, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:33:20'
2026-07-27 09:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 20, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 09:33:20'
2026-07-27 09:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 20, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 09:33:20'
2026-07-27 09:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 20, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:33:20'
2026-07-27 09:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 20, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:33:20'
2026-07-27 09:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 20, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:33:20'
2026-07-27 09:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 20, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:33:20'
2026-07-27 09:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 21, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:33:21'
2026-07-27 09:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 21, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:33:21'
2026-07-27 09:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 24, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:33:24'
2026-07-27 09:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 24, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:33:24'
2026-07-27 09:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 25, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:33:25'
2026-07-27 09:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 25, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:33:25'
2026-07-27 09:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 26, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:33:26'
2026-07-27 09:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 26, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:33:26'
2026-07-27 09:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 26, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:33:26'
2026-07-27 09:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 26, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:33:26'
2026-07-27 09:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 26, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:33:26'
2026-07-27 09:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 26, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:33:26'
2026-07-27 09:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 29, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:33:29'
2026-07-27 09:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 29, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:33:29'
2026-07-27 09:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 29, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:33:29'
2026-07-27 09:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 29, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:33:29'
2026-07-27 09:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 29, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:33:29'
2026-07-27 09:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 29, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:33:29'
2026-07-27 09:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:33:30'
2026-07-27 09:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:33:30'
2026-07-27 09:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 30, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:33:30'
2026-07-27 09:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 30, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:33:30'
2026-07-27 09:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 30, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:33:30'
2026-07-27 09:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 30, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:33:30'
2026-07-27 09:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 31, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:33:31'
2026-07-27 09:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 31, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:33:31'
2026-07-27 09:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 31, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:33:31'
2026-07-27 09:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 31, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:33:31'
2026-07-27 09:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 31, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:33:31'
2026-07-27 09:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 31, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:33:31'
2026-07-27 09:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 33, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:33:33'
2026-07-27 09:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 33, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:33:33'
2026-07-27 09:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 33, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:33:33'
2026-07-27 09:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 33, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:33:33'
2026-07-27 09:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 34, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:33:34'
2026-07-27 09:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 34, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:33:34'
2026-07-27 09:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 36, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:33:36'
2026-07-27 09:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 36, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:33:36'
2026-07-27 09:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 37, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:33:37'
2026-07-27 09:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 37, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:33:37'
2026-07-27 09:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 37, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:33:37'
2026-07-27 09:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 37, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:33:37'
2026-07-27 09:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 38, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:33:38'
2026-07-27 09:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 38, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:33:38'
2026-07-27 09:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 38, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:33:38'
2026-07-27 09:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 38, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:33:38'
2026-07-27 09:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 41, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:33:41'
2026-07-27 09:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 41, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:33:41'
2026-07-27 09:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:33:41'
2026-07-27 09:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:33:41'
2026-07-27 09:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 41, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:33:41'
2026-07-27 09:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 41, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:33:41'
2026-07-27 09:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:33:41'
2026-07-27 09:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:33:41'
2026-07-27 09:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 41, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:33:41'
2026-07-27 09:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 41, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:33:41'
2026-07-27 09:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 41, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:33:41'
2026-07-27 09:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 41, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:33:41'
2026-07-27 09:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:33:44'
2026-07-27 09:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:33:44'
2026-07-27 09:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 44, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:33:44'
2026-07-27 09:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 44, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:33:44'
2026-07-27 09:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 45, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:33:45'
2026-07-27 09:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 45, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:33:45'
2026-07-27 09:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 45, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:33:45'
2026-07-27 09:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 45, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:33:45'
2026-07-27 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 46, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:33:46'
2026-07-27 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 46, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:33:46'
2026-07-27 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 46, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:33:46'
2026-07-27 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 46, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:33:46'
2026-07-27 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 46, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:33:46'
2026-07-27 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 46, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:33:46'
2026-07-27 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 46, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:33:46'
2026-07-27 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 46, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:33:46'
2026-07-27 09:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 47, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:33:47'
2026-07-27 09:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 47, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:33:47'
2026-07-27 09:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 47, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:33:47'
2026-07-27 09:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 47, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:33:47'
2026-07-27 09:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 53, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:33:53'
2026-07-27 09:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 53, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:33:53'
2026-07-27 09:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 54, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:33:54'
2026-07-27 09:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 54, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:33:54'
2026-07-27 09:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 54, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:33:54'
2026-07-27 09:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 54, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:33:54'
2026-07-27 09:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 54, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:33:54'
2026-07-27 09:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 54, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:33:54'
2026-07-27 09:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 54, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:33:54'
2026-07-27 09:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 54, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:33:54'
2026-07-27 09:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 54, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:33:54'
2026-07-27 09:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 54, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:33:54'
2026-07-27 09:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 54, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:33:54'
2026-07-27 09:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 54, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:33:54'
2026-07-27 09:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 58, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:33:58'
2026-07-27 09:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 58, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:33:58'
2026-07-27 09:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 58, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:33:58'
2026-07-27 09:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 58, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:33:58'
2026-07-27 09:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 59, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:33:59'
2026-07-27 09:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 59, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:33:59'
2026-07-27 09:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 59, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:33:59'
2026-07-27 09:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 33, 59, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:33:59'
2026-07-27 09:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 0, 106720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14045, 'high': 1.14055, 'low': 1.14039, 'close': 1.14047, 'volume': 97.0} | asctime='2026-07-27 09:34:00'
2026-07-27 09:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 0, 106994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14045, 'high': 1.14055, 'low': 1.14039, 'close': 1.14047, 'volume': 97.0} | asctime='2026-07-27 09:34:00'
2026-07-27 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:34:00'
2026-07-27 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:34:00'
2026-07-27 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:34:00'
2026-07-27 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:34:00'
2026-07-27 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:34:00'
2026-07-27 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:34:00'
2026-07-27 09:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 3, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:34:03'
2026-07-27 09:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 3, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:34:03'
2026-07-27 09:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 4, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:34:04'
2026-07-27 09:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 4, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:34:04'
2026-07-27 09:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 5, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:34:05'
2026-07-27 09:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 5, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:34:05'
2026-07-27 09:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 5, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:34:05'
2026-07-27 09:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 5, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:34:05'
2026-07-27 09:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 8, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:34:08'
2026-07-27 09:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 8, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:34:08'
2026-07-27 09:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 8, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:34:08'
2026-07-27 09:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 8, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:34:08'
2026-07-27 09:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 8, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:34:08'
2026-07-27 09:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 8, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:34:08'
2026-07-27 09:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 9, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:34:09'
2026-07-27 09:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 9, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:34:09'
2026-07-27 09:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 12, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:34:12'
2026-07-27 09:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 12, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:34:12'
2026-07-27 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 13, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:34:13'
2026-07-27 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 13, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:34:13'
2026-07-27 09:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:34:14'
2026-07-27 09:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:34:14'
2026-07-27 09:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 17, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:34:17'
2026-07-27 09:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 17, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:34:17'
2026-07-27 09:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 17, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:34:17'
2026-07-27 09:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 17, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:34:17'
2026-07-27 09:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 18, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:34:18'
2026-07-27 09:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 18, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:34:18'
2026-07-27 09:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 19, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:34:19'
2026-07-27 09:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 19, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:34:19'
2026-07-27 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 20, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:34:20'
2026-07-27 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 20, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:34:20'
2026-07-27 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 20, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:34:20'
2026-07-27 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 20, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:34:20'
2026-07-27 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 20, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:34:20'
2026-07-27 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 20, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:34:20'
2026-07-27 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 20, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:34:20'
2026-07-27 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 20, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:34:20'
2026-07-27 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 20, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:34:20'
2026-07-27 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 20, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:34:20'
2026-07-27 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 20, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:34:20'
2026-07-27 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 20, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:34:20'
2026-07-27 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 20, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:34:20'
2026-07-27 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 20, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:34:20'
2026-07-27 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 25, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:34:25'
2026-07-27 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 25, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:34:25'
2026-07-27 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 25, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:34:25'
2026-07-27 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 25, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:34:25'
2026-07-27 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 25, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:34:25'
2026-07-27 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 25, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:34:25'
2026-07-27 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 25, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:34:25'
2026-07-27 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 25, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:34:25'
2026-07-27 09:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 26, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:34:26'
2026-07-27 09:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 26, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:34:26'
2026-07-27 09:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 26, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:34:26'
2026-07-27 09:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 26, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:34:26'
2026-07-27 09:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 29, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:34:29'
2026-07-27 09:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 29, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:34:29'
2026-07-27 09:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 32, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:34:32'
2026-07-27 09:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 32, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:34:32'
2026-07-27 09:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 33, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:34:33'
2026-07-27 09:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 33, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:34:33'
2026-07-27 09:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 33, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:34:34'
2026-07-27 09:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 33, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:34:34'
2026-07-27 09:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 33, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:34:34'
2026-07-27 09:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 33, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:34:34'
2026-07-27 09:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 35, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:34:35'
2026-07-27 09:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 35, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:34:35'
2026-07-27 09:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 37, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:34:37'
2026-07-27 09:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 37, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:34:37'
2026-07-27 09:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 39, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:34:39'
2026-07-27 09:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 39, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:34:39'
2026-07-27 09:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 40, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:34:40'
2026-07-27 09:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 40, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:34:40'
2026-07-27 09:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 40, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:34:40'
2026-07-27 09:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 40, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:34:40'
2026-07-27 09:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 42, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:34:42'
2026-07-27 09:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 42, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:34:42'
2026-07-27 09:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 42, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:34:42'
2026-07-27 09:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 42, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:34:42'
2026-07-27 09:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:34:42'
2026-07-27 09:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:34:42'
2026-07-27 09:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 42, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 09:34:42'
2026-07-27 09:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 42, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 09:34:42'
2026-07-27 09:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 43, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:34:43'
2026-07-27 09:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 43, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:34:43'
2026-07-27 09:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 44, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:34:44'
2026-07-27 09:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 44, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:34:44'
2026-07-27 09:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 44, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:34:44'
2026-07-27 09:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 44, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:34:44'
2026-07-27 09:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 44, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:34:44'
2026-07-27 09:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 44, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:34:44'
2026-07-27 09:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 44, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:34:44'
2026-07-27 09:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 44, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:34:44'
2026-07-27 09:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 44, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:34:44'
2026-07-27 09:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 44, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:34:44'
2026-07-27 09:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 49, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:34:49'
2026-07-27 09:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 49, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:34:49'
2026-07-27 09:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 49, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:34:49'
2026-07-27 09:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 49, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:34:49'
2026-07-27 09:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 49, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:34:49'
2026-07-27 09:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 49, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:34:49'
2026-07-27 09:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 49, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:34:49'
2026-07-27 09:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 49, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:34:49'
2026-07-27 09:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 49, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:34:49'
2026-07-27 09:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 49, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:34:49'
2026-07-27 09:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 49, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:34:49'
2026-07-27 09:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 49, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:34:49'
2026-07-27 09:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:34:50'
2026-07-27 09:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:34:50'
2026-07-27 09:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 52, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:34:52'
2026-07-27 09:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 52, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:34:52'
2026-07-27 09:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 53, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:34:53'
2026-07-27 09:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 53, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:34:53'
2026-07-27 09:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 54, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:34:54'
2026-07-27 09:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 54, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:34:54'
2026-07-27 09:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 55, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:34:54'
2026-07-27 09:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 34, 55, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:34:54'
2026-07-27 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 0, 385467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14048, 'high': 1.14058, 'low': 1.14048, 'close': 1.14051, 'volume': 62.0} | asctime='2026-07-27 09:35:00'
2026-07-27 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 0, 386700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14048, 'high': 1.14058, 'low': 1.14048, 'close': 1.14051, 'volume': 62.0} | asctime='2026-07-27 09:35:00'
2026-07-27 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 0, 392997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14068, 'high': 1.14068, 'low': 1.14032, 'close': 1.14051, 'volume': 400.0} | asctime='2026-07-27 09:35:00'
2026-07-27 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:35:00'
2026-07-27 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:35:00'
2026-07-27 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 0, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:35:00'
2026-07-27 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 0, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:35:00'
2026-07-27 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:35:00'
2026-07-27 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:35:00'
2026-07-27 09:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 1, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:35:01'
2026-07-27 09:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 1, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:35:01'
2026-07-27 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:35:04'
2026-07-27 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:35:04'
2026-07-27 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 4, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:35:04'
2026-07-27 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 4, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:35:04'
2026-07-27 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:35:04'
2026-07-27 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:35:04'
2026-07-27 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:35:04'
2026-07-27 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:35:04'
2026-07-27 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 4, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:35:04'
2026-07-27 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 4, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:35:04'
2026-07-27 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 4, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:35:04'
2026-07-27 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 4, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:35:04'
2026-07-27 09:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 8, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 09:35:08'
2026-07-27 09:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 8, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 09:35:08'
2026-07-27 09:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 10, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:35:10'
2026-07-27 09:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 10, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:35:10'
2026-07-27 09:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 10, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 09:35:10'
2026-07-27 09:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 10, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 09:35:10'
2026-07-27 09:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 10, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:35:10'
2026-07-27 09:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 10, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:35:10'
2026-07-27 09:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 10, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:35:10'
2026-07-27 09:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 10, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:35:10'
2026-07-27 09:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 10, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:35:10'
2026-07-27 09:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 10, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:35:10'
2026-07-27 09:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 10, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:35:10'
2026-07-27 09:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 10, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:35:10'
2026-07-27 09:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:35:11'
2026-07-27 09:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:35:11'
2026-07-27 09:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 12, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:35:12'
2026-07-27 09:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 12, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:35:12'
2026-07-27 09:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 12, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:35:12'
2026-07-27 09:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 12, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:35:12'
2026-07-27 09:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 12, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:35:12'
2026-07-27 09:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 12, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:35:12'
2026-07-27 09:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 12, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:35:12'
2026-07-27 09:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 12, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:35:12'
2026-07-27 09:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 12, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:35:12'
2026-07-27 09:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 12, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:35:12'
2026-07-27 09:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 12, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:35:12'
2026-07-27 09:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 12, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:35:12'
2026-07-27 09:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 14, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:35:14'
2026-07-27 09:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 14, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:35:14'
2026-07-27 09:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 14, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:35:14'
2026-07-27 09:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 14, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:35:14'
2026-07-27 09:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 15, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:35:15'
2026-07-27 09:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 15, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:35:15'
2026-07-27 09:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 15, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:35:15'
2026-07-27 09:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 15, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:35:15'
2026-07-27 09:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 17, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:35:17'
2026-07-27 09:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 17, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:35:17'
2026-07-27 09:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 17, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:35:17'
2026-07-27 09:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 17, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:35:17'
2026-07-27 09:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 17, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:35:17'
2026-07-27 09:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 17, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:35:17'
2026-07-27 09:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 17, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:35:17'
2026-07-27 09:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 17, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14075, 'bid_price': 1.14068, 'volume': 0.0} | asctime='2026-07-27 09:35:17'
2026-07-27 09:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 17, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:35:17'
2026-07-27 09:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 17, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:35:17'
2026-07-27 09:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 19, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:35:19'
2026-07-27 09:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 19, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:35:19'
2026-07-27 09:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 20, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:35:20'
2026-07-27 09:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 20, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:35:20'
2026-07-27 09:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 20, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:35:20'
2026-07-27 09:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 20, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:35:20'
2026-07-27 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 21, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:35:21'
2026-07-27 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 21, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:35:21'
2026-07-27 09:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 24, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:35:24'
2026-07-27 09:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 24, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:35:24'
2026-07-27 09:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 26, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:35:26'
2026-07-27 09:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 26, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:35:26'
2026-07-27 09:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 26, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:35:26'
2026-07-27 09:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 26, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:35:26'
2026-07-27 09:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 27, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:35:27'
2026-07-27 09:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 27, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:35:27'
2026-07-27 09:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 27, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:35:27'
2026-07-27 09:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 27, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:35:27'
2026-07-27 09:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 28, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:35:28'
2026-07-27 09:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 28, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:35:28'
2026-07-27 09:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 34, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:35:34'
2026-07-27 09:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 34, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:35:34'
2026-07-27 09:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 34, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:35:34'
2026-07-27 09:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 34, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:35:34'
2026-07-27 09:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 36, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:35:36'
2026-07-27 09:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 36, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:35:36'
2026-07-27 09:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 36, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:35:36'
2026-07-27 09:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 36, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:35:36'
2026-07-27 09:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 36, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:35:36'
2026-07-27 09:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 36, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:35:36'
2026-07-27 09:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 36, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:35:36'
2026-07-27 09:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 36, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:35:36'
2026-07-27 09:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 36, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:35:36'
2026-07-27 09:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 36, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14066, 'bid_price': 1.14059, 'volume': 0.0} | asctime='2026-07-27 09:35:36'
2026-07-27 09:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 36, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:35:36'
2026-07-27 09:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 36, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14067, 'bid_price': 1.1406, 'volume': 0.0} | asctime='2026-07-27 09:35:37'
2026-07-27 09:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 37, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:35:37'
2026-07-27 09:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 37, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:35:37'
2026-07-27 09:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 37, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:35:37'
2026-07-27 09:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 37, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:35:37'
2026-07-27 09:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 38, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:35:38'
2026-07-27 09:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 38, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:35:38'
2026-07-27 09:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 40, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:35:41'
2026-07-27 09:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 40, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:35:41'
2026-07-27 09:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 41, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:35:54'
2026-07-27 09:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 41, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:35:54'
2026-07-27 09:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 41, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:35:54'
2026-07-27 09:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 41, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:35:54'
2026-07-27 09:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 45, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:35:56'
2026-07-27 09:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 45, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14074, 'bid_price': 1.14067, 'volume': 0.0} | asctime='2026-07-27 09:35:56'
2026-07-27 09:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 47, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:35:57'
2026-07-27 09:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 47, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14073, 'bid_price': 1.14066, 'volume': 0.0} | asctime='2026-07-27 09:35:57'
2026-07-27 09:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 47, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:35:57'
2026-07-27 09:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 47, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:35:57'
2026-07-27 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 53, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:36:00'
2026-07-27 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 53, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:36:00'
2026-07-27 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 55, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:36:00'
2026-07-27 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 55, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14072, 'bid_price': 1.14065, 'volume': 0.0} | asctime='2026-07-27 09:36:00'
2026-07-27 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 55, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:36:00'
2026-07-27 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 55, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14071, 'bid_price': 1.14064, 'volume': 0.0} | asctime='2026-07-27 09:36:00'
2026-07-27 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 59, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:36:01'
2026-07-27 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 59, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1407, 'bid_price': 1.14063, 'volume': 0.0} | asctime='2026-07-27 09:36:01'
2026-07-27 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 59, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:36:01'
2026-07-27 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 59, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14069, 'bid_price': 1.14062, 'volume': 0.0} | asctime='2026-07-27 09:36:01'
2026-07-27 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 59, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:36:01'
2026-07-27 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 59, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14068, 'bid_price': 1.14061, 'volume': 0.0} | asctime='2026-07-27 09:36:01'
2026-07-27 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 59, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:36:01'
2026-07-27 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 35, 59, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14065, 'bid_price': 1.14058, 'volume': 0.0} | asctime='2026-07-27 09:36:01'
2026-07-27 09:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 1, 914599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14052, 'high': 1.14068, 'low': 1.14052, 'close': 1.14058, 'volume': 67.0} | asctime='2026-07-27 09:36:01'
2026-07-27 09:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 1, 915133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14052, 'high': 1.14068, 'low': 1.14052, 'close': 1.14058, 'volume': 67.0} | asctime='2026-07-27 09:36:01'
2026-07-27 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 09:36:01'
2026-07-27 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14064, 'bid_price': 1.14057, 'volume': 0.0} | asctime='2026-07-27 09:36:01'
2026-07-27 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:36:02'
2026-07-27 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14063, 'bid_price': 1.14056, 'volume': 0.0} | asctime='2026-07-27 09:36:02'
2026-07-27 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:36:02'
2026-07-27 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:36:02'
2026-07-27 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:36:02'
2026-07-27 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:36:02'
2026-07-27 09:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 3, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:36:03'
2026-07-27 09:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 3, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:36:03'
2026-07-27 09:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 3, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:36:03'
2026-07-27 09:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 3, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:36:03'
2026-07-27 09:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 4, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:36:04'
2026-07-27 09:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 4, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:36:04'
2026-07-27 09:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 6, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:36:06'
2026-07-27 09:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 6, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:36:06'
2026-07-27 09:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 8, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:36:08'
2026-07-27 09:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 8, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:36:08'
2026-07-27 09:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:36:09'
2026-07-27 09:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:36:09'
2026-07-27 09:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 9, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:36:09'
2026-07-27 09:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 9, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:36:09'
2026-07-27 09:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 12, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:36:12'
2026-07-27 09:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 12, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:36:12'
2026-07-27 09:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 12, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:36:12'
2026-07-27 09:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 12, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:36:12'
2026-07-27 09:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 12, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:36:12'
2026-07-27 09:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 12, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:36:12'
2026-07-27 09:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 13, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:36:13'
2026-07-27 09:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 13, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:36:13'
2026-07-27 09:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 14, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:36:14'
2026-07-27 09:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 14, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:36:14'
2026-07-27 09:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 16, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:36:16'
2026-07-27 09:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 16, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:36:16'
2026-07-27 09:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 16, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:36:16'
2026-07-27 09:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 16, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:36:16'
2026-07-27 09:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 16, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:36:16'
2026-07-27 09:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 16, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:36:16'
2026-07-27 09:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 17, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:36:17'
2026-07-27 09:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 17, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:36:17'
2026-07-27 09:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 19, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:36:19'
2026-07-27 09:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 19, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:36:19'
2026-07-27 09:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 19, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:36:20'
2026-07-27 09:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 19, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:36:20'
2026-07-27 09:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 20, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:36:20'
2026-07-27 09:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 20, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:36:20'
2026-07-27 09:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 20, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:36:20'
2026-07-27 09:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 20, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:36:20'
2026-07-27 09:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 21, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:36:21'
2026-07-27 09:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 21, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:36:21'
2026-07-27 09:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 22, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:36:22'
2026-07-27 09:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 22, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:36:22'
2026-07-27 09:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 23, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:36:23'
2026-07-27 09:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 23, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:36:23'
2026-07-27 09:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 23, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:36:23'
2026-07-27 09:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 23, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:36:23'
2026-07-27 09:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 24, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:36:24'
2026-07-27 09:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 24, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:36:24'
2026-07-27 09:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 24, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:36:25'
2026-07-27 09:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 24, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:36:25'
2026-07-27 09:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 25, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:36:25'
2026-07-27 09:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 25, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:36:25'
2026-07-27 09:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 25, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:36:25'
2026-07-27 09:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 25, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:36:25'
2026-07-27 09:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 29, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:36:29'
2026-07-27 09:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 29, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:36:29'
2026-07-27 09:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 29, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:36:29'
2026-07-27 09:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 29, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:36:29'
2026-07-27 09:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 29, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:36:29'
2026-07-27 09:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 29, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:36:29'
2026-07-27 09:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 29, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:36:29'
2026-07-27 09:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 29, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:36:29'
2026-07-27 09:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 29, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:36:29'
2026-07-27 09:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 29, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:36:29'
2026-07-27 09:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 09:36:30'
2026-07-27 09:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 09:36:30'
2026-07-27 09:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 31, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:36:31'
2026-07-27 09:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 31, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:36:31'
2026-07-27 09:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 32, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:36:32'
2026-07-27 09:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 32, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:36:32'
2026-07-27 09:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 32, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:36:32'
2026-07-27 09:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 32, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:36:32'
2026-07-27 09:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 32, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:36:32'
2026-07-27 09:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 32, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:36:32'
2026-07-27 09:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 33, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:36:33'
2026-07-27 09:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 33, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:36:33'
2026-07-27 09:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 39, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:36:39'
2026-07-27 09:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 39, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:36:39'
2026-07-27 09:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 39, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:36:39'
2026-07-27 09:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 39, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:36:39'
2026-07-27 09:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 39, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:36:39'
2026-07-27 09:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 39, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:36:39'
2026-07-27 09:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 39, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:36:39'
2026-07-27 09:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 39, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:36:39'
2026-07-27 09:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 40, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:36:40'
2026-07-27 09:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 40, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:36:40'
2026-07-27 09:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 40, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 09:36:40'
2026-07-27 09:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 40, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 09:36:40'
2026-07-27 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 43, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:36:42'
2026-07-27 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 43, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:36:42'
2026-07-27 09:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 43, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:36:43'
2026-07-27 09:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 43, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:36:43'
2026-07-27 09:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 44, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 09:36:44'
2026-07-27 09:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 44, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 09:36:44'
2026-07-27 09:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 44, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 09:36:44'
2026-07-27 09:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 44, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 09:36:44'
2026-07-27 09:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 44, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:36:44'
2026-07-27 09:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 44, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:36:44'
2026-07-27 09:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 46, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:36:46'
2026-07-27 09:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 46, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:36:46'
2026-07-27 09:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 47, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 09:36:47'
2026-07-27 09:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 47, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 09:36:47'
2026-07-27 09:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 47, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 09:36:47'
2026-07-27 09:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 47, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 09:36:47'
2026-07-27 09:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 47, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:36:47'
2026-07-27 09:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 47, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:36:47'
2026-07-27 09:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 47, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:36:47'
2026-07-27 09:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 47, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:36:47'
2026-07-27 09:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 48, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:36:48'
2026-07-27 09:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 48, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:36:48'
2026-07-27 09:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 48, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:36:48'
2026-07-27 09:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 48, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:36:48'
2026-07-27 09:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 48, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:36:48'
2026-07-27 09:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 48, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:36:48'
2026-07-27 09:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 49, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:36:49'
2026-07-27 09:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 49, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:36:49'
2026-07-27 09:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 49, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:36:49'
2026-07-27 09:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 49, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:36:49'
2026-07-27 09:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 49, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:36:49'
2026-07-27 09:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 49, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:36:49'
2026-07-27 09:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 49, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:36:49'
2026-07-27 09:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 49, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:36:49'
2026-07-27 09:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 49, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:36:49'
2026-07-27 09:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 49, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:36:49'
2026-07-27 09:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 50, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:36:50'
2026-07-27 09:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 50, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:36:50'
2026-07-27 09:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 50, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:36:50'
2026-07-27 09:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 50, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:36:50'
2026-07-27 09:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 50, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 09:36:50'
2026-07-27 09:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 50, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 09:36:50'
2026-07-27 09:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 50, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:36:50'
2026-07-27 09:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 50, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:36:50'
2026-07-27 09:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 50, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:36:50'
2026-07-27 09:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 50, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:36:50'
2026-07-27 09:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 51, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:36:51'
2026-07-27 09:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 51, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:36:51'
2026-07-27 09:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 51, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:36:51'
2026-07-27 09:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 51, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:36:51'
2026-07-27 09:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 55, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:36:55'
2026-07-27 09:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 55, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:36:55'
2026-07-27 09:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 57, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:36:57'
2026-07-27 09:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 57, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:36:57'
2026-07-27 09:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 57, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:36:57'
2026-07-27 09:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 57, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:36:57'
2026-07-27 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 58, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:36:58'
2026-07-27 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 58, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:36:58'
2026-07-27 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 58, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:36:58'
2026-07-27 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 58, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:36:58'
2026-07-27 09:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 59, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:36:59'
2026-07-27 09:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 59, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:36:59'
2026-07-27 09:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 59, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:36:59'
2026-07-27 09:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 36, 59, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:36:59'
2026-07-27 09:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 0, 302090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14057, 'high': 1.14057, 'low': 1.14035, 'close': 1.14045, 'volume': 81.0} | asctime='2026-07-27 09:37:00'
2026-07-27 09:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 0, 302690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14057, 'high': 1.14057, 'low': 1.14035, 'close': 1.14045, 'volume': 81.0} | asctime='2026-07-27 09:37:00'
2026-07-27 09:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:37:00'
2026-07-27 09:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:37:00'
2026-07-27 09:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 0, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:37:00'
2026-07-27 09:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 0, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:37:00'
2026-07-27 09:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 4, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:37:04'
2026-07-27 09:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 4, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:37:04'
2026-07-27 09:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 4, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:37:04'
2026-07-27 09:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 4, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:37:04'
2026-07-27 09:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 4, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:37:04'
2026-07-27 09:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 4, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:37:04'
2026-07-27 09:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 6, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:37:06'
2026-07-27 09:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 6, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:37:06'
2026-07-27 09:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:37:07'
2026-07-27 09:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:37:07'
2026-07-27 09:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 7, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:37:07'
2026-07-27 09:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 7, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:37:07'
2026-07-27 09:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 8, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:37:08'
2026-07-27 09:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 8, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:37:08'
2026-07-27 09:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 8, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:37:09'
2026-07-27 09:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 8, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:37:09'
2026-07-27 09:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 12, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:37:12'
2026-07-27 09:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 12, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:37:12'
2026-07-27 09:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 15, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:37:15'
2026-07-27 09:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 15, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:37:15'
2026-07-27 09:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 15, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:37:15'
2026-07-27 09:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 15, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:37:15'
2026-07-27 09:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 16, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:37:16'
2026-07-27 09:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 16, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:37:16'
2026-07-27 09:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 20, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:37:20'
2026-07-27 09:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 20, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14057, 'bid_price': 1.1405, 'volume': 0.0} | asctime='2026-07-27 09:37:20'
2026-07-27 09:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 20, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:37:20'
2026-07-27 09:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 20, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:37:20'
2026-07-27 09:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 20, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:37:20'
2026-07-27 09:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 20, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1406, 'bid_price': 1.14053, 'volume': 0.0} | asctime='2026-07-27 09:37:20'
2026-07-27 09:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 20, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:37:20'
2026-07-27 09:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 20, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:37:20'
2026-07-27 09:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 24, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:37:24'
2026-07-27 09:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 24, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14062, 'bid_price': 1.14055, 'volume': 0.0} | asctime='2026-07-27 09:37:24'
2026-07-27 09:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 25, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:37:25'
2026-07-27 09:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 25, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14061, 'bid_price': 1.14054, 'volume': 0.0} | asctime='2026-07-27 09:37:25'
2026-07-27 09:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 25, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:37:25'
2026-07-27 09:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 25, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14059, 'bid_price': 1.14052, 'volume': 0.0} | asctime='2026-07-27 09:37:25'
2026-07-27 09:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:37:25'
2026-07-27 09:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14058, 'bid_price': 1.14051, 'volume': 0.0} | asctime='2026-07-27 09:37:25'
2026-07-27 09:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 25, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:37:25'
2026-07-27 09:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 25, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14056, 'bid_price': 1.14049, 'volume': 0.0} | asctime='2026-07-27 09:37:25'
2026-07-27 09:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 25, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:37:25'
2026-07-27 09:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 25, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:37:25'
2026-07-27 09:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 26, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:37:26'
2026-07-27 09:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 26, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:37:26'
2026-07-27 09:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 31, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:37:31'
2026-07-27 09:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 31, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:37:31'
2026-07-27 09:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 31, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:37:31'
2026-07-27 09:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 31, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:37:31'
2026-07-27 09:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 34, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:37:34'
2026-07-27 09:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 34, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:37:34'
2026-07-27 09:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 35, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:37:35'
2026-07-27 09:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 35, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:37:35'
2026-07-27 09:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 35, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:37:36'
2026-07-27 09:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 35, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:37:36'
2026-07-27 09:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:37:36'
2026-07-27 09:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:37:36'
2026-07-27 09:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 38, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:37:38'
2026-07-27 09:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 38, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:37:38'
2026-07-27 09:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 39, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:37:39'
2026-07-27 09:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 39, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:37:39'
2026-07-27 09:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 40, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:37:40'
2026-07-27 09:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 40, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:37:40'
2026-07-27 09:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 44, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:37:44'
2026-07-27 09:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 44, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:37:44'
2026-07-27 09:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 44, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:37:44'
2026-07-27 09:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 44, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:37:44'
2026-07-27 09:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 45, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:37:45'
2026-07-27 09:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 45, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:37:45'
2026-07-27 09:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 45, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:37:45'
2026-07-27 09:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 45, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:37:45'
2026-07-27 09:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 48, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:37:48'
2026-07-27 09:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 48, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:37:48'
2026-07-27 09:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 48, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:37:48'
2026-07-27 09:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 48, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:37:48'
2026-07-27 09:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 49, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:37:49'
2026-07-27 09:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 49, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:37:49'
2026-07-27 09:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 50, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:37:50'
2026-07-27 09:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 50, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:37:50'
2026-07-27 09:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 51, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:37:51'
2026-07-27 09:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 51, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:37:51'
2026-07-27 09:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 51, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:37:51'
2026-07-27 09:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 51, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:37:51'
2026-07-27 09:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 52, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:37:52'
2026-07-27 09:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 52, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:37:52'
2026-07-27 09:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 53, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:37:53'
2026-07-27 09:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 53, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:37:53'
2026-07-27 09:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 54, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:37:53'
2026-07-27 09:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 54, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:37:53'
2026-07-27 09:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 56, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:37:56'
2026-07-27 09:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 56, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:37:56'
2026-07-27 09:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 57, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:37:57'
2026-07-27 09:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 37, 57, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14055, 'bid_price': 1.14048, 'volume': 0.0} | asctime='2026-07-27 09:37:57'
2026-07-27 09:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 1, 151648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14044, 'high': 1.14055, 'low': 1.14044, 'close': 1.14048, 'volume': 49.0} | asctime='2026-07-27 09:38:01'
2026-07-27 09:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 1, 152134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14044, 'high': 1.14055, 'low': 1.14044, 'close': 1.14048, 'volume': 49.0} | asctime='2026-07-27 09:38:01'
2026-07-27 09:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 1, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:38:01'
2026-07-27 09:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 1, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:38:01'
2026-07-27 09:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 1, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:38:01'
2026-07-27 09:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 1, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:38:01'
2026-07-27 09:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 1, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:38:01'
2026-07-27 09:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 1, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:38:01'
2026-07-27 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:38:02'
2026-07-27 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14054, 'bid_price': 1.14047, 'volume': 0.0} | asctime='2026-07-27 09:38:02'
2026-07-27 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:38:02'
2026-07-27 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:38:02'
2026-07-27 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 3, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:38:03'
2026-07-27 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 3, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:38:03'
2026-07-27 09:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 5, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:38:05'
2026-07-27 09:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 5, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:38:05'
2026-07-27 09:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 8, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:38:08'
2026-07-27 09:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 8, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:38:08'
2026-07-27 09:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 8, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:38:08'
2026-07-27 09:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 8, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:38:08'
2026-07-27 09:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 9, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:38:09'
2026-07-27 09:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 9, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:38:09'
2026-07-27 09:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 9, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:38:09'
2026-07-27 09:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 9, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:38:09'
2026-07-27 09:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 9, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:38:09'
2026-07-27 09:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 9, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:38:09'
2026-07-27 09:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 14, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 09:38:14'
2026-07-27 09:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 14, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 09:38:14'
2026-07-27 09:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 15, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:38:15'
2026-07-27 09:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 15, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:38:15'
2026-07-27 09:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 15, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:38:15'
2026-07-27 09:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 15, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:38:15'
2026-07-27 09:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 16, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 09:38:16'
2026-07-27 09:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 16, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 09:38:16'
2026-07-27 09:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 16, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:38:16'
2026-07-27 09:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 16, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:38:16'
2026-07-27 09:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 16, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:38:16'
2026-07-27 09:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 16, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:38:16'
2026-07-27 09:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 16, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 09:38:16'
2026-07-27 09:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 16, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 09:38:16'
2026-07-27 09:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 17, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 09:38:17'
2026-07-27 09:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 17, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 09:38:17'
2026-07-27 09:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 17, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 09:38:17'
2026-07-27 09:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 17, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 09:38:17'
2026-07-27 09:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 19, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 09:38:19'
2026-07-27 09:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 19, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 09:38:19'
2026-07-27 09:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 09:38:20'
2026-07-27 09:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 09:38:20'
2026-07-27 09:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 20, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 09:38:20'
2026-07-27 09:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 20, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 09:38:20'
2026-07-27 09:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 23, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 09:38:23'
2026-07-27 09:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 23, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 09:38:23'
2026-07-27 09:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 23, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 09:38:23'
2026-07-27 09:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 23, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 09:38:23'
2026-07-27 09:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 24, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 09:38:24'
2026-07-27 09:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 24, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 09:38:24'
2026-07-27 09:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 24, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 09:38:24'
2026-07-27 09:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 24, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 09:38:24'
2026-07-27 09:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 24, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:38:24'
2026-07-27 09:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 24, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:38:24'
2026-07-27 09:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 26, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 09:38:26'
2026-07-27 09:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 26, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 09:38:26'
2026-07-27 09:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 27, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:38:27'
2026-07-27 09:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 27, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:38:27'
2026-07-27 09:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 27, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 09:38:27'
2026-07-27 09:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 27, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 09:38:27'
2026-07-27 09:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 27, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:38:27'
2026-07-27 09:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 27, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:38:27'
2026-07-27 09:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 30, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:38:29'
2026-07-27 09:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 30, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:38:29'
2026-07-27 09:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 30, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:38:30'
2026-07-27 09:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 30, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:38:30'
2026-07-27 09:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 09:38:30'
2026-07-27 09:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 09:38:30'
2026-07-27 09:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 30, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:38:30'
2026-07-27 09:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 30, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:38:30'
2026-07-27 09:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 31, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:38:31'
2026-07-27 09:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 31, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:38:31'
2026-07-27 09:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 32, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:38:32'
2026-07-27 09:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 32, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:38:32'
2026-07-27 09:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 35, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:38:35'
2026-07-27 09:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 35, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:38:35'
2026-07-27 09:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 36, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 09:38:36'
2026-07-27 09:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 36, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 09:38:36'
2026-07-27 09:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 38, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 09:38:38'
2026-07-27 09:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 38, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 09:38:38'
2026-07-27 09:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 38, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 09:38:38'
2026-07-27 09:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 38, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 09:38:38'
2026-07-27 09:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 38, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 09:38:38'
2026-07-27 09:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 38, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 09:38:38'
2026-07-27 09:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 38, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 09:38:38'
2026-07-27 09:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 38, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 09:38:39'
2026-07-27 09:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 38, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 09:38:39'
2026-07-27 09:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 38, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 09:38:39'
2026-07-27 09:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 39, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 09:38:39'
2026-07-27 09:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 39, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 09:38:39'
2026-07-27 09:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 42, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 09:38:42'
2026-07-27 09:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 42, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 09:38:42'
2026-07-27 09:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 42, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 09:38:42'
2026-07-27 09:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 42, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 09:38:42'
2026-07-27 09:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 46, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 09:38:46'
2026-07-27 09:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 46, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 09:38:46'
2026-07-27 09:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 47, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 09:38:47'
2026-07-27 09:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 47, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 09:38:47'
2026-07-27 09:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 49, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 09:38:49'
2026-07-27 09:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 49, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 09:38:49'
2026-07-27 09:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 49, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 09:38:49'
2026-07-27 09:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 49, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 09:38:49'
2026-07-27 09:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 49, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 09:38:49'
2026-07-27 09:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 49, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 09:38:49'
2026-07-27 09:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 49, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 09:38:49'
2026-07-27 09:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 49, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 09:38:49'
2026-07-27 09:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 50, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 09:38:50'
2026-07-27 09:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 50, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 09:38:50'
2026-07-27 09:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 50, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 09:38:50'
2026-07-27 09:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 50, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 09:38:50'
2026-07-27 09:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 51, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 09:38:51'
2026-07-27 09:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 51, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 09:38:51'
2026-07-27 09:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 52, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 09:38:52'
2026-07-27 09:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 52, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 09:38:52'
2026-07-27 09:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 56, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:38:56'
2026-07-27 09:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 56, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:38:56'
2026-07-27 09:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 56, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 09:38:56'
2026-07-27 09:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 56, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 09:38:56'
2026-07-27 09:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 56, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:38:56'
2026-07-27 09:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 56, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:38:56'
2026-07-27 09:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 57, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 09:38:57'
2026-07-27 09:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 57, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 09:38:57'
2026-07-27 09:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 58, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:38:58'
2026-07-27 09:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 58, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:38:58'
2026-07-27 09:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 59, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 09:38:59'
2026-07-27 09:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 38, 59, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 09:38:59'
2026-07-27 09:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 1, 256325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14047, 'high': 1.14047, 'low': 1.14029, 'close': 1.14034, 'volume': 65.0} | asctime='2026-07-27 09:39:01'
2026-07-27 09:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 1, 256733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14047, 'high': 1.14047, 'low': 1.14029, 'close': 1.14034, 'volume': 65.0} | asctime='2026-07-27 09:39:01'
2026-07-27 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:39:01'
2026-07-27 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:39:01'
2026-07-27 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 09:39:01'
2026-07-27 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 09:39:01'
2026-07-27 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 1, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 09:39:01'
2026-07-27 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 1, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 09:39:01'
2026-07-27 09:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 6, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 09:39:06'
2026-07-27 09:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 6, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 09:39:06'
2026-07-27 09:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 6, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 09:39:06'
2026-07-27 09:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 6, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 09:39:06'
2026-07-27 09:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 6, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 09:39:06'
2026-07-27 09:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 6, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 09:39:06'
2026-07-27 09:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 6, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:39:06'
2026-07-27 09:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 6, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:39:06'
2026-07-27 09:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 6, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 09:39:06'
2026-07-27 09:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 6, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 09:39:06'
2026-07-27 09:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 11, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:39:11'
2026-07-27 09:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 11, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:39:11'
2026-07-27 09:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 11, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:39:11'
2026-07-27 09:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 11, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:39:11'
2026-07-27 09:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 11, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:39:11'
2026-07-27 09:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 11, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:39:11'
2026-07-27 09:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 14, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:39:14'
2026-07-27 09:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 14, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:39:14'
2026-07-27 09:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 15, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:39:15'
2026-07-27 09:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 15, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:39:15'
2026-07-27 09:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 15, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:39:15'
2026-07-27 09:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 15, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:39:15'
2026-07-27 09:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 16, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:39:16'
2026-07-27 09:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 16, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:39:16'
2026-07-27 09:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 17, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:39:17'
2026-07-27 09:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 17, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:39:17'
2026-07-27 09:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 18, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:39:18'
2026-07-27 09:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 18, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:39:18'
2026-07-27 09:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 18, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:39:18'
2026-07-27 09:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 18, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:39:18'
2026-07-27 09:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 19, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:39:19'
2026-07-27 09:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 19, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:39:19'
2026-07-27 09:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 19, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:39:19'
2026-07-27 09:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 19, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:39:19'
2026-07-27 09:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 19, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:39:19'
2026-07-27 09:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 19, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:39:19'
2026-07-27 09:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 19, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:39:19'
2026-07-27 09:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 19, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:39:19'
2026-07-27 09:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 20, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:39:20'
2026-07-27 09:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 20, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:39:20'
2026-07-27 09:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 21, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:39:21'
2026-07-27 09:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 21, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:39:21'
2026-07-27 09:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 21, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:39:21'
2026-07-27 09:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 21, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:39:21'
2026-07-27 09:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 23, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:39:23'
2026-07-27 09:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 23, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:39:23'
2026-07-27 09:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 23, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:39:23'
2026-07-27 09:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 23, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:39:23'
2026-07-27 09:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 23, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:39:23'
2026-07-27 09:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 23, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:39:23'
2026-07-27 09:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 24, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:39:24'
2026-07-27 09:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 24, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:39:24'
2026-07-27 09:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 24, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:39:24'
2026-07-27 09:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 24, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:39:24'
2026-07-27 09:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 24, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:39:24'
2026-07-27 09:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 24, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:39:24'
2026-07-27 09:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 24, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:39:24'
2026-07-27 09:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 24, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:39:24'
2026-07-27 09:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 24, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 09:39:24'
2026-07-27 09:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 24, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 09:39:24'
2026-07-27 09:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 24, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 09:39:24'
2026-07-27 09:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 24, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 09:39:24'
2026-07-27 09:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 25, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 09:39:25'
2026-07-27 09:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 25, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 09:39:25'
2026-07-27 09:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 26, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 09:39:26'
2026-07-27 09:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 26, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 09:39:26'
2026-07-27 09:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 28, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:39:28'
2026-07-27 09:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 28, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:39:28'
2026-07-27 09:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 29, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 09:39:29'
2026-07-27 09:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 29, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 09:39:29'
2026-07-27 09:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:39:34'
2026-07-27 09:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:39:34'
2026-07-27 09:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 34, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 09:39:34'
2026-07-27 09:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 34, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 09:39:34'
2026-07-27 09:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 35, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:39:35'
2026-07-27 09:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 35, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:39:35'
2026-07-27 09:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 35, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:39:35'
2026-07-27 09:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 35, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:39:35'
2026-07-27 09:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 35, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:39:35'
2026-07-27 09:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 35, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:39:35'
2026-07-27 09:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 36, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:39:36'
2026-07-27 09:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 36, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:39:36'
2026-07-27 09:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 36, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:39:36'
2026-07-27 09:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 36, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:39:36'
2026-07-27 09:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 36, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:39:36'
2026-07-27 09:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 36, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:39:36'
2026-07-27 09:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 38, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:39:39'
2026-07-27 09:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 38, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:39:39'
2026-07-27 09:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 40, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:39:40'
2026-07-27 09:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 40, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:39:40'
2026-07-27 09:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 41, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:39:41'
2026-07-27 09:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 41, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:39:41'
2026-07-27 09:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 41, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:39:41'
2026-07-27 09:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 41, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:39:41'
2026-07-27 09:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 44, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:39:44'
2026-07-27 09:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 44, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:39:44'
2026-07-27 09:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 44, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:39:44'
2026-07-27 09:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 44, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:39:44'
2026-07-27 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 45, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:39:45'
2026-07-27 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 45, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:39:45'
2026-07-27 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 45, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:39:45'
2026-07-27 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 45, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:39:45'
2026-07-27 09:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 46, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:39:46'
2026-07-27 09:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 46, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:39:46'
2026-07-27 09:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 46, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 09:39:46'
2026-07-27 09:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 46, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 09:39:46'
2026-07-27 09:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 49, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:39:49'
2026-07-27 09:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 49, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:39:49'
2026-07-27 09:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 49, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:39:49'
2026-07-27 09:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 49, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:39:49'
2026-07-27 09:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 49, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:39:49'
2026-07-27 09:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 49, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:39:49'
2026-07-27 09:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 52, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:39:52'
2026-07-27 09:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 52, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:39:52'
2026-07-27 09:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 54, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:39:54'
2026-07-27 09:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 54, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:39:54'
2026-07-27 09:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 57, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:39:57'
2026-07-27 09:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 57, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:39:57'
2026-07-27 09:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 57, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:39:57'
2026-07-27 09:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 57, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:39:57'
2026-07-27 09:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 57, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:39:57'
2026-07-27 09:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 57, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:39:57'
2026-07-27 09:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:39:58'
2026-07-27 09:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:39:58'
2026-07-27 09:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 59, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:39:59'
2026-07-27 09:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 39, 59, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:39:59'
2026-07-27 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 0, 691372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14035, 'high': 1.14035, 'low': 1.14024, 'close': 1.14028, 'volume': 66.0} | asctime='2026-07-27 09:40:00'
2026-07-27 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 0, 691885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14035, 'high': 1.14035, 'low': 1.14024, 'close': 1.14028, 'volume': 66.0} | asctime='2026-07-27 09:40:00'
2026-07-27 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 0, 696314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14052, 'high': 1.14068, 'low': 1.14024, 'close': 1.14028, 'volume': 328.0} | asctime='2026-07-27 09:40:00'
2026-07-27 09:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:40:00'
2026-07-27 09:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:40:00'
2026-07-27 09:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 0, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:40:00'
2026-07-27 09:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 0, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:40:00'
2026-07-27 09:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 1, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:40:01'
2026-07-27 09:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 1, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:40:01'
2026-07-27 09:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 1, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:40:01'
2026-07-27 09:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 1, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:40:01'
2026-07-27 09:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 2, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:40:02'
2026-07-27 09:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 2, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:40:02'
2026-07-27 09:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:40:02'
2026-07-27 09:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:40:02'
2026-07-27 09:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:40:02'
2026-07-27 09:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:40:02'
2026-07-27 09:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 3, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:40:03'
2026-07-27 09:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 3, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:40:03'
2026-07-27 09:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:40:04'
2026-07-27 09:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:40:04'
2026-07-27 09:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 5, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:40:05'
2026-07-27 09:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 5, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:40:05'
2026-07-27 09:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 6, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:40:06'
2026-07-27 09:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 6, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:40:06'
2026-07-27 09:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 6, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:40:06'
2026-07-27 09:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 6, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:40:06'
2026-07-27 09:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 13, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:40:13'
2026-07-27 09:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 13, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:40:13'
2026-07-27 09:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 13, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:40:13'
2026-07-27 09:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 13, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:40:13'
2026-07-27 09:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 14, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:40:14'
2026-07-27 09:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 14, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:40:14'
2026-07-27 09:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:40:18'
2026-07-27 09:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:40:18'
2026-07-27 09:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 18, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:40:18'
2026-07-27 09:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 18, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:40:18'
2026-07-27 09:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 19, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:40:18'
2026-07-27 09:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 19, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:40:18'
2026-07-27 09:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 20, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:40:20'
2026-07-27 09:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 20, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:40:20'
2026-07-27 09:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 20, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:40:20'
2026-07-27 09:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 20, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:40:20'
2026-07-27 09:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 20, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:40:20'
2026-07-27 09:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 20, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:40:20'
2026-07-27 09:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 21, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:40:21'
2026-07-27 09:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 21, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:40:21'
2026-07-27 09:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 21, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 09:40:21'
2026-07-27 09:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 21, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 09:40:21'
2026-07-27 09:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 21, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 09:40:21'
2026-07-27 09:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 21, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 09:40:21'
2026-07-27 09:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 22, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:40:22'
2026-07-27 09:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 22, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:40:22'
2026-07-27 09:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 22, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 09:40:22'
2026-07-27 09:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 22, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 09:40:22'
2026-07-27 09:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 24, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 09:40:44'
2026-07-27 09:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 24, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 09:40:44'
2026-07-27 09:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 25, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:40:44'
2026-07-27 09:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 25, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:40:44'
2026-07-27 09:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 26, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 09:40:44'
2026-07-27 09:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 26, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 09:40:44'
2026-07-27 09:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 26, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:40:44'
2026-07-27 09:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 26, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:40:44'
2026-07-27 09:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 27, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:40:45'
2026-07-27 09:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 27, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:40:45'
2026-07-27 09:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 28, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:40:45'
2026-07-27 09:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 28, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:40:45'
2026-07-27 09:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 28, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:40:45'
2026-07-27 09:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 28, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:40:45'
2026-07-27 09:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 29, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:40:45'
2026-07-27 09:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 29, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:40:45'
2026-07-27 09:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 30, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:40:46'
2026-07-27 09:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 30, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:40:46'
2026-07-27 09:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 31, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:40:47'
2026-07-27 09:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 31, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:40:47'
2026-07-27 09:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 34, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:40:48'
2026-07-27 09:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 34, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:40:48'
2026-07-27 09:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 35, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:40:48'
2026-07-27 09:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 35, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:40:48'
2026-07-27 09:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 36, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:40:48'
2026-07-27 09:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 36, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:40:48'
2026-07-27 09:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 37, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:40:49'
2026-07-27 09:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 37, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:40:49'
2026-07-27 09:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:40:49'
2026-07-27 09:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:40:49'
2026-07-27 09:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 38, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:40:49'
2026-07-27 09:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 38, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:40:49'
2026-07-27 09:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 38, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:40:49'
2026-07-27 09:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 38, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:40:49'
2026-07-27 09:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 38, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:40:49'
2026-07-27 09:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 38, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:40:49'
2026-07-27 09:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 39, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:40:50'
2026-07-27 09:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 39, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:40:50'
2026-07-27 09:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 39, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:40:50'
2026-07-27 09:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 39, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:40:50'
2026-07-27 09:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 48, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 09:40:51'
2026-07-27 09:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 48, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 09:40:51'
2026-07-27 09:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 49, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 09:40:52'
2026-07-27 09:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 49, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 09:40:52'
2026-07-27 09:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 49, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 09:40:52'
2026-07-27 09:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 49, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 09:40:52'
2026-07-27 09:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 49, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 09:40:52'
2026-07-27 09:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 49, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 09:40:52'
2026-07-27 09:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 49, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 09:40:52'
2026-07-27 09:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 49, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 09:40:52'
2026-07-27 09:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 53, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 09:40:54'
2026-07-27 09:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 53, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 09:40:54'
2026-07-27 09:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 54, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 09:40:54'
2026-07-27 09:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 54, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 09:40:54'
2026-07-27 09:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 56, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 09:40:56'
2026-07-27 09:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 56, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 09:40:56'
2026-07-27 09:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 56, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 09:40:56'
2026-07-27 09:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 56, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 09:40:56'
2026-07-27 09:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 57, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 09:40:57'
2026-07-27 09:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 57, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 09:40:57'
2026-07-27 09:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 57, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 09:40:57'
2026-07-27 09:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 40, 57, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 09:40:57'
2026-07-27 09:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 0, 248557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14027, 'high': 1.14033, 'low': 1.14021, 'close': 1.14031, 'volume': 57.0} | asctime='2026-07-27 09:41:00'
2026-07-27 09:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 0, 249156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14027, 'high': 1.14033, 'low': 1.14021, 'close': 1.14031, 'volume': 57.0} | asctime='2026-07-27 09:41:00'
2026-07-27 09:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 09:41:00'
2026-07-27 09:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 09:41:00'
2026-07-27 09:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 0, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 09:41:00'
2026-07-27 09:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 0, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 09:41:00'
2026-07-27 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 6, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 09:41:06'
2026-07-27 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 6, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 09:41:06'
2026-07-27 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 09:41:06'
2026-07-27 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 09:41:06'
2026-07-27 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 6, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 09:41:06'
2026-07-27 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 6, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 09:41:06'
2026-07-27 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 6, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:41:06'
2026-07-27 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 6, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:41:06'
2026-07-27 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 6, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:41:06'
2026-07-27 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 6, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:41:06'
2026-07-27 09:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 13, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:41:13'
2026-07-27 09:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 13, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:41:13'
2026-07-27 09:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 17, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:41:17'
2026-07-27 09:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 17, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:41:17'
2026-07-27 09:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 18, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 09:41:18'
2026-07-27 09:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 18, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 09:41:18'
2026-07-27 09:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 20, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:41:20'
2026-07-27 09:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 20, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:41:20'
2026-07-27 09:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 21, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 09:41:21'
2026-07-27 09:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 21, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 09:41:21'
2026-07-27 09:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 21, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:41:21'
2026-07-27 09:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 21, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:41:21'
2026-07-27 09:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 22, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 09:41:22'
2026-07-27 09:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 22, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 09:41:22'
2026-07-27 09:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 23, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:41:23'
2026-07-27 09:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 23, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:41:23'
2026-07-27 09:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 25, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 09:41:25'
2026-07-27 09:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 25, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 09:41:25'
2026-07-27 09:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 25, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:41:25'
2026-07-27 09:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 25, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:41:25'
2026-07-27 09:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 28, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:41:28'
2026-07-27 09:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 28, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:41:28'
2026-07-27 09:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 28, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 09:41:28'
2026-07-27 09:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 28, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 09:41:28'
2026-07-27 09:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 34, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:41:34'
2026-07-27 09:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 34, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:41:34'
2026-07-27 09:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 36, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 09:41:36'
2026-07-27 09:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 36, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 09:41:36'
2026-07-27 09:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 36, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:41:36'
2026-07-27 09:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 36, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:41:36'
2026-07-27 09:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 36, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:41:36'
2026-07-27 09:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 36, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:41:36'
2026-07-27 09:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 36, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:41:36'
2026-07-27 09:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 36, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:41:36'
2026-07-27 09:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 36, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 09:41:36'
2026-07-27 09:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 36, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 09:41:36'
2026-07-27 09:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 36, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:41:36'
2026-07-27 09:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 36, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:41:36'
2026-07-27 09:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 37, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:41:37'
2026-07-27 09:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 37, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:41:37'
2026-07-27 09:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 37, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:41:37'
2026-07-27 09:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 37, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:41:37'
2026-07-27 09:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 38, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:41:38'
2026-07-27 09:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 38, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14053, 'bid_price': 1.14046, 'volume': 0.0} | asctime='2026-07-27 09:41:38'
2026-07-27 09:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 39, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:41:39'
2026-07-27 09:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 39, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14052, 'bid_price': 1.14045, 'volume': 0.0} | asctime='2026-07-27 09:41:39'
2026-07-27 09:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 39, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:41:39'
2026-07-27 09:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 39, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14051, 'bid_price': 1.14044, 'volume': 0.0} | asctime='2026-07-27 09:41:39'
2026-07-27 09:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 40, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 09:41:40'
2026-07-27 09:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 40, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1405, 'bid_price': 1.14043, 'volume': 0.0} | asctime='2026-07-27 09:41:40'
2026-07-27 09:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 40, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:41:40'
2026-07-27 09:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 40, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:41:40'
2026-07-27 09:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 41, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:41:41'
2026-07-27 09:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 41, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:41:41'
2026-07-27 09:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 41, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 09:41:41'
2026-07-27 09:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 41, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 09:41:41'
2026-07-27 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 42, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 09:41:42'
2026-07-27 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 42, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 09:41:42'
2026-07-27 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 43, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 09:41:43'
2026-07-27 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 43, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 09:41:43'
2026-07-27 09:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 45, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 09:41:46'
2026-07-27 09:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 45, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 09:41:46'
2026-07-27 09:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 46, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:41:46'
2026-07-27 09:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 46, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:41:46'
2026-07-27 09:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 46, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 09:41:46'
2026-07-27 09:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 46, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 09:41:46'
2026-07-27 09:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 48, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 09:41:48'
2026-07-27 09:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 48, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 09:41:48'
2026-07-27 09:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 49, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 09:41:49'
2026-07-27 09:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 49, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 09:41:49'
2026-07-27 09:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 49, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:41:49'
2026-07-27 09:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 49, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:41:49'
2026-07-27 09:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 51, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:41:51'
2026-07-27 09:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 51, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:41:51'
2026-07-27 09:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 51, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:41:52'
2026-07-27 09:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 51, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:41:52'
2026-07-27 09:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 53, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:41:53'
2026-07-27 09:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 53, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:41:53'
2026-07-27 09:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 53, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:41:53'
2026-07-27 09:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 53, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:41:53'
2026-07-27 09:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 54, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:41:54'
2026-07-27 09:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 54, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:41:54'
2026-07-27 09:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 09:41:56'
2026-07-27 09:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14044, 'bid_price': 1.14037, 'volume': 0.0} | asctime='2026-07-27 09:41:56'
2026-07-27 09:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 56, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 09:41:56'
2026-07-27 09:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 56, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 09:41:56'
2026-07-27 09:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 59, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:41:59'
2026-07-27 09:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 59, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:41:59'
2026-07-27 09:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 59, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:41:59'
2026-07-27 09:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 41, 59, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:41:59'
2026-07-27 09:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 3, 44814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1403, 'high': 1.14046, 'low': 1.1403, 'close': 1.1404, 'volume': 52.0} | asctime='2026-07-27 09:42:03'
2026-07-27 09:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 3, 45343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1403, 'high': 1.14046, 'low': 1.1403, 'close': 1.1404, 'volume': 52.0} | asctime='2026-07-27 09:42:03'
2026-07-27 09:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 3, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:42:03'
2026-07-27 09:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 3, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:42:03'
2026-07-27 09:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 9, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:42:09'
2026-07-27 09:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 9, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:42:09'
2026-07-27 09:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 10, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:42:10'
2026-07-27 09:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 10, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:42:10'
2026-07-27 09:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 13, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:42:13'
2026-07-27 09:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 13, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14049, 'bid_price': 1.14042, 'volume': 0.0} | asctime='2026-07-27 09:42:13'
2026-07-27 09:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 13, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:42:13'
2026-07-27 09:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 13, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:42:13'
2026-07-27 09:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 15, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:42:15'
2026-07-27 09:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 15, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:42:15'
2026-07-27 09:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 16, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:42:16'
2026-07-27 09:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 16, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:42:16'
2026-07-27 09:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 16, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:42:16'
2026-07-27 09:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 16, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:42:16'
2026-07-27 09:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 17, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:42:17'
2026-07-27 09:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 17, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:42:17'
2026-07-27 09:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 18, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:42:18'
2026-07-27 09:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 18, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:42:18'
2026-07-27 09:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 19, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:42:19'
2026-07-27 09:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 19, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:42:19'
2026-07-27 09:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 20, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:42:20'
2026-07-27 09:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 20, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:42:20'
2026-07-27 09:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 20, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:42:20'
2026-07-27 09:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 20, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:42:20'
2026-07-27 09:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 20, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:42:20'
2026-07-27 09:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 20, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:42:20'
2026-07-27 09:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 21, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:42:21'
2026-07-27 09:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 21, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:42:21'
2026-07-27 09:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 23, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:42:23'
2026-07-27 09:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 23, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:42:23'
2026-07-27 09:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 24, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:42:24'
2026-07-27 09:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 24, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:42:24'
2026-07-27 09:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 24, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:42:24'
2026-07-27 09:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 24, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:42:24'
2026-07-27 09:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 25, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:42:25'
2026-07-27 09:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 25, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:42:25'
2026-07-27 09:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 26, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:42:26'
2026-07-27 09:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 26, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:42:26'
2026-07-27 09:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 31, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:42:31'
2026-07-27 09:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 31, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:42:31'
2026-07-27 09:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 31, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:42:31'
2026-07-27 09:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 31, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:42:31'
2026-07-27 09:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 31, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:42:31'
2026-07-27 09:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 31, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:42:31'
2026-07-27 09:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 31, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:42:31'
2026-07-27 09:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 31, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:42:31'
2026-07-27 09:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 32, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:42:31'
2026-07-27 09:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 32, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14048, 'bid_price': 1.14041, 'volume': 0.0} | asctime='2026-07-27 09:42:32'
2026-07-27 09:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 32, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:42:32'
2026-07-27 09:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 32, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14047, 'bid_price': 1.1404, 'volume': 0.0} | asctime='2026-07-27 09:42:32'
2026-07-27 09:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 32, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:42:32'
2026-07-27 09:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 32, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14046, 'bid_price': 1.14039, 'volume': 0.0} | asctime='2026-07-27 09:42:32'
2026-07-27 09:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 32, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 09:42:32'
2026-07-27 09:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 32, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14045, 'bid_price': 1.14038, 'volume': 0.0} | asctime='2026-07-27 09:42:32'
2026-07-27 09:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 32, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:42:32'
2026-07-27 09:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 32, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:42:32'
2026-07-27 09:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 33, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:42:33'
2026-07-27 09:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 33, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:42:33'
2026-07-27 09:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 33, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 09:42:33'
2026-07-27 09:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 33, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14041, 'bid_price': 1.14034, 'volume': 0.0} | asctime='2026-07-27 09:42:33'
2026-07-27 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 34, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:42:34'
2026-07-27 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 34, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:42:34'
2026-07-27 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 34, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:42:34'
2026-07-27 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 34, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:42:34'
2026-07-27 09:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 35, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:42:35'
2026-07-27 09:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 35, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:42:35'
2026-07-27 09:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 38, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:42:38'
2026-07-27 09:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 38, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:42:38'
2026-07-27 09:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 38, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:42:38'
2026-07-27 09:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 38, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:42:38'
2026-07-27 09:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 39, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:42:39'
2026-07-27 09:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 39, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:42:39'
2026-07-27 09:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 39, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:42:39'
2026-07-27 09:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 39, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:42:39'
2026-07-27 09:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 39, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:42:39'
2026-07-27 09:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 39, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14043, 'bid_price': 1.14036, 'volume': 0.0} | asctime='2026-07-27 09:42:39'
2026-07-27 09:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 40, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:42:40'
2026-07-27 09:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 40, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14042, 'bid_price': 1.14035, 'volume': 0.0} | asctime='2026-07-27 09:42:40'
2026-07-27 09:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 42, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 09:42:42'
2026-07-27 09:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 42, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1404, 'bid_price': 1.14033, 'volume': 0.0} | asctime='2026-07-27 09:42:42'
2026-07-27 09:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 42, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 09:42:42'
2026-07-27 09:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 42, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 09:42:42'
2026-07-27 09:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 43, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 09:42:43'
2026-07-27 09:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 43, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 09:42:43'
2026-07-27 09:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 44, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 09:42:44'
2026-07-27 09:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 44, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 09:42:44'
2026-07-27 09:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 44, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:42:44'
2026-07-27 09:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 44, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:42:44'
2026-07-27 09:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 45, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:42:45'
2026-07-27 09:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 45, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:42:45'
2026-07-27 09:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 46, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 09:42:46'
2026-07-27 09:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 46, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 09:42:46'
2026-07-27 09:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 48, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:42:48'
2026-07-27 09:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 48, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:42:48'
2026-07-27 09:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 48, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:42:48'
2026-07-27 09:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 48, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:42:48'
2026-07-27 09:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 48, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:42:49'
2026-07-27 09:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 48, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:42:49'
2026-07-27 09:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 49, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:42:49'
2026-07-27 09:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 49, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:42:49'
2026-07-27 09:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 49, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:42:49'
2026-07-27 09:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 49, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:42:49'
2026-07-27 09:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 56, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:42:56'
2026-07-27 09:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 56, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:42:56'
2026-07-27 09:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 56, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 09:42:56'
2026-07-27 09:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 56, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 09:42:56'
2026-07-27 09:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 56, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 09:42:56'
2026-07-27 09:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 42, 56, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 09:42:56'
2026-07-27 09:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 1, 41945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14041, 'high': 1.14042, 'low': 1.14026, 'close': 1.14031, 'volume': 55.0} | asctime='2026-07-27 09:43:01'
2026-07-27 09:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 1, 42533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14041, 'high': 1.14042, 'low': 1.14026, 'close': 1.14031, 'volume': 55.0} | asctime='2026-07-27 09:43:01'
2026-07-27 09:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 09:43:01'
2026-07-27 09:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 09:43:01'
2026-07-27 09:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 09:43:01'
2026-07-27 09:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 09:43:01'
2026-07-27 09:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 2, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 09:43:02'
2026-07-27 09:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 2, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 09:43:02'
2026-07-27 09:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 2, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:43:02'
2026-07-27 09:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 2, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:43:02'
2026-07-27 09:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 09:43:02'
2026-07-27 09:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 09:43:02'
2026-07-27 09:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 3, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:43:03'
2026-07-27 09:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 3, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:43:03'
2026-07-27 09:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 6, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 09:43:06'
2026-07-27 09:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 6, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 09:43:06'
2026-07-27 09:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 6, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 09:43:06'
2026-07-27 09:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 6, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 09:43:06'
2026-07-27 09:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 6, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 09:43:06'
2026-07-27 09:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 6, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 09:43:06'
2026-07-27 09:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 9, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 09:43:09'
2026-07-27 09:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 9, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 09:43:09'
2026-07-27 09:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 14, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 09:43:14'
2026-07-27 09:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 14, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 09:43:14'
2026-07-27 09:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 14, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 09:43:14'
2026-07-27 09:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 14, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 09:43:14'
2026-07-27 09:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 18, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 09:43:18'
2026-07-27 09:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 18, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 09:43:18'
2026-07-27 09:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 18, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:43:18'
2026-07-27 09:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 18, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:43:18'
2026-07-27 09:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 18, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 09:43:18'
2026-07-27 09:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 18, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 09:43:18'
2026-07-27 09:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 19, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:43:19'
2026-07-27 09:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 19, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:43:19'
2026-07-27 09:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 19, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:43:19'
2026-07-27 09:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 19, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:43:19'
2026-07-27 09:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 19, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:43:19'
2026-07-27 09:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 19, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:43:19'
2026-07-27 09:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 20, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:43:20'
2026-07-27 09:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 20, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:43:20'
2026-07-27 09:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 20, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:43:20'
2026-07-27 09:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 20, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:43:20'
2026-07-27 09:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:43:20'
2026-07-27 09:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:43:20'
2026-07-27 09:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 22, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:43:22'
2026-07-27 09:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 22, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:43:22'
2026-07-27 09:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 22, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:43:22'
2026-07-27 09:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 22, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:43:22'
2026-07-27 09:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 22, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:43:22'
2026-07-27 09:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 22, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:43:22'
2026-07-27 09:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 26, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:43:26'
2026-07-27 09:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 26, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:43:26'
2026-07-27 09:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 27, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:43:27'
2026-07-27 09:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 27, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:43:27'
2026-07-27 09:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 29, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:43:29'
2026-07-27 09:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 29, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:43:29'
2026-07-27 09:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 29, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:43:29'
2026-07-27 09:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 29, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:43:29'
2026-07-27 09:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 29, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 09:43:29'
2026-07-27 09:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 29, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 09:43:29'
2026-07-27 09:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 30, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 09:43:30'
2026-07-27 09:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 30, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 09:43:30'
2026-07-27 09:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 31, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 09:43:31'
2026-07-27 09:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 31, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 09:43:31'
2026-07-27 09:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:43:32'
2026-07-27 09:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:43:32'
2026-07-27 09:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 35, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 09:43:35'
2026-07-27 09:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 35, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 09:43:35'
2026-07-27 09:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 36, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 09:43:36'
2026-07-27 09:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 36, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 09:43:36'
2026-07-27 09:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 41, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 09:43:41'
2026-07-27 09:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 41, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 09:43:41'
2026-07-27 09:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 41, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:43:41'
2026-07-27 09:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 41, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:43:41'
2026-07-27 09:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 41, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:43:41'
2026-07-27 09:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 41, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:43:41'
2026-07-27 09:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 42, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:43:42'
2026-07-27 09:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 42, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:43:42'
2026-07-27 09:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 42, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:43:42'
2026-07-27 09:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 42, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:43:42'
2026-07-27 09:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 43, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:43:43'
2026-07-27 09:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 43, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:43:43'
2026-07-27 09:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 47, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:43:47'
2026-07-27 09:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 47, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:43:47'
2026-07-27 09:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 47, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:43:47'
2026-07-27 09:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 47, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:43:47'
2026-07-27 09:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 48, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:43:49'
2026-07-27 09:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 48, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:43:49'
2026-07-27 09:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 49, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:43:49'
2026-07-27 09:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 49, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:43:49'
2026-07-27 09:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 51, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:43:51'
2026-07-27 09:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 51, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:43:51'
2026-07-27 09:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 51, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:43:51'
2026-07-27 09:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 51, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:43:51'
2026-07-27 09:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 51, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:43:51'
2026-07-27 09:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 51, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:43:51'
2026-07-27 09:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 52, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:43:53'
2026-07-27 09:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 52, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:43:53'
2026-07-27 09:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 53, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 09:43:53'
2026-07-27 09:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 53, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 09:43:53'
2026-07-27 09:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 53, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:43:53'
2026-07-27 09:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 53, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:43:53'
2026-07-27 09:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 53, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:43:53'
2026-07-27 09:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 53, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:43:53'
2026-07-27 09:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 53, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:43:53'
2026-07-27 09:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 53, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:43:53'
2026-07-27 09:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 53, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:43:53'
2026-07-27 09:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 53, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:43:53'
2026-07-27 09:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:43:55'
2026-07-27 09:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 43, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:43:56'
2026-07-27 09:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 2, 763622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14032, 'high': 1.14032, 'low': 1.14015, 'close': 1.14015, 'volume': 54.0} | asctime='2026-07-27 09:44:02'
2026-07-27 09:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 2, 764528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14032, 'high': 1.14032, 'low': 1.14015, 'close': 1.14015, 'volume': 54.0} | asctime='2026-07-27 09:44:02'
2026-07-27 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:44:02'
2026-07-27 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:44:02'
2026-07-27 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 2, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:44:02'
2026-07-27 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 2, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:44:02'
2026-07-27 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 2, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:44:02'
2026-07-27 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 2, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:44:02'
2026-07-27 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 3, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:44:03'
2026-07-27 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 3, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:44:03'
2026-07-27 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 3, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:44:03'
2026-07-27 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 3, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:44:03'
2026-07-27 09:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:44:07'
2026-07-27 09:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:44:07'
2026-07-27 09:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:44:07'
2026-07-27 09:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:44:07'
2026-07-27 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 8, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:44:08'
2026-07-27 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 8, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:44:08'
2026-07-27 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 8, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:44:08'
2026-07-27 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 8, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:44:08'
2026-07-27 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 8, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:44:08'
2026-07-27 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 8, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:44:08'
2026-07-27 09:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 9, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:44:09'
2026-07-27 09:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 9, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:44:09'
2026-07-27 09:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 10, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:44:11'
2026-07-27 09:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 10, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:44:11'
2026-07-27 09:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 11, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:44:11'
2026-07-27 09:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 11, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:44:11'
2026-07-27 09:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 13, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:44:13'
2026-07-27 09:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 13, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:44:13'
2026-07-27 09:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 13, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:44:13'
2026-07-27 09:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 13, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:44:13'
2026-07-27 09:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 13, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:44:13'
2026-07-27 09:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 13, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:44:13'
2026-07-27 09:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 14, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:44:14'
2026-07-27 09:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 14, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:44:14'
2026-07-27 09:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 14, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:44:14'
2026-07-27 09:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 14, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:44:14'
2026-07-27 09:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 14, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:44:14'
2026-07-27 09:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 14, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:44:14'
2026-07-27 09:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 14, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:44:14'
2026-07-27 09:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 14, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:44:14'
2026-07-27 09:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:44:14'
2026-07-27 09:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:44:14'
2026-07-27 09:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 14, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 09:44:15'
2026-07-27 09:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 14, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 09:44:15'
2026-07-27 09:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 15, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:44:15'
2026-07-27 09:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 15, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:44:15'
2026-07-27 09:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 16, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 09:44:16'
2026-07-27 09:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 16, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 09:44:16'
2026-07-27 09:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 16, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:44:16'
2026-07-27 09:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 16, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:44:16'
2026-07-27 09:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 20, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 09:44:20'
2026-07-27 09:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 20, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 09:44:20'
2026-07-27 09:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 20, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 09:44:20'
2026-07-27 09:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 20, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 09:44:20'
2026-07-27 09:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 22, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:44:22'
2026-07-27 09:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 22, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:44:22'
2026-07-27 09:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 22, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 09:44:22'
2026-07-27 09:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 22, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 09:44:22'
2026-07-27 09:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 22, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:44:22'
2026-07-27 09:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 22, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:44:22'
2026-07-27 09:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 24, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 09:44:24'
2026-07-27 09:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 24, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 09:44:24'
2026-07-27 09:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 25, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:44:25'
2026-07-27 09:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 25, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:44:25'
2026-07-27 09:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 25, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 09:44:25'
2026-07-27 09:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 25, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 09:44:25'
2026-07-27 09:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 25, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:44:26'
2026-07-27 09:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 25, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:44:26'
2026-07-27 09:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 26, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:44:26'
2026-07-27 09:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 26, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:44:26'
2026-07-27 09:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 29, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:44:29'
2026-07-27 09:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 29, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:44:29'
2026-07-27 09:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 29, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:44:29'
2026-07-27 09:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 29, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:44:29'
2026-07-27 09:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 29, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:44:29'
2026-07-27 09:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 29, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:44:29'
2026-07-27 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 30, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:44:30'
2026-07-27 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 30, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:44:30'
2026-07-27 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:44:30'
2026-07-27 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:44:30'
2026-07-27 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 30, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:44:30'
2026-07-27 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 30, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:44:30'
2026-07-27 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 30, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:44:30'
2026-07-27 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 30, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:44:30'
2026-07-27 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 31, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:44:31'
2026-07-27 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 31, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:44:31'
2026-07-27 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 31, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:44:31'
2026-07-27 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 31, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:44:31'
2026-07-27 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 31, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:44:31'
2026-07-27 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 31, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:44:31'
2026-07-27 09:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 33, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:44:33'
2026-07-27 09:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 33, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:44:33'
2026-07-27 09:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 33, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:44:33'
2026-07-27 09:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 33, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:44:33'
2026-07-27 09:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 33, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:44:34'
2026-07-27 09:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 33, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:44:34'
2026-07-27 09:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 35, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:44:35'
2026-07-27 09:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 35, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:44:35'
2026-07-27 09:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 35, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:44:35'
2026-07-27 09:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 35, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:44:35'
2026-07-27 09:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 36, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:44:36'
2026-07-27 09:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 36, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:44:36'
2026-07-27 09:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 36, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:44:36'
2026-07-27 09:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 36, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:44:36'
2026-07-27 09:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 37, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:44:37'
2026-07-27 09:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 37, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:44:37'
2026-07-27 09:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 37, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:44:37'
2026-07-27 09:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 37, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:44:37'
2026-07-27 09:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 37, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:44:37'
2026-07-27 09:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 37, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:44:37'
2026-07-27 09:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 38, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:44:38'
2026-07-27 09:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 38, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:44:38'
2026-07-27 09:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 40, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:44:40'
2026-07-27 09:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 40, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:44:40'
2026-07-27 09:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 41, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:44:41'
2026-07-27 09:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 41, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:44:41'
2026-07-27 09:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 41, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:44:41'
2026-07-27 09:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 41, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:44:41'
2026-07-27 09:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:44:42'
2026-07-27 09:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:44:42'
2026-07-27 09:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 42, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:44:43'
2026-07-27 09:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 42, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:44:43'
2026-07-27 09:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 43, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:44:43'
2026-07-27 09:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 43, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:44:43'
2026-07-27 09:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 44, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:44:44'
2026-07-27 09:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 44, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:44:44'
2026-07-27 09:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:44:46'
2026-07-27 09:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:44:46'
2026-07-27 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 47, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:44:47'
2026-07-27 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 47, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:44:47'
2026-07-27 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 47, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 09:44:47'
2026-07-27 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 47, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 09:44:47'
2026-07-27 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 47, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:44:47'
2026-07-27 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 47, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:44:47'
2026-07-27 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 47, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:44:47'
2026-07-27 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 47, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:44:47'
2026-07-27 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 47, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:44:47'
2026-07-27 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 47, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:44:47'
2026-07-27 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 47, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:44:47'
2026-07-27 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 47, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:44:47'
2026-07-27 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 49, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:44:49'
2026-07-27 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 49, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:44:49'
2026-07-27 09:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 52, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:44:52'
2026-07-27 09:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 52, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:44:52'
2026-07-27 09:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 52, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:44:52'
2026-07-27 09:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 52, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:44:52'
2026-07-27 09:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 52, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:44:52'
2026-07-27 09:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 52, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:44:52'
2026-07-27 09:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 53, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:44:53'
2026-07-27 09:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 53, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:44:53'
2026-07-27 09:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 53, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:44:53'
2026-07-27 09:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 53, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:44:53'
2026-07-27 09:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 54, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:44:54'
2026-07-27 09:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 54, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:44:54'
2026-07-27 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:44:55'
2026-07-27 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:44:55'
2026-07-27 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 55, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:44:55'
2026-07-27 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 55, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:44:55'
2026-07-27 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:44:55'
2026-07-27 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:44:55'
2026-07-27 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 55, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:44:55'
2026-07-27 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 55, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:44:55'
2026-07-27 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 55, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:44:55'
2026-07-27 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 55, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:44:55'
2026-07-27 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 55, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:44:55'
2026-07-27 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 55, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:44:55'
2026-07-27 09:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:44:56'
2026-07-27 09:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:44:56'
2026-07-27 09:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 56, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:44:56'
2026-07-27 09:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 56, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:44:56'
2026-07-27 09:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 56, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:44:56'
2026-07-27 09:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 56, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:44:56'
2026-07-27 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 57, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:44:57'
2026-07-27 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 57, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:44:57'
2026-07-27 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 57, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:44:57'
2026-07-27 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 44, 57, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:44:57'
2026-07-27 09:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 3, 174459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14014, 'high': 1.14028, 'low': 1.14009, 'close': 1.14024, 'volume': 88.0} | asctime='2026-07-27 09:45:03'
2026-07-27 09:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 3, 175252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14014, 'high': 1.14028, 'low': 1.14009, 'close': 1.14024, 'volume': 88.0} | asctime='2026-07-27 09:45:03'
2026-07-27 09:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 3, 180397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14027, 'high': 1.14046, 'low': 1.14009, 'close': 1.14024, 'volume': 306.0} | asctime='2026-07-27 09:45:03'
2026-07-27 09:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 3, 181636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14068, 'high': 1.14068, 'low': 1.14009, 'close': 1.14024, 'volume': 1034.0} | asctime='2026-07-27 09:45:03'
2026-07-27 09:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:03'
2026-07-27 09:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 3, 190946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14068, 'high': 1.14068, 'low': 1.14009, 'close': 1.14024, 'volume': 1034.0} | asctime='2026-07-27 09:45:03'
2026-07-27 09:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:03'
2026-07-27 09:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 3, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:45:03'
2026-07-27 09:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 3, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:45:03'
2026-07-27 09:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 4, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:45:04'
2026-07-27 09:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 4, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:45:04'
2026-07-27 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 5, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:05'
2026-07-27 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 5, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:05'
2026-07-27 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 5, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:45:05'
2026-07-27 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 5, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:45:05'
2026-07-27 09:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 6, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:06'
2026-07-27 09:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 6, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:06'
2026-07-27 09:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 6, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:45:06'
2026-07-27 09:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 6, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:45:06'
2026-07-27 09:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 7, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:07'
2026-07-27 09:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 7, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:07'
2026-07-27 09:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 7, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:45:07'
2026-07-27 09:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 7, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:45:07'
2026-07-27 09:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 8, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:08'
2026-07-27 09:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 8, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:08'
2026-07-27 09:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 10, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:45:10'
2026-07-27 09:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 10, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:45:10'
2026-07-27 09:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 10, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:45:10'
2026-07-27 09:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 10, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:45:10'
2026-07-27 09:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 11, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:45:11'
2026-07-27 09:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 11, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:45:11'
2026-07-27 09:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 11, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:45:11'
2026-07-27 09:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 11, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:45:11'
2026-07-27 09:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 11, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:45:11'
2026-07-27 09:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 11, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:45:11'
2026-07-27 09:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 12, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:12'
2026-07-27 09:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 12, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:12'
2026-07-27 09:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 12, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:45:12'
2026-07-27 09:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 12, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:45:12'
2026-07-27 09:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 15, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:15'
2026-07-27 09:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 15, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:15'
2026-07-27 09:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 16, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:45:16'
2026-07-27 09:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 16, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:45:16'
2026-07-27 09:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 21, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:21'
2026-07-27 09:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 21, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:21'
2026-07-27 09:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 21, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:45:21'
2026-07-27 09:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 21, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:45:21'
2026-07-27 09:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 23, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:23'
2026-07-27 09:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 23, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:23'
2026-07-27 09:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 23, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:45:23'
2026-07-27 09:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 23, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:45:23'
2026-07-27 09:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 24, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:24'
2026-07-27 09:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 24, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:24'
2026-07-27 09:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 25, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:45:25'
2026-07-27 09:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 25, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:45:25'
2026-07-27 09:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 25, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:25'
2026-07-27 09:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 25, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:25'
2026-07-27 09:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 26, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:45:26'
2026-07-27 09:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 26, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:45:26'
2026-07-27 09:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 27, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:27'
2026-07-27 09:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 27, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:27'
2026-07-27 09:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 29, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:45:29'
2026-07-27 09:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 29, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:45:29'
2026-07-27 09:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 29, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:29'
2026-07-27 09:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 29, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:29'
2026-07-27 09:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 30, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:45:30'
2026-07-27 09:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 30, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:45:30'
2026-07-27 09:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 30, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:30'
2026-07-27 09:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 30, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:30'
2026-07-27 09:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 31, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:45:31'
2026-07-27 09:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 31, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:45:31'
2026-07-27 09:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 31, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:45:31'
2026-07-27 09:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 31, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:45:31'
2026-07-27 09:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 31, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 09:45:31'
2026-07-27 09:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 31, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 09:45:31'
2026-07-27 09:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 31, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:45:32'
2026-07-27 09:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 31, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:45:32'
2026-07-27 09:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 31, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 09:45:32'
2026-07-27 09:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 31, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 09:45:32'
2026-07-27 09:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 32, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:45:32'
2026-07-27 09:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 32, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 09:45:32'
2026-07-27 09:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 32, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:45:32'
2026-07-27 09:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 32, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 09:45:32'
2026-07-27 09:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 32, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:45:32'
2026-07-27 09:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 32, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:45:32'
2026-07-27 09:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 32, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:32'
2026-07-27 09:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 32, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:32'
2026-07-27 09:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 33, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:45:33'
2026-07-27 09:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 33, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:45:33'
2026-07-27 09:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 34, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:34'
2026-07-27 09:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 34, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:34'
2026-07-27 09:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 34, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:45:34'
2026-07-27 09:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 34, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:45:34'
2026-07-27 09:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 34, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:34'
2026-07-27 09:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 34, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:34'
2026-07-27 09:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 35, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:45:35'
2026-07-27 09:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 35, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:45:35'
2026-07-27 09:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 35, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:35'
2026-07-27 09:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 35, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:35'
2026-07-27 09:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 36, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:45:36'
2026-07-27 09:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 36, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:45:36'
2026-07-27 09:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 36, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:36'
2026-07-27 09:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 36, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:36'
2026-07-27 09:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 37, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:45:37'
2026-07-27 09:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 37, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:45:37'
2026-07-27 09:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 38, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:38'
2026-07-27 09:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 38, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:38'
2026-07-27 09:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 39, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:45:39'
2026-07-27 09:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 39, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:45:39'
2026-07-27 09:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 41, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:41'
2026-07-27 09:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 41, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:41'
2026-07-27 09:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 42, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:45:42'
2026-07-27 09:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 42, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:45:42'
2026-07-27 09:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 44, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 09:45:44'
2026-07-27 09:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 44, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 09:45:44'
2026-07-27 09:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 44, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:44'
2026-07-27 09:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 44, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:44'
2026-07-27 09:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 44, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:45:44'
2026-07-27 09:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 44, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:45:44'
2026-07-27 09:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 44, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:44'
2026-07-27 09:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 44, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:44'
2026-07-27 09:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 45, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:45:45'
2026-07-27 09:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 45, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:45:45'
2026-07-27 09:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 47, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:45:47'
2026-07-27 09:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 47, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:45:47'
2026-07-27 09:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 47, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:48'
2026-07-27 09:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 47, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:48'
2026-07-27 09:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 50, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:45:50'
2026-07-27 09:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 50, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:45:50'
2026-07-27 09:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 50, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:50'
2026-07-27 09:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 50, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:50'
2026-07-27 09:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 54, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:45:54'
2026-07-27 09:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 54, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:45:54'
2026-07-27 09:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:55'
2026-07-27 09:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:55'
2026-07-27 09:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 56, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:45:56'
2026-07-27 09:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 56, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 09:45:56'
2026-07-27 09:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 57, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:57'
2026-07-27 09:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 57, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:45:57'
2026-07-27 09:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 58, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:45:58'
2026-07-27 09:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 45, 58, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:45:58'
2026-07-27 09:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 2, 500294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14025, 'high': 1.14029, 'low': 1.14023, 'close': 1.14024, 'volume': 68.0} | asctime='2026-07-27 09:46:02'
2026-07-27 09:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 2, 500919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14025, 'high': 1.14029, 'low': 1.14023, 'close': 1.14024, 'volume': 68.0} | asctime='2026-07-27 09:46:02'
2026-07-27 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 09:46:02'
2026-07-27 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 09:46:02'
2026-07-27 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 2, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 09:46:02'
2026-07-27 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 2, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 09:46:02'
2026-07-27 09:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 2, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:46:03'
2026-07-27 09:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 2, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:46:03'
2026-07-27 09:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 3, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:46:03'
2026-07-27 09:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 3, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:46:03'
2026-07-27 09:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:46:03'
2026-07-27 09:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:46:03'
2026-07-27 09:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 3, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:46:04'
2026-07-27 09:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 3, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:46:04'
2026-07-27 09:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 3, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:46:04'
2026-07-27 09:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 3, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:46:04'
2026-07-27 09:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 4, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:46:05'
2026-07-27 09:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 4, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:46:05'
2026-07-27 09:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 4, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:46:05'
2026-07-27 09:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 4, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:46:05'
2026-07-27 09:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 7, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:46:07'
2026-07-27 09:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 7, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:46:07'
2026-07-27 09:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 9, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:46:09'
2026-07-27 09:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 9, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:46:09'
2026-07-27 09:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 10, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:46:10'
2026-07-27 09:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 10, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:46:10'
2026-07-27 09:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 14, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:46:14'
2026-07-27 09:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 14, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:46:14'
2026-07-27 09:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 14, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:46:14'
2026-07-27 09:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 14, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:46:14'
2026-07-27 09:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 15, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:46:15'
2026-07-27 09:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 15, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:46:15'
2026-07-27 09:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 21, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:46:21'
2026-07-27 09:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 21, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:46:21'
2026-07-27 09:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 21, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:46:21'
2026-07-27 09:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 21, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:46:21'
2026-07-27 09:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 23, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:46:23'
2026-07-27 09:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 23, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:46:23'
2026-07-27 09:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 23, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:46:23'
2026-07-27 09:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 23, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:46:23'
2026-07-27 09:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 24, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:46:24'
2026-07-27 09:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 24, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:46:24'
2026-07-27 09:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 24, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:46:24'
2026-07-27 09:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 24, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:46:24'
2026-07-27 09:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 24, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 09:46:24'
2026-07-27 09:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 24, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 09:46:24'
2026-07-27 09:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 25, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:46:25'
2026-07-27 09:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 25, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:46:25'
2026-07-27 09:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 27, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:46:27'
2026-07-27 09:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 27, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 09:46:27'
2026-07-27 09:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 27, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:46:27'
2026-07-27 09:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 27, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:46:27'
2026-07-27 09:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 28, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 09:46:28'
2026-07-27 09:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 28, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 09:46:28'
2026-07-27 09:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 28, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:46:28'
2026-07-27 09:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 28, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:46:28'
2026-07-27 09:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 28, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:46:28'
2026-07-27 09:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 28, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:46:28'
2026-07-27 09:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 33, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:46:33'
2026-07-27 09:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 33, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:46:33'
2026-07-27 09:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 37, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:46:37'
2026-07-27 09:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 37, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:46:37'
2026-07-27 09:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 40, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:46:40'
2026-07-27 09:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 40, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:46:40'
2026-07-27 09:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 40, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:46:40'
2026-07-27 09:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 40, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:46:40'
2026-07-27 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 45, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:46:45'
2026-07-27 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 45, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:46:45'
2026-07-27 09:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 48, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:46:48'
2026-07-27 09:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 48, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:46:48'
2026-07-27 09:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 49, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:46:49'
2026-07-27 09:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 49, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:46:49'
2026-07-27 09:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 50, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:46:50'
2026-07-27 09:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 50, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:46:50'
2026-07-27 09:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 50, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:46:50'
2026-07-27 09:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 50, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:46:50'
2026-07-27 09:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 51, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:46:51'
2026-07-27 09:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 51, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:46:51'
2026-07-27 09:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 51, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:46:51'
2026-07-27 09:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 51, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:46:51'
2026-07-27 09:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 51, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:46:51'
2026-07-27 09:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 51, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:46:51'
2026-07-27 09:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 51, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 09:46:52'
2026-07-27 09:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 51, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 09:46:52'
2026-07-27 09:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 52, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:46:52'
2026-07-27 09:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 52, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:46:52'
2026-07-27 09:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 53, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:46:53'
2026-07-27 09:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 53, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:46:53'
2026-07-27 09:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 54, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:46:54'
2026-07-27 09:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 54, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:46:54'
2026-07-27 09:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 58, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:46:58'
2026-07-27 09:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 58, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:46:58'
2026-07-27 09:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 59, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:46:59'
2026-07-27 09:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 46, 59, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:46:59'
2026-07-27 09:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 1, 240654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14023, 'high': 1.14025, 'low': 1.14017, 'close': 1.1402, 'volume': 46.0} | asctime='2026-07-27 09:47:01'
2026-07-27 09:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 1, 241366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14023, 'high': 1.14025, 'low': 1.14017, 'close': 1.1402, 'volume': 46.0} | asctime='2026-07-27 09:47:01'
2026-07-27 09:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:47:01'
2026-07-27 09:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:47:01'
2026-07-27 09:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:47:01'
2026-07-27 09:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:47:01'
2026-07-27 09:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 1, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:47:01'
2026-07-27 09:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 1, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:47:01'
2026-07-27 09:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 3, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:47:03'
2026-07-27 09:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 3, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:47:03'
2026-07-27 09:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 4, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:47:04'
2026-07-27 09:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 4, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:47:04'
2026-07-27 09:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 5, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:47:05'
2026-07-27 09:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 5, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:47:05'
2026-07-27 09:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 7, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:47:07'
2026-07-27 09:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 7, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:47:07'
2026-07-27 09:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 7, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:47:07'
2026-07-27 09:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 7, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:47:07'
2026-07-27 09:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 8, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:47:08'
2026-07-27 09:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 8, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:47:08'
2026-07-27 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 12, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:47:12'
2026-07-27 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 12, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:47:12'
2026-07-27 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 13, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:47:13'
2026-07-27 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 13, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:47:13'
2026-07-27 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 13, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:47:13'
2026-07-27 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 13, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:47:13'
2026-07-27 09:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 14, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:47:14'
2026-07-27 09:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 14, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:47:14'
2026-07-27 09:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 14, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:47:14'
2026-07-27 09:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 14, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:47:14'
2026-07-27 09:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 15, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:47:15'
2026-07-27 09:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 15, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:47:15'
2026-07-27 09:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 15, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:47:15'
2026-07-27 09:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 15, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:47:15'
2026-07-27 09:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 16, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:47:16'
2026-07-27 09:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 16, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:47:16'
2026-07-27 09:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 16, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:47:16'
2026-07-27 09:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 16, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:47:16'
2026-07-27 09:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 18, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:47:18'
2026-07-27 09:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 18, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:47:18'
2026-07-27 09:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 18, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:47:18'
2026-07-27 09:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 18, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:47:18'
2026-07-27 09:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 19, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:47:19'
2026-07-27 09:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 19, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:47:19'
2026-07-27 09:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 19, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:47:19'
2026-07-27 09:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 19, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:47:19'
2026-07-27 09:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 21, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:47:21'
2026-07-27 09:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 21, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:47:21'
2026-07-27 09:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 21, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:47:21'
2026-07-27 09:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 21, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:47:21'
2026-07-27 09:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 22, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:47:22'
2026-07-27 09:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 22, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:47:22'
2026-07-27 09:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 23, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:47:23'
2026-07-27 09:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 23, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:47:23'
2026-07-27 09:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 24, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:47:24'
2026-07-27 09:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 24, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:47:24'
2026-07-27 09:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 24, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:47:24'
2026-07-27 09:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 24, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:47:24'
2026-07-27 09:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 24, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:47:24'
2026-07-27 09:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 24, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:47:24'
2026-07-27 09:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 24, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:47:24'
2026-07-27 09:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 24, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:47:24'
2026-07-27 09:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 25, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:47:25'
2026-07-27 09:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 25, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:47:25'
2026-07-27 09:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 26, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:47:26'
2026-07-27 09:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 26, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:47:26'
2026-07-27 09:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 26, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:47:26'
2026-07-27 09:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 26, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:47:26'
2026-07-27 09:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 26, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:47:26'
2026-07-27 09:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 26, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:47:26'
2026-07-27 09:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 28, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:47:28'
2026-07-27 09:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 28, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:47:28'
2026-07-27 09:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 31, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:47:31'
2026-07-27 09:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 31, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:47:31'
2026-07-27 09:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 31, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:47:31'
2026-07-27 09:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 31, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:47:31'
2026-07-27 09:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 31, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:47:31'
2026-07-27 09:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 31, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:47:31'
2026-07-27 09:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 31, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:47:31'
2026-07-27 09:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 31, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:47:31'
2026-07-27 09:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 33, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:47:33'
2026-07-27 09:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 33, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:47:33'
2026-07-27 09:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 33, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:47:33'
2026-07-27 09:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 33, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:47:33'
2026-07-27 09:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 35, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:47:35'
2026-07-27 09:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 35, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:47:35'
2026-07-27 09:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 35, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:47:35'
2026-07-27 09:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 35, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:47:35'
2026-07-27 09:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 36, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:47:36'
2026-07-27 09:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 36, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:47:36'
2026-07-27 09:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 37, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:47:37'
2026-07-27 09:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 37, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:47:37'
2026-07-27 09:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 37, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:47:37'
2026-07-27 09:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 37, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:47:37'
2026-07-27 09:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 37, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:47:37'
2026-07-27 09:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 37, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:47:37'
2026-07-27 09:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 37, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:47:37'
2026-07-27 09:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 37, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:47:37'
2026-07-27 09:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 38, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:47:38'
2026-07-27 09:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 38, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:47:38'
2026-07-27 09:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 38, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:47:38'
2026-07-27 09:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 38, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:47:38'
2026-07-27 09:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 38, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:47:38'
2026-07-27 09:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 38, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:47:38'
2026-07-27 09:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 39, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:47:39'
2026-07-27 09:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 39, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:47:39'
2026-07-27 09:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 40, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:47:40'
2026-07-27 09:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 40, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:47:40'
2026-07-27 09:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 40, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:47:40'
2026-07-27 09:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 40, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:47:40'
2026-07-27 09:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 40, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:47:40'
2026-07-27 09:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 40, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:47:40'
2026-07-27 09:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 40, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:47:40'
2026-07-27 09:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 40, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:47:40'
2026-07-27 09:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 42, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:47:42'
2026-07-27 09:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 42, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:47:42'
2026-07-27 09:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 43, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:47:43'
2026-07-27 09:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 43, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:47:43'
2026-07-27 09:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 43, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:47:43'
2026-07-27 09:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 43, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:47:43'
2026-07-27 09:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 44, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:47:44'
2026-07-27 09:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 44, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:47:44'
2026-07-27 09:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 44, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:47:44'
2026-07-27 09:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 44, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:47:44'
2026-07-27 09:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 45, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:47:45'
2026-07-27 09:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 45, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:47:45'
2026-07-27 09:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 45, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:47:45'
2026-07-27 09:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 45, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:47:45'
2026-07-27 09:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 45, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:47:45'
2026-07-27 09:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 45, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:47:45'
2026-07-27 09:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 46, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:47:46'
2026-07-27 09:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 46, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:47:46'
2026-07-27 09:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 46, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:47:46'
2026-07-27 09:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 46, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:47:46'
2026-07-27 09:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 46, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:47:46'
2026-07-27 09:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 46, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:47:46'
2026-07-27 09:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 47, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:47:47'
2026-07-27 09:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 47, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:47:47'
2026-07-27 09:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 48, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:47:48'
2026-07-27 09:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 48, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:47:48'
2026-07-27 09:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 52, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:47:52'
2026-07-27 09:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 52, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:47:52'
2026-07-27 09:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 52, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:47:52'
2026-07-27 09:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 52, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:47:52'
2026-07-27 09:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 54, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:47:54'
2026-07-27 09:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 54, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:47:54'
2026-07-27 09:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 57, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:47:57'
2026-07-27 09:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 57, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:47:57'
2026-07-27 09:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 58, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:47:58'
2026-07-27 09:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 58, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:47:58'
2026-07-27 09:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 58, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:47:58'
2026-07-27 09:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 47, 58, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:47:58'
2026-07-27 09:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 4, 465988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14021, 'high': 1.14021, 'low': 1.14009, 'close': 1.14009, 'volume': 75.0} | asctime='2026-07-27 09:48:04'
2026-07-27 09:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 4, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:48:04'
2026-07-27 09:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 4, 475774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14021, 'high': 1.14021, 'low': 1.14009, 'close': 1.14009, 'volume': 75.0} | asctime='2026-07-27 09:48:04'
2026-07-27 09:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 4, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:48:04'
2026-07-27 09:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 4, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:48:04'
2026-07-27 09:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 4, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:48:04'
2026-07-27 09:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:48:04'
2026-07-27 09:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:48:04'
2026-07-27 09:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 4, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:48:04'
2026-07-27 09:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 4, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:48:04'
2026-07-27 09:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 4, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:48:04'
2026-07-27 09:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 4, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:48:04'
2026-07-27 09:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 6, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:48:06'
2026-07-27 09:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 6, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:48:06'
2026-07-27 09:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 6, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:48:06'
2026-07-27 09:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 6, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:48:06'
2026-07-27 09:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 7, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:48:07'
2026-07-27 09:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 7, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:48:07'
2026-07-27 09:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:48:08'
2026-07-27 09:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:48:08'
2026-07-27 09:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 8, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:48:08'
2026-07-27 09:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 8, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:48:08'
2026-07-27 09:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 8, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:48:08'
2026-07-27 09:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 8, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:48:08'
2026-07-27 09:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 8, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:48:08'
2026-07-27 09:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 8, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:48:08'
2026-07-27 09:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 8, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:48:09'
2026-07-27 09:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 8, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:48:09'
2026-07-27 09:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 8, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:48:09'
2026-07-27 09:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 8, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:48:09'
2026-07-27 09:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 9, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:48:09'
2026-07-27 09:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 9, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:48:09'
2026-07-27 09:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 9, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:48:10'
2026-07-27 09:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 9, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:48:10'
2026-07-27 09:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 10, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:48:10'
2026-07-27 09:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 10, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:48:10'
2026-07-27 09:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 11, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:48:11'
2026-07-27 09:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 11, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:48:11'
2026-07-27 09:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 11, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:48:11'
2026-07-27 09:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 11, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:48:11'
2026-07-27 09:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 11, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:48:11'
2026-07-27 09:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 11, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:48:11'
2026-07-27 09:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 11, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:48:11'
2026-07-27 09:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 11, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:48:11'
2026-07-27 09:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 11, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:48:11'
2026-07-27 09:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 11, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:48:11'
2026-07-27 09:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 11, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:48:11'
2026-07-27 09:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 11, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:48:11'
2026-07-27 09:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 12, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:48:12'
2026-07-27 09:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 12, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:48:12'
2026-07-27 09:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 12, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:48:12'
2026-07-27 09:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 12, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:48:12'
2026-07-27 09:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 12, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:48:12'
2026-07-27 09:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 12, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:48:12'
2026-07-27 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 15, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:48:15'
2026-07-27 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 15, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:48:15'
2026-07-27 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 15, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:48:15'
2026-07-27 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 15, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:48:15'
2026-07-27 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 15, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:48:15'
2026-07-27 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 15, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:48:15'
2026-07-27 09:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 17, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:48:17'
2026-07-27 09:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 17, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:48:17'
2026-07-27 09:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 24, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:48:24'
2026-07-27 09:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 24, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:48:24'
2026-07-27 09:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 24, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:48:24'
2026-07-27 09:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 24, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:48:24'
2026-07-27 09:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 26, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:48:26'
2026-07-27 09:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 26, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:48:26'
2026-07-27 09:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 27, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:48:27'
2026-07-27 09:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 27, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:48:27'
2026-07-27 09:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 27, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:48:27'
2026-07-27 09:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 27, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:48:27'
2026-07-27 09:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 27, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:48:27'
2026-07-27 09:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 27, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:48:27'
2026-07-27 09:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:48:28'
2026-07-27 09:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:48:28'
2026-07-27 09:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 31, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:48:31'
2026-07-27 09:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 31, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:48:31'
2026-07-27 09:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 31, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:48:31'
2026-07-27 09:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 31, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:48:31'
2026-07-27 09:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 31, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:48:31'
2026-07-27 09:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 31, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:48:31'
2026-07-27 09:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 31, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:48:31'
2026-07-27 09:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 31, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:48:31'
2026-07-27 09:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 32, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:48:32'
2026-07-27 09:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 32, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:48:32'
2026-07-27 09:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 32, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:48:32'
2026-07-27 09:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 32, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:48:32'
2026-07-27 09:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 32, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:48:32'
2026-07-27 09:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 32, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:48:32'
2026-07-27 09:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:48:33'
2026-07-27 09:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:48:33'
2026-07-27 09:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 34, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:48:34'
2026-07-27 09:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 34, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:48:34'
2026-07-27 09:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:48:35'
2026-07-27 09:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:48:35'
2026-07-27 09:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:48:40'
2026-07-27 09:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:48:40'
2026-07-27 09:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 40, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:48:40'
2026-07-27 09:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 40, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:48:40'
2026-07-27 09:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:48:40'
2026-07-27 09:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:48:40'
2026-07-27 09:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:48:40'
2026-07-27 09:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:48:40'
2026-07-27 09:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 42, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:48:42'
2026-07-27 09:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 42, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:48:42'
2026-07-27 09:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 43, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:48:43'
2026-07-27 09:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 43, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:48:43'
2026-07-27 09:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 43, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:48:43'
2026-07-27 09:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 43, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:48:43'
2026-07-27 09:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 44, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:48:43'
2026-07-27 09:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 44, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:48:43'
2026-07-27 09:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 44, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:48:44'
2026-07-27 09:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 44, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:48:44'
2026-07-27 09:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 44, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:48:44'
2026-07-27 09:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 44, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:48:44'
2026-07-27 09:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 45, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:48:45'
2026-07-27 09:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 45, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:48:45'
2026-07-27 09:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 46, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:48:46'
2026-07-27 09:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 46, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:48:46'
2026-07-27 09:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 46, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:48:46'
2026-07-27 09:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 46, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:48:46'
2026-07-27 09:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 46, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:48:46'
2026-07-27 09:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 46, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:48:46'
2026-07-27 09:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 52, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:48:52'
2026-07-27 09:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 52, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:48:52'
2026-07-27 09:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 56, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:48:56'
2026-07-27 09:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 56, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:48:56'
2026-07-27 09:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 56, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:48:56'
2026-07-27 09:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 56, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:48:56'
2026-07-27 09:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 56, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:48:56'
2026-07-27 09:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 56, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:48:56'
2026-07-27 09:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 56, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:48:56'
2026-07-27 09:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 56, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:48:56'
2026-07-27 09:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 56, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:48:56'
2026-07-27 09:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 56, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:48:56'
2026-07-27 09:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 56, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:48:56'
2026-07-27 09:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 56, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:48:56'
2026-07-27 09:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 56, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:48:56'
2026-07-27 09:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 56, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:48:56'
2026-07-27 09:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 56, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:48:56'
2026-07-27 09:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 56, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:48:56'
2026-07-27 09:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 57, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:48:57'
2026-07-27 09:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 57, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:48:57'
2026-07-27 09:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 57, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:48:57'
2026-07-27 09:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 57, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:48:57'
2026-07-27 09:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 57, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:48:57'
2026-07-27 09:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 57, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:48:57'
2026-07-27 09:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 58, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:48:58'
2026-07-27 09:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 58, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:48:58'
2026-07-27 09:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 58, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:48:58'
2026-07-27 09:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 48, 58, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:48:58'
2026-07-27 09:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 1, 419468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1401, 'high': 1.14011, 'low': 1.14004, 'close': 1.14011, 'volume': 75.0} | asctime='2026-07-27 09:49:01'
2026-07-27 09:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 1, 419960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1401, 'high': 1.14011, 'low': 1.14004, 'close': 1.14011, 'volume': 75.0} | asctime='2026-07-27 09:49:01'
2026-07-27 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 1, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:49:01'
2026-07-27 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 1, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:49:01'
2026-07-27 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:49:01'
2026-07-27 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:49:01'
2026-07-27 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 1, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:49:01'
2026-07-27 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 1, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:49:01'
2026-07-27 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 1, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:49:01'
2026-07-27 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 1, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:49:01'
2026-07-27 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:49:02'
2026-07-27 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:49:02'
2026-07-27 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 5, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:49:05'
2026-07-27 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 5, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:49:05'
2026-07-27 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 5, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:49:05'
2026-07-27 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 5, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:49:05'
2026-07-27 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 5, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:49:05'
2026-07-27 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 5, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:49:05'
2026-07-27 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 5, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:49:05'
2026-07-27 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 5, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:49:05'
2026-07-27 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 5, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:49:05'
2026-07-27 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 5, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:49:05'
2026-07-27 09:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 7, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:49:07'
2026-07-27 09:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 7, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:49:07'
2026-07-27 09:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 8, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:49:08'
2026-07-27 09:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 8, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:49:08'
2026-07-27 09:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 8, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:49:08'
2026-07-27 09:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 8, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:49:08'
2026-07-27 09:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 11, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:49:11'
2026-07-27 09:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 11, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:49:11'
2026-07-27 09:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 12, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:49:11'
2026-07-27 09:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 12, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:49:11'
2026-07-27 09:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:49:12'
2026-07-27 09:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:49:12'
2026-07-27 09:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 13, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:49:13'
2026-07-27 09:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 13, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:49:13'
2026-07-27 09:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 14, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:49:14'
2026-07-27 09:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 14, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:49:14'
2026-07-27 09:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 15, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:49:15'
2026-07-27 09:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 15, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:49:15'
2026-07-27 09:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 18, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:49:18'
2026-07-27 09:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 18, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:49:18'
2026-07-27 09:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 19, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:49:19'
2026-07-27 09:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 19, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:49:19'
2026-07-27 09:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 19, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:49:19'
2026-07-27 09:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 19, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:49:19'
2026-07-27 09:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 20, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:49:20'
2026-07-27 09:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 20, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:49:20'
2026-07-27 09:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 20, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:49:20'
2026-07-27 09:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 20, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:49:20'
2026-07-27 09:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 20, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:49:20'
2026-07-27 09:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 20, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:49:20'
2026-07-27 09:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 20, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:49:20'
2026-07-27 09:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 20, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:49:20'
2026-07-27 09:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 21, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:49:21'
2026-07-27 09:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 21, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:49:21'
2026-07-27 09:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 22, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:49:22'
2026-07-27 09:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 22, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:49:22'
2026-07-27 09:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 22, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:49:22'
2026-07-27 09:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 22, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:49:22'
2026-07-27 09:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 23, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:49:23'
2026-07-27 09:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 23, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:49:23'
2026-07-27 09:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 24, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:49:24'
2026-07-27 09:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 24, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:49:24'
2026-07-27 09:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 25, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:49:25'
2026-07-27 09:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 25, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:49:25'
2026-07-27 09:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 28, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:49:28'
2026-07-27 09:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 28, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:49:28'
2026-07-27 09:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 28, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:49:28'
2026-07-27 09:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 28, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:49:28'
2026-07-27 09:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 30, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:49:30'
2026-07-27 09:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 30, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:49:30'
2026-07-27 09:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 30, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:49:30'
2026-07-27 09:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 30, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:49:30'
2026-07-27 09:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 31, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:49:31'
2026-07-27 09:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 31, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:49:31'
2026-07-27 09:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 32, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:49:32'
2026-07-27 09:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 32, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:49:32'
2026-07-27 09:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 33, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:49:33'
2026-07-27 09:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 33, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:49:33'
2026-07-27 09:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 34, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:49:34'
2026-07-27 09:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 34, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:49:34'
2026-07-27 09:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 34, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:49:34'
2026-07-27 09:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 34, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:49:34'
2026-07-27 09:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 35, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:49:35'
2026-07-27 09:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 35, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:49:35'
2026-07-27 09:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 35, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:49:35'
2026-07-27 09:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 35, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:49:35'
2026-07-27 09:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 35, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:49:35'
2026-07-27 09:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 35, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:49:35'
2026-07-27 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 37, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:49:37'
2026-07-27 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 37, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:49:37'
2026-07-27 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 37, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:49:37'
2026-07-27 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 37, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:49:37'
2026-07-27 09:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 39, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:49:39'
2026-07-27 09:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 39, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:49:39'
2026-07-27 09:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 39, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:49:39'
2026-07-27 09:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 39, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:49:39'
2026-07-27 09:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 39, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:49:39'
2026-07-27 09:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 39, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:49:39'
2026-07-27 09:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 42, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:49:42'
2026-07-27 09:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 42, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:49:42'
2026-07-27 09:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 43, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:49:43'
2026-07-27 09:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 43, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:49:43'
2026-07-27 09:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 43, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:49:43'
2026-07-27 09:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 43, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:49:43'
2026-07-27 09:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:49:46'
2026-07-27 09:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:49:46'
2026-07-27 09:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 55, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:49:55'
2026-07-27 09:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 55, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:49:55'
2026-07-27 09:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 55, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:49:55'
2026-07-27 09:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 55, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:49:55'
2026-07-27 09:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 56, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:49:56'
2026-07-27 09:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 56, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:49:56'
2026-07-27 09:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 56, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:49:56'
2026-07-27 09:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 56, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:49:56'
2026-07-27 09:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 56, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:49:56'
2026-07-27 09:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 56, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:49:56'
2026-07-27 09:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 56, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:49:56'
2026-07-27 09:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 56, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:49:56'
2026-07-27 09:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 56, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:49:56'
2026-07-27 09:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 56, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:49:56'
2026-07-27 09:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 57, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:49:57'
2026-07-27 09:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 57, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:49:57'
2026-07-27 09:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 58, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:49:58'
2026-07-27 09:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 58, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:49:58'
2026-07-27 09:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 58, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:49:58'
2026-07-27 09:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 58, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:49:58'
2026-07-27 09:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 58, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:49:58'
2026-07-27 09:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 58, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:49:58'
2026-07-27 09:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 58, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:49:58'
2026-07-27 09:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 58, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:49:58'
2026-07-27 09:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 59, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:49:59'
2026-07-27 09:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 49, 59, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:49:59'
2026-07-27 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 0, 50116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14012, 'high': 1.14017, 'low': 1.14003, 'close': 1.14005, 'volume': 66.0} | asctime='2026-07-27 09:50:00'
2026-07-27 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 0, 50537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14012, 'high': 1.14017, 'low': 1.14003, 'close': 1.14005, 'volume': 66.0} | asctime='2026-07-27 09:50:00'
2026-07-27 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 0, 56260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14025, 'high': 1.14029, 'low': 1.14003, 'close': 1.14005, 'volume': 330.0} | asctime='2026-07-27 09:50:00'
2026-07-27 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:50:00'
2026-07-27 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:50:00'
2026-07-27 09:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 2, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:50:02'
2026-07-27 09:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 2, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:50:02'
2026-07-27 09:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 2, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:50:02'
2026-07-27 09:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 2, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:50:02'
2026-07-27 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 3, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:50:03'
2026-07-27 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 3, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:50:03'
2026-07-27 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 3, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:50:03'
2026-07-27 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 3, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:50:03'
2026-07-27 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:50:03'
2026-07-27 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:50:03'
2026-07-27 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:50:03'
2026-07-27 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:50:03'
2026-07-27 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 3, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:50:03'
2026-07-27 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 3, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:50:03'
2026-07-27 09:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 5, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:50:05'
2026-07-27 09:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 5, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:50:05'
2026-07-27 09:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 5, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:50:05'
2026-07-27 09:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 5, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:50:05'
2026-07-27 09:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 6, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:50:06'
2026-07-27 09:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 6, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:50:06'
2026-07-27 09:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 6, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:50:07'
2026-07-27 09:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 6, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:50:07'
2026-07-27 09:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 7, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:50:07'
2026-07-27 09:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 7, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:50:07'
2026-07-27 09:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 7, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:50:07'
2026-07-27 09:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 7, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:50:07'
2026-07-27 09:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 7, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:50:07'
2026-07-27 09:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 7, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:50:07'
2026-07-27 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 8, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:50:08'
2026-07-27 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 8, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:50:08'
2026-07-27 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 9, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:50:09'
2026-07-27 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 9, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:50:09'
2026-07-27 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 9, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:50:09'
2026-07-27 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 9, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:50:09'
2026-07-27 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 9, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:50:09'
2026-07-27 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 9, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:50:09'
2026-07-27 09:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 10, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:50:10'
2026-07-27 09:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 10, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:50:10'
2026-07-27 09:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 10, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:50:10'
2026-07-27 09:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 10, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:50:10'
2026-07-27 09:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 11, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:50:11'
2026-07-27 09:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 11, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:50:11'
2026-07-27 09:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 11, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:50:11'
2026-07-27 09:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 11, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:50:11'
2026-07-27 09:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 11, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:50:11'
2026-07-27 09:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 11, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:50:11'
2026-07-27 09:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:50:14'
2026-07-27 09:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:50:14'
2026-07-27 09:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 14, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:50:14'
2026-07-27 09:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 14, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:50:14'
2026-07-27 09:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:50:15'
2026-07-27 09:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:50:15'
2026-07-27 09:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 17, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:50:17'
2026-07-27 09:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 17, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:50:17'
2026-07-27 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 18, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:50:18'
2026-07-27 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 18, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:50:18'
2026-07-27 09:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 19, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:50:19'
2026-07-27 09:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 19, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:50:19'
2026-07-27 09:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 19, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:50:19'
2026-07-27 09:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 19, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:50:19'
2026-07-27 09:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 20, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:50:20'
2026-07-27 09:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 20, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:50:20'
2026-07-27 09:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 20, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:50:21'
2026-07-27 09:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 20, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:50:21'
2026-07-27 09:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 21, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:50:21'
2026-07-27 09:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 21, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:50:21'
2026-07-27 09:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 21, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:50:21'
2026-07-27 09:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 21, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:50:21'
2026-07-27 09:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 23, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:50:23'
2026-07-27 09:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 23, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:50:23'
2026-07-27 09:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 23, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:50:23'
2026-07-27 09:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 23, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:50:23'
2026-07-27 09:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 23, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:50:23'
2026-07-27 09:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 23, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:50:23'
2026-07-27 09:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 24, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:50:24'
2026-07-27 09:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 24, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:50:24'
2026-07-27 09:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 28, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:50:28'
2026-07-27 09:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 28, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:50:28'
2026-07-27 09:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 29, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:50:29'
2026-07-27 09:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 29, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:50:29'
2026-07-27 09:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 29, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:50:29'
2026-07-27 09:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 29, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:50:29'
2026-07-27 09:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 29, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:50:29'
2026-07-27 09:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 29, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:50:29'
2026-07-27 09:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 31, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:50:31'
2026-07-27 09:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 31, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:50:31'
2026-07-27 09:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 32, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:50:32'
2026-07-27 09:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 32, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:50:32'
2026-07-27 09:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 33, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:50:33'
2026-07-27 09:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 33, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:50:33'
2026-07-27 09:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:50:33'
2026-07-27 09:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:50:33'
2026-07-27 09:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 33, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:50:33'
2026-07-27 09:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 33, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:50:33'
2026-07-27 09:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 44, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:50:44'
2026-07-27 09:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 44, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:50:44'
2026-07-27 09:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 45, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:50:45'
2026-07-27 09:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 45, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:50:45'
2026-07-27 09:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 46, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:50:46'
2026-07-27 09:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 46, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:50:46'
2026-07-27 09:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 49, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:50:49'
2026-07-27 09:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 49, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:50:49'
2026-07-27 09:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 50, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:50:50'
2026-07-27 09:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 50, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:50:50'
2026-07-27 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 51, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:50:51'
2026-07-27 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 51, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:50:51'
2026-07-27 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 51, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:50:51'
2026-07-27 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 51, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:50:51'
2026-07-27 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 51, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:50:51'
2026-07-27 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 51, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:50:51'
2026-07-27 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 51, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:50:51'
2026-07-27 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 51, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:50:51'
2026-07-27 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 51, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:50:51'
2026-07-27 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 51, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:50:51'
2026-07-27 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 51, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:50:51'
2026-07-27 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 51, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:50:51'
2026-07-27 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 51, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:50:51'
2026-07-27 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 51, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:50:51'
2026-07-27 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 51, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:50:51'
2026-07-27 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 51, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:50:51'
2026-07-27 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 51, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:50:51'
2026-07-27 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 51, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:50:51'
2026-07-27 09:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 53, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 09:50:53'
2026-07-27 09:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 53, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 09:50:53'
2026-07-27 09:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 53, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:50:53'
2026-07-27 09:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 53, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:50:53'
2026-07-27 09:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 53, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 09:50:53'
2026-07-27 09:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 53, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 09:50:53'
2026-07-27 09:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 53, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 09:50:53'
2026-07-27 09:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 53, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 09:50:53'
2026-07-27 09:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 56, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 09:50:56'
2026-07-27 09:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 56, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 09:50:56'
2026-07-27 09:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 56, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 09:50:56'
2026-07-27 09:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 56, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 09:50:56'
2026-07-27 09:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 57, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 09:50:57'
2026-07-27 09:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 57, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 09:50:57'
2026-07-27 09:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 09:50:58'
2026-07-27 09:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 09:50:58'
2026-07-27 09:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 58, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 09:50:58'
2026-07-27 09:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 58, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 09:50:58'
2026-07-27 09:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 59, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 09:50:59'
2026-07-27 09:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 59, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 09:50:59'
2026-07-27 09:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 59, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 09:50:59'
2026-07-27 09:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 50, 59, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 09:50:59'
2026-07-27 09:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 0, 266943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14006, 'high': 1.1401, 'low': 1.13998, 'close': 1.13999, 'volume': 73.0} | asctime='2026-07-27 09:51:00'
2026-07-27 09:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 0, 267498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14006, 'high': 1.1401, 'low': 1.13998, 'close': 1.13999, 'volume': 73.0} | asctime='2026-07-27 09:51:00'
2026-07-27 09:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 09:51:00'
2026-07-27 09:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 09:51:00'
2026-07-27 09:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 0, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:51:00'
2026-07-27 09:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 0, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:51:00'
2026-07-27 09:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 09:51:00'
2026-07-27 09:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 09:51:00'
2026-07-27 09:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 1, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 09:51:01'
2026-07-27 09:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 1, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 09:51:01'
2026-07-27 09:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 1, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 09:51:01'
2026-07-27 09:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 1, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 09:51:01'
2026-07-27 09:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 2, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 09:51:01'
2026-07-27 09:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 2, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 09:51:01'
2026-07-27 09:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 09:51:03'
2026-07-27 09:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 09:51:03'
2026-07-27 09:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 4, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:51:04'
2026-07-27 09:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 4, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:51:04'
2026-07-27 09:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 4, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 09:51:04'
2026-07-27 09:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 4, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 09:51:04'
2026-07-27 09:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 4, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:51:04'
2026-07-27 09:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 4, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:51:04'
2026-07-27 09:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 7, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 09:51:07'
2026-07-27 09:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 7, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 09:51:07'
2026-07-27 09:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 8, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:51:08'
2026-07-27 09:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 8, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:51:08'
2026-07-27 09:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 8, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:51:08'
2026-07-27 09:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 8, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:51:08'
2026-07-27 09:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 9, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:51:09'
2026-07-27 09:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 9, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:51:09'
2026-07-27 09:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 9, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:51:09'
2026-07-27 09:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 9, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:51:09'
2026-07-27 09:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 12, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:51:12'
2026-07-27 09:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 12, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:51:12'
2026-07-27 09:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 13, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:51:13'
2026-07-27 09:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 13, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:51:13'
2026-07-27 09:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 16, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:51:16'
2026-07-27 09:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 16, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:51:16'
2026-07-27 09:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 16, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:51:16'
2026-07-27 09:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 16, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:51:16'
2026-07-27 09:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 16, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:51:16'
2026-07-27 09:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 16, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:51:16'
2026-07-27 09:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 16, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:51:16'
2026-07-27 09:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 16, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:51:16'
2026-07-27 09:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 16, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:51:16'
2026-07-27 09:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 16, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:51:16'
2026-07-27 09:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 17, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:51:17'
2026-07-27 09:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 17, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:51:17'
2026-07-27 09:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 18, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:51:18'
2026-07-27 09:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 18, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:51:18'
2026-07-27 09:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 18, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:51:18'
2026-07-27 09:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 18, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:51:18'
2026-07-27 09:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 18, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:51:18'
2026-07-27 09:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 18, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:51:18'
2026-07-27 09:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 19, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:51:19'
2026-07-27 09:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 19, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:51:19'
2026-07-27 09:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 19, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:51:19'
2026-07-27 09:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 19, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:51:19'
2026-07-27 09:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 19, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:51:19'
2026-07-27 09:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 19, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:51:19'
2026-07-27 09:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 20, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:51:20'
2026-07-27 09:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 20, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:51:20'
2026-07-27 09:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 20, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:51:20'
2026-07-27 09:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 20, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:51:20'
2026-07-27 09:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 22, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:51:22'
2026-07-27 09:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 22, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:51:22'
2026-07-27 09:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 23, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:51:23'
2026-07-27 09:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 23, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:51:23'
2026-07-27 09:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 25, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:51:25'
2026-07-27 09:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 25, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:51:25'
2026-07-27 09:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 26, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:51:26'
2026-07-27 09:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 26, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:51:26'
2026-07-27 09:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 27, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:51:27'
2026-07-27 09:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 27, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:51:27'
2026-07-27 09:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 27, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:51:27'
2026-07-27 09:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 27, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:51:27'
2026-07-27 09:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 27, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:51:27'
2026-07-27 09:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 27, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:51:27'
2026-07-27 09:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 27, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:51:27'
2026-07-27 09:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 27, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:51:27'
2026-07-27 09:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 29, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:51:29'
2026-07-27 09:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 29, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:51:29'
2026-07-27 09:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 29, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:51:29'
2026-07-27 09:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 29, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:51:29'
2026-07-27 09:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 37, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:51:37'
2026-07-27 09:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 37, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:51:37'
2026-07-27 09:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 39, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:51:39'
2026-07-27 09:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 39, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:51:39'
2026-07-27 09:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 39, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:51:39'
2026-07-27 09:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 39, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:51:39'
2026-07-27 09:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 43, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:51:43'
2026-07-27 09:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 43, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:51:43'
2026-07-27 09:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 43, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:51:43'
2026-07-27 09:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 43, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:51:43'
2026-07-27 09:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 43, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:51:43'
2026-07-27 09:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 43, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:51:43'
2026-07-27 09:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 44, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:51:44'
2026-07-27 09:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 44, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:51:44'
2026-07-27 09:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 44, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:51:44'
2026-07-27 09:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 44, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:51:44'
2026-07-27 09:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 44, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:51:44'
2026-07-27 09:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 44, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:51:44'
2026-07-27 09:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 47, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:51:47'
2026-07-27 09:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 47, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:51:47'
2026-07-27 09:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 51, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:51:51'
2026-07-27 09:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 51, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:51:51'
2026-07-27 09:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 51, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:51:51'
2026-07-27 09:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 51, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:51:51'
2026-07-27 09:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 52, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:51:52'
2026-07-27 09:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 52, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:51:52'
2026-07-27 09:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 54, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:51:54'
2026-07-27 09:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 54, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:51:54'
2026-07-27 09:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 54, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:51:54'
2026-07-27 09:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 54, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:51:54'
2026-07-27 09:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 54, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:51:54'
2026-07-27 09:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 54, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:51:54'
2026-07-27 09:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 54, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:51:54'
2026-07-27 09:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 54, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:51:54'
2026-07-27 09:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 55, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:51:55'
2026-07-27 09:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 55, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:51:55'
2026-07-27 09:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 55, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:51:55'
2026-07-27 09:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 55, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:51:55'
2026-07-27 09:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 56, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:51:56'
2026-07-27 09:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 56, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:51:56'
2026-07-27 09:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 56, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:51:56'
2026-07-27 09:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 56, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:51:56'
2026-07-27 09:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 56, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:51:56'
2026-07-27 09:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 56, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:51:56'
2026-07-27 09:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 56, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 09:51:56'
2026-07-27 09:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 56, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 09:51:56'
2026-07-27 09:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 57, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:51:57'
2026-07-27 09:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 57, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:51:57'
2026-07-27 09:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 57, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 09:51:57'
2026-07-27 09:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 57, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 09:51:57'
2026-07-27 09:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 57, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 09:51:57'
2026-07-27 09:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 57, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 09:51:57'
2026-07-27 09:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 57, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 09:51:57'
2026-07-27 09:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 57, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 09:51:57'
2026-07-27 09:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 57, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 09:51:57'
2026-07-27 09:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 57, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 09:51:57'
2026-07-27 09:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 59, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 09:51:59'
2026-07-27 09:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 59, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 09:51:59'
2026-07-27 09:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 09:51:59'
2026-07-27 09:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 09:51:59'
2026-07-27 09:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 59, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:51:59'
2026-07-27 09:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 51, 59, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:51:59'
2026-07-27 09:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 0, 848688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14, 'high': 1.14008, 'low': 1.13995, 'close': 1.14001, 'volume': 72.0} | asctime='2026-07-27 09:52:00'
2026-07-27 09:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 0, 849150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14, 'high': 1.14008, 'low': 1.13995, 'close': 1.14001, 'volume': 72.0} | asctime='2026-07-27 09:52:00'
2026-07-27 09:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 0, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 09:52:00'
2026-07-27 09:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 0, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 09:52:00'
2026-07-27 09:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 2, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 09:52:02'
2026-07-27 09:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 2, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 09:52:02'
2026-07-27 09:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 3, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 09:52:03'
2026-07-27 09:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 3, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 09:52:03'
2026-07-27 09:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 8, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:52:08'
2026-07-27 09:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 8, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:52:08'
2026-07-27 09:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 9, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:52:09'
2026-07-27 09:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 9, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:52:09'
2026-07-27 09:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 9, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:52:09'
2026-07-27 09:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 9, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:52:09'
2026-07-27 09:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 9, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:52:09'
2026-07-27 09:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 9, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:52:09'
2026-07-27 09:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 9, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:52:09'
2026-07-27 09:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 9, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:52:09'
2026-07-27 09:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 10, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:52:09'
2026-07-27 09:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 10, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:52:09'
2026-07-27 09:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 10, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:52:10'
2026-07-27 09:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 10, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:52:10'
2026-07-27 09:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 12, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:52:12'
2026-07-27 09:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 12, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:52:12'
2026-07-27 09:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 13, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:52:13'
2026-07-27 09:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 13, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:52:13'
2026-07-27 09:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 14, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 09:52:14'
2026-07-27 09:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 14, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 09:52:14'
2026-07-27 09:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 14, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 09:52:14'
2026-07-27 09:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 14, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 09:52:14'
2026-07-27 09:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 14, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 09:52:14'
2026-07-27 09:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 14, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 09:52:14'
2026-07-27 09:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 38, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 09:52:38'
2026-07-27 09:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 38, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 09:52:38'
2026-07-27 09:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 39, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 09:52:39'
2026-07-27 09:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 39, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 09:52:39'
2026-07-27 09:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 39, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 09:52:39'
2026-07-27 09:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 39, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 09:52:39'
2026-07-27 09:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 39, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 09:52:39'
2026-07-27 09:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 39, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 09:52:39'
2026-07-27 09:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 41, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 09:52:41'
2026-07-27 09:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 41, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 09:52:41'
2026-07-27 09:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 43, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 09:52:43'
2026-07-27 09:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 43, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 09:52:43'
2026-07-27 09:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 43, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 09:52:43'
2026-07-27 09:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 43, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 09:52:43'
2026-07-27 09:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 44, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 09:52:44'
2026-07-27 09:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 44, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 09:52:44'
2026-07-27 09:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 44, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 09:52:44'
2026-07-27 09:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 44, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 09:52:44'
2026-07-27 09:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 44, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 09:52:44'
2026-07-27 09:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 44, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 09:52:44'
2026-07-27 09:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 48, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:52:48'
2026-07-27 09:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 48, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:52:48'
2026-07-27 09:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 48, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:52:48'
2026-07-27 09:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 48, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:52:48'
2026-07-27 09:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 49, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:52:49'
2026-07-27 09:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 49, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:52:49'
2026-07-27 09:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 49, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:52:49'
2026-07-27 09:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 49, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:52:49'
2026-07-27 09:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 49, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:52:49'
2026-07-27 09:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 49, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:52:49'
2026-07-27 09:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 49, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:52:49'
2026-07-27 09:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 49, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:52:49'
2026-07-27 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 53, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:52:53'
2026-07-27 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 53, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:52:53'
2026-07-27 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 53, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:52:53'
2026-07-27 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 53, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:52:53'
2026-07-27 09:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 55, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:52:55'
2026-07-27 09:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 55, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:52:55'
2026-07-27 09:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 55, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:52:55'
2026-07-27 09:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 55, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:52:55'
2026-07-27 09:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 56, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:52:56'
2026-07-27 09:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 56, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:52:56'
2026-07-27 09:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 56, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:52:56'
2026-07-27 09:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 56, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:52:56'
2026-07-27 09:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 57, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:52:57'
2026-07-27 09:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 57, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:52:57'
2026-07-27 09:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 57, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:52:57'
2026-07-27 09:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 57, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:52:57'
2026-07-27 09:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 58, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:52:58'
2026-07-27 09:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 58, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:52:58'
2026-07-27 09:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 59, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:52:59'
2026-07-27 09:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 52, 59, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:52:59'
2026-07-27 09:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 0, 295935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14, 'high': 1.14004, 'low': 1.13999, 'close': 1.14003, 'volume': 41.0} | asctime='2026-07-27 09:53:00'
2026-07-27 09:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 0, 297370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14, 'high': 1.14004, 'low': 1.13999, 'close': 1.14003, 'volume': 41.0} | asctime='2026-07-27 09:53:00'
2026-07-27 09:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:53:00'
2026-07-27 09:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:53:00'
2026-07-27 09:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 0, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:53:00'
2026-07-27 09:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 0, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:53:00'
2026-07-27 09:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 0, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:53:00'
2026-07-27 09:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 0, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:53:00'
2026-07-27 09:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 1, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:53:01'
2026-07-27 09:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 1, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:53:01'
2026-07-27 09:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:53:01'
2026-07-27 09:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:53:01'
2026-07-27 09:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 2, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:53:02'
2026-07-27 09:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 2, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:53:02'
2026-07-27 09:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:53:03'
2026-07-27 09:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:53:03'
2026-07-27 09:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 3, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:53:03'
2026-07-27 09:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 3, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:53:03'
2026-07-27 09:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 4, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:53:04'
2026-07-27 09:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 4, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:53:04'
2026-07-27 09:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 4, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:53:04'
2026-07-27 09:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 4, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:53:04'
2026-07-27 09:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 5, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:53:05'
2026-07-27 09:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 5, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:53:05'
2026-07-27 09:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 5, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:53:05'
2026-07-27 09:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 5, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:53:05'
2026-07-27 09:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 6, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:53:06'
2026-07-27 09:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 6, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:53:06'
2026-07-27 09:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 10, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:53:10'
2026-07-27 09:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 10, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:53:10'
2026-07-27 09:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 10, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:53:10'
2026-07-27 09:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 10, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:53:10'
2026-07-27 09:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:53:11'
2026-07-27 09:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:53:11'
2026-07-27 09:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 11, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:53:11'
2026-07-27 09:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 11, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:53:11'
2026-07-27 09:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 13, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:53:13'
2026-07-27 09:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 13, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:53:13'
2026-07-27 09:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 14, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:53:14'
2026-07-27 09:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 14, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:53:14'
2026-07-27 09:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 14, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:53:14'
2026-07-27 09:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 14, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:53:14'
2026-07-27 09:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 15, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:53:15'
2026-07-27 09:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 15, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:53:15'
2026-07-27 09:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 15, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:53:15'
2026-07-27 09:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 15, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:53:15'
2026-07-27 09:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 15, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:53:15'
2026-07-27 09:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 15, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:53:15'
2026-07-27 09:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 15, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:53:15'
2026-07-27 09:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 15, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:53:15'
2026-07-27 09:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 16, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:53:16'
2026-07-27 09:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 16, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:53:16'
2026-07-27 09:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 17, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:53:17'
2026-07-27 09:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 17, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:53:17'
2026-07-27 09:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 19, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:53:19'
2026-07-27 09:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 19, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:53:19'
2026-07-27 09:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 20, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:53:20'
2026-07-27 09:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 20, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:53:20'
2026-07-27 09:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 21, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:53:21'
2026-07-27 09:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 21, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:53:21'
2026-07-27 09:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 21, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:53:21'
2026-07-27 09:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 21, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:53:21'
2026-07-27 09:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 23, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:53:23'
2026-07-27 09:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 23, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:53:23'
2026-07-27 09:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 23, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:53:23'
2026-07-27 09:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 23, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:53:23'
2026-07-27 09:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 23, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:53:23'
2026-07-27 09:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 23, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:53:23'
2026-07-27 09:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 23, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:53:23'
2026-07-27 09:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 23, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:53:23'
2026-07-27 09:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 23, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:53:23'
2026-07-27 09:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 23, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:53:23'
2026-07-27 09:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 23, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:53:23'
2026-07-27 09:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 23, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:53:23'
2026-07-27 09:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 24, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:53:24'
2026-07-27 09:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 24, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:53:24'
2026-07-27 09:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 25, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:53:25'
2026-07-27 09:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 25, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:53:25'
2026-07-27 09:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 25, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:53:25'
2026-07-27 09:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 25, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:53:25'
2026-07-27 09:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 25, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:53:25'
2026-07-27 09:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 25, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:53:25'
2026-07-27 09:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 25, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:53:25'
2026-07-27 09:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 25, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:53:25'
2026-07-27 09:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 26, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:53:26'
2026-07-27 09:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 26, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:53:26'
2026-07-27 09:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 26, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:53:26'
2026-07-27 09:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 26, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:53:26'
2026-07-27 09:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 26, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:53:26'
2026-07-27 09:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 26, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:53:26'
2026-07-27 09:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 27, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:53:27'
2026-07-27 09:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 27, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:53:27'
2026-07-27 09:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 28, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:53:28'
2026-07-27 09:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 28, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:53:28'
2026-07-27 09:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 29, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:53:29'
2026-07-27 09:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 29, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:53:29'
2026-07-27 09:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 32, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:53:32'
2026-07-27 09:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 32, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:53:32'
2026-07-27 09:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:53:32'
2026-07-27 09:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:53:32'
2026-07-27 09:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 35, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:53:35'
2026-07-27 09:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 35, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:53:35'
2026-07-27 09:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 35, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:53:35'
2026-07-27 09:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 35, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:53:35'
2026-07-27 09:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 35, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:53:35'
2026-07-27 09:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 35, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:53:35'
2026-07-27 09:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 35, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:53:35'
2026-07-27 09:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 35, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:53:35'
2026-07-27 09:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 35, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:53:35'
2026-07-27 09:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 35, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:53:35'
2026-07-27 09:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 35, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:53:35'
2026-07-27 09:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 35, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:53:35'
2026-07-27 09:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:53:36'
2026-07-27 09:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:53:36'
2026-07-27 09:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 37, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:53:37'
2026-07-27 09:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 37, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:53:37'
2026-07-27 09:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 37, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:53:37'
2026-07-27 09:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 37, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:53:37'
2026-07-27 09:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 38, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:53:38'
2026-07-27 09:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 38, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:53:38'
2026-07-27 09:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 38, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:53:38'
2026-07-27 09:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 38, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:53:38'
2026-07-27 09:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 39, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:53:39'
2026-07-27 09:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 39, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:53:39'
2026-07-27 09:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 39, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:53:39'
2026-07-27 09:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 39, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:53:39'
2026-07-27 09:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 39, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:53:39'
2026-07-27 09:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 39, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:53:39'
2026-07-27 09:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 39, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:53:39'
2026-07-27 09:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 39, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:53:39'
2026-07-27 09:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 40, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:53:39'
2026-07-27 09:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 40, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:53:39'
2026-07-27 09:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 41, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:53:41'
2026-07-27 09:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 41, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:53:41'
2026-07-27 09:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 41, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:53:42'
2026-07-27 09:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 41, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:53:42'
2026-07-27 09:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 43, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:53:43'
2026-07-27 09:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 43, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:53:43'
2026-07-27 09:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 43, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:53:43'
2026-07-27 09:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 43, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:53:43'
2026-07-27 09:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 43, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:53:43'
2026-07-27 09:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 43, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:53:43'
2026-07-27 09:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 44, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:53:44'
2026-07-27 09:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 44, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:53:44'
2026-07-27 09:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 44, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:53:44'
2026-07-27 09:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 44, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:53:44'
2026-07-27 09:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 44, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:53:44'
2026-07-27 09:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 44, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:53:44'
2026-07-27 09:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 44, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:53:44'
2026-07-27 09:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 44, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:53:44'
2026-07-27 09:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 45, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:53:45'
2026-07-27 09:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 45, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:53:45'
2026-07-27 09:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 45, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:53:45'
2026-07-27 09:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 45, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:53:45'
2026-07-27 09:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 45, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:53:45'
2026-07-27 09:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 45, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:53:45'
2026-07-27 09:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 46, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:53:46'
2026-07-27 09:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 46, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:53:46'
2026-07-27 09:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 46, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:53:46'
2026-07-27 09:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 46, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:53:46'
2026-07-27 09:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 46, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:53:46'
2026-07-27 09:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 46, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:53:46'
2026-07-27 09:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 57, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:53:57'
2026-07-27 09:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 57, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:53:57'
2026-07-27 09:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 58, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:53:58'
2026-07-27 09:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 58, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:53:58'
2026-07-27 09:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 59, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:53:59'
2026-07-27 09:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 53, 59, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:53:59'
2026-07-27 09:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 0, 162135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14004, 'high': 1.14015, 'low': 1.14001, 'close': 1.14015, 'volume': 83.0} | asctime='2026-07-27 09:54:00'
2026-07-27 09:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 0, 162680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14004, 'high': 1.14015, 'low': 1.14001, 'close': 1.14015, 'volume': 83.0} | asctime='2026-07-27 09:54:00'
2026-07-27 09:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:54:00'
2026-07-27 09:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:54:00'
2026-07-27 09:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:54:00'
2026-07-27 09:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:54:00'
2026-07-27 09:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 0, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:54:00'
2026-07-27 09:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 0, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:54:00'
2026-07-27 09:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:54:00'
2026-07-27 09:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:54:00'
2026-07-27 09:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:54:00'
2026-07-27 09:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:54:00'
2026-07-27 09:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 0, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:54:00'
2026-07-27 09:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 0, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:54:00'
2026-07-27 09:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 3, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:54:03'
2026-07-27 09:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 3, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:54:03'
2026-07-27 09:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:54:03'
2026-07-27 09:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:54:03'
2026-07-27 09:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 9, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:54:09'
2026-07-27 09:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 9, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:54:09'
2026-07-27 09:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 9, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:54:09'
2026-07-27 09:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 9, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:54:09'
2026-07-27 09:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 9, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:54:09'
2026-07-27 09:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 9, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:54:09'
2026-07-27 09:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 9, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:54:09'
2026-07-27 09:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 9, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:54:09'
2026-07-27 09:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 9, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:54:09'
2026-07-27 09:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 9, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:54:09'
2026-07-27 09:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 9, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:54:10'
2026-07-27 09:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 9, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:54:10'
2026-07-27 09:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 9, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:54:10'
2026-07-27 09:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 9, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:54:10'
2026-07-27 09:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 10, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:54:10'
2026-07-27 09:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 10, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:54:10'
2026-07-27 09:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:54:10'
2026-07-27 09:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:54:10'
2026-07-27 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 10, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:54:11'
2026-07-27 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 10, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:54:11'
2026-07-27 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 10, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:54:11'
2026-07-27 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 10, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:54:11'
2026-07-27 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 11, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:54:11'
2026-07-27 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 11, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:54:11'
2026-07-27 09:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 13, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:54:13'
2026-07-27 09:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 13, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:54:13'
2026-07-27 09:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 14, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:54:14'
2026-07-27 09:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 14, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:54:14'
2026-07-27 09:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 14, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:54:14'
2026-07-27 09:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 14, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:54:14'
2026-07-27 09:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 19, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:54:19'
2026-07-27 09:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 19, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:54:19'
2026-07-27 09:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 19, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:54:19'
2026-07-27 09:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 19, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:54:19'
2026-07-27 09:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 19, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:54:19'
2026-07-27 09:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 19, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:54:19'
2026-07-27 09:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 19, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:54:19'
2026-07-27 09:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 19, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:54:19'
2026-07-27 09:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 20, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:54:20'
2026-07-27 09:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 20, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:54:20'
2026-07-27 09:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 20, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:54:20'
2026-07-27 09:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 20, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:54:20'
2026-07-27 09:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 20, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:54:20'
2026-07-27 09:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 20, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:54:20'
2026-07-27 09:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 20, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:54:21'
2026-07-27 09:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 20, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:54:21'
2026-07-27 09:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 21, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:54:21'
2026-07-27 09:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 21, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:54:21'
2026-07-27 09:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 21, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:54:21'
2026-07-27 09:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 21, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:54:21'
2026-07-27 09:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 23, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:54:23'
2026-07-27 09:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 23, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:54:23'
2026-07-27 09:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 23, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:54:23'
2026-07-27 09:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 23, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:54:23'
2026-07-27 09:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 23, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:54:23'
2026-07-27 09:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 23, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:54:23'
2026-07-27 09:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 23, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:54:23'
2026-07-27 09:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 23, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:54:23'
2026-07-27 09:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 24, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:54:24'
2026-07-27 09:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 24, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:54:24'
2026-07-27 09:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 25, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:54:24'
2026-07-27 09:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 25, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:54:24'
2026-07-27 09:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 26, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:54:26'
2026-07-27 09:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 26, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:54:26'
2026-07-27 09:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 27, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:54:27'
2026-07-27 09:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 27, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:54:27'
2026-07-27 09:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 32, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:54:32'
2026-07-27 09:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 32, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:54:32'
2026-07-27 09:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 33, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:54:33'
2026-07-27 09:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 33, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:54:33'
2026-07-27 09:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 34, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:54:34'
2026-07-27 09:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 34, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:54:34'
2026-07-27 09:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 34, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:54:34'
2026-07-27 09:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 34, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:54:34'
2026-07-27 09:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 34, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:54:34'
2026-07-27 09:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 34, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:54:34'
2026-07-27 09:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 34, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:54:34'
2026-07-27 09:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 34, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:54:34'
2026-07-27 09:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 34, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:54:34'
2026-07-27 09:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 34, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:54:34'
2026-07-27 09:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 35, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:54:35'
2026-07-27 09:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 35, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:54:35'
2026-07-27 09:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 35, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:54:35'
2026-07-27 09:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 35, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:54:35'
2026-07-27 09:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 37, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:54:37'
2026-07-27 09:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 37, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:54:37'
2026-07-27 09:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 37, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:54:37'
2026-07-27 09:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 37, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:54:37'
2026-07-27 09:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 37, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:54:37'
2026-07-27 09:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 37, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:54:37'
2026-07-27 09:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:54:37'
2026-07-27 09:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:54:37'
2026-07-27 09:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 38, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:54:38'
2026-07-27 09:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 38, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:54:38'
2026-07-27 09:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 40, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:54:40'
2026-07-27 09:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 40, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:54:40'
2026-07-27 09:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 40, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:54:40'
2026-07-27 09:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 40, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:54:40'
2026-07-27 09:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 41, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:54:41'
2026-07-27 09:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 41, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:54:41'
2026-07-27 09:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 42, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:54:42'
2026-07-27 09:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 42, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:54:42'
2026-07-27 09:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 43, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:54:43'
2026-07-27 09:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 43, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:54:43'
2026-07-27 09:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 43, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:54:43'
2026-07-27 09:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 43, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:54:43'
2026-07-27 09:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 44, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:54:44'
2026-07-27 09:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 44, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:54:44'
2026-07-27 09:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 44, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:54:44'
2026-07-27 09:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 44, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:54:44'
2026-07-27 09:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 44, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:54:44'
2026-07-27 09:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 44, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:54:44'
2026-07-27 09:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 45, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:54:45'
2026-07-27 09:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 45, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:54:45'
2026-07-27 09:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 46, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:54:46'
2026-07-27 09:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 46, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:54:46'
2026-07-27 09:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 47, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:54:47'
2026-07-27 09:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 47, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:54:47'
2026-07-27 09:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 47, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:54:47'
2026-07-27 09:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 47, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:54:47'
2026-07-27 09:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 47, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:54:47'
2026-07-27 09:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 47, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:54:47'
2026-07-27 09:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 48, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:54:48'
2026-07-27 09:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 48, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:54:48'
2026-07-27 09:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 48, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:54:48'
2026-07-27 09:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 48, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:54:48'
2026-07-27 09:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 48, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:54:48'
2026-07-27 09:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 48, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:54:48'
2026-07-27 09:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 48, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:54:48'
2026-07-27 09:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 48, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:54:48'
2026-07-27 09:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 49, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:54:49'
2026-07-27 09:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 49, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:54:49'
2026-07-27 09:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 52, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:54:52'
2026-07-27 09:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 52, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:54:52'
2026-07-27 09:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 52, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:54:52'
2026-07-27 09:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 52, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:54:52'
2026-07-27 09:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 53, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:54:53'
2026-07-27 09:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 53, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:54:53'
2026-07-27 09:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 53, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:54:53'
2026-07-27 09:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 53, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:54:53'
2026-07-27 09:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 56, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:54:56'
2026-07-27 09:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 56, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:54:56'
2026-07-27 09:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 56, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:54:56'
2026-07-27 09:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 56, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:54:56'
2026-07-27 09:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 57, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:54:57'
2026-07-27 09:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 57, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:54:57'
2026-07-27 09:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 58, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:54:58'
2026-07-27 09:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 54, 58, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:54:58'
2026-07-27 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 0, 124134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14017, 'high': 1.14021, 'low': 1.14011, 'close': 1.1402, 'volume': 82.0} | asctime='2026-07-27 09:55:00'
2026-07-27 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 0, 124775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14017, 'high': 1.14021, 'low': 1.14011, 'close': 1.1402, 'volume': 82.0} | asctime='2026-07-27 09:55:00'
2026-07-27 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 0, 128792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14006, 'high': 1.14021, 'low': 1.13995, 'close': 1.1402, 'volume': 351.0} | asctime='2026-07-27 09:55:00'
2026-07-27 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 0, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:55:00'
2026-07-27 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 0, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:55:00'
2026-07-27 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:55:00'
2026-07-27 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:55:00'
2026-07-27 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 09:55:00'
2026-07-27 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 09:55:00'
2026-07-27 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:55:00'
2026-07-27 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 09:55:00'
2026-07-27 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 09:55:00'
2026-07-27 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 09:55:00'
2026-07-27 09:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:55:01'
2026-07-27 09:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 09:55:01'
2026-07-27 09:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 1, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:55:01'
2026-07-27 09:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 1, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:55:01'
2026-07-27 09:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:55:01'
2026-07-27 09:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:55:01'
2026-07-27 09:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 1, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:55:01'
2026-07-27 09:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 1, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:55:01'
2026-07-27 09:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 3, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:55:03'
2026-07-27 09:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 3, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:55:03'
2026-07-27 09:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:55:03'
2026-07-27 09:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:55:03'
2026-07-27 09:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 4, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:55:04'
2026-07-27 09:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 4, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:55:04'
2026-07-27 09:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 6, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:55:06'
2026-07-27 09:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 6, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:55:06'
2026-07-27 09:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 6, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:55:06'
2026-07-27 09:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 6, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:55:06'
2026-07-27 09:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 6, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:55:06'
2026-07-27 09:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 6, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:55:06'
2026-07-27 09:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 7, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:55:06'
2026-07-27 09:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 7, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:55:06'
2026-07-27 09:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 7, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:55:07'
2026-07-27 09:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 7, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:55:07'
2026-07-27 09:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 7, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:55:07'
2026-07-27 09:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 7, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:55:07'
2026-07-27 09:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 8, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:55:08'
2026-07-27 09:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 8, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:55:08'
2026-07-27 09:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 9, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:55:09'
2026-07-27 09:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 9, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:55:09'
2026-07-27 09:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 10, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:55:10'
2026-07-27 09:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 10, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:55:10'
2026-07-27 09:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 11, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:55:11'
2026-07-27 09:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 11, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:55:11'
2026-07-27 09:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 11, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:55:11'
2026-07-27 09:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 11, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:55:11'
2026-07-27 09:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 11, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:55:11'
2026-07-27 09:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 11, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:55:11'
2026-07-27 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 11, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:55:12'
2026-07-27 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 11, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:55:12'
2026-07-27 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 12, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:55:12'
2026-07-27 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 12, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:55:12'
2026-07-27 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 12, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:55:12'
2026-07-27 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 12, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:55:12'
2026-07-27 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:55:12'
2026-07-27 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:55:12'
2026-07-27 09:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 13, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:55:13'
2026-07-27 09:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 13, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:55:13'
2026-07-27 09:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 13, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:55:13'
2026-07-27 09:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 13, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:55:13'
2026-07-27 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 14, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:55:14'
2026-07-27 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 14, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:55:14'
2026-07-27 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 14, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:55:14'
2026-07-27 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 14, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:55:14'
2026-07-27 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 14, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:55:14'
2026-07-27 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 14, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:55:14'
2026-07-27 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 14, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:55:14'
2026-07-27 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 14, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:55:14'
2026-07-27 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 14, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:55:14'
2026-07-27 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 14, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:55:14'
2026-07-27 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 14, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:55:14'
2026-07-27 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 14, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:55:14'
2026-07-27 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 14, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:55:14'
2026-07-27 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 14, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:55:14'
2026-07-27 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 14, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:55:14'
2026-07-27 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 14, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:55:14'
2026-07-27 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 14, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:55:14'
2026-07-27 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 14, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:55:14'
2026-07-27 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 14, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:55:14'
2026-07-27 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 14, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:55:14'
2026-07-27 09:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 16, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:55:16'
2026-07-27 09:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 16, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:55:16'
2026-07-27 09:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 16, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:55:16'
2026-07-27 09:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 16, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:55:16'
2026-07-27 09:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 16, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:55:16'
2026-07-27 09:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 16, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:55:16'
2026-07-27 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 17, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:55:17'
2026-07-27 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 17, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:55:17'
2026-07-27 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 17, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:55:17'
2026-07-27 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 17, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:55:17'
2026-07-27 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 17, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:55:17'
2026-07-27 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 17, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:55:17'
2026-07-27 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 17, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:55:17'
2026-07-27 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 17, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:55:17'
2026-07-27 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 17, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:55:17'
2026-07-27 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 17, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:55:17'
2026-07-27 09:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 18, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:55:18'
2026-07-27 09:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 18, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:55:18'
2026-07-27 09:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 19, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:55:19'
2026-07-27 09:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 19, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:55:19'
2026-07-27 09:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 20, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:55:20'
2026-07-27 09:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 20, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:55:20'
2026-07-27 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 24, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:55:24'
2026-07-27 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 24, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:55:24'
2026-07-27 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 24, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:55:24'
2026-07-27 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 24, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:55:24'
2026-07-27 09:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 25, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:55:25'
2026-07-27 09:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 25, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:55:25'
2026-07-27 09:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 26, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:55:26'
2026-07-27 09:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 26, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:55:26'
2026-07-27 09:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 26, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:55:26'
2026-07-27 09:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 26, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 09:55:26'
2026-07-27 09:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 27, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:55:27'
2026-07-27 09:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 27, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:55:27'
2026-07-27 09:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 27, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:55:27'
2026-07-27 09:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 27, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:55:27'
2026-07-27 09:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 27, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:55:27'
2026-07-27 09:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 27, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:55:27'
2026-07-27 09:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 27, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:55:27'
2026-07-27 09:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 27, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:55:27'
2026-07-27 09:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 27, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:55:27'
2026-07-27 09:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 27, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:55:27'
2026-07-27 09:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 29, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:55:29'
2026-07-27 09:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 29, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:55:29'
2026-07-27 09:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:55:30'
2026-07-27 09:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:55:30'
2026-07-27 09:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 30, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:55:30'
2026-07-27 09:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 30, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:55:30'
2026-07-27 09:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 33, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:55:33'
2026-07-27 09:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 33, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:55:33'
2026-07-27 09:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 35, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:55:35'
2026-07-27 09:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 35, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 09:55:35'
2026-07-27 09:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 36, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:55:36'
2026-07-27 09:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 36, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:55:36'
2026-07-27 09:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 36, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:55:36'
2026-07-27 09:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 36, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:55:36'
2026-07-27 09:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 36, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:55:36'
2026-07-27 09:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 36, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:55:36'
2026-07-27 09:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 37, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:55:37'
2026-07-27 09:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 37, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 09:55:37'
2026-07-27 09:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 37, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:55:37'
2026-07-27 09:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 37, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:55:37'
2026-07-27 09:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 37, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:55:37'
2026-07-27 09:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 37, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:55:37'
2026-07-27 09:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 39, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:55:39'
2026-07-27 09:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 39, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:55:39'
2026-07-27 09:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 40, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:55:40'
2026-07-27 09:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 40, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:55:40'
2026-07-27 09:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 40, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:55:40'
2026-07-27 09:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 40, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:55:40'
2026-07-27 09:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 40, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:55:40'
2026-07-27 09:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 40, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:55:40'
2026-07-27 09:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 44, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:55:44'
2026-07-27 09:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 44, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:55:44'
2026-07-27 09:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 44, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:55:44'
2026-07-27 09:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 44, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:55:44'
2026-07-27 09:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 44, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:55:44'
2026-07-27 09:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 44, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:55:44'
2026-07-27 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 45, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:55:45'
2026-07-27 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 45, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:55:45'
2026-07-27 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 45, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:55:45'
2026-07-27 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 45, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:55:45'
2026-07-27 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 45, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:55:45'
2026-07-27 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 45, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:55:45'
2026-07-27 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 45, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:55:45'
2026-07-27 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 45, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:55:45'
2026-07-27 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 45, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:55:45'
2026-07-27 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 45, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:55:45'
2026-07-27 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 45, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:55:45'
2026-07-27 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 45, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:55:45'
2026-07-27 09:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 46, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:55:46'
2026-07-27 09:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 46, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:55:46'
2026-07-27 09:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 47, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:55:47'
2026-07-27 09:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 47, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:55:47'
2026-07-27 09:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 48, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:55:48'
2026-07-27 09:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 48, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 09:55:48'
2026-07-27 09:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 49, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:55:49'
2026-07-27 09:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 49, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:55:49'
2026-07-27 09:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 50, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:55:50'
2026-07-27 09:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 50, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:55:50'
2026-07-27 09:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 51, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:55:51'
2026-07-27 09:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 51, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:55:51'
2026-07-27 09:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 51, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:55:51'
2026-07-27 09:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 51, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:55:51'
2026-07-27 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 59, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:55:59'
2026-07-27 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 59, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:55:59'
2026-07-27 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 59, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:55:59'
2026-07-27 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 59, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:55:59'
2026-07-27 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 59, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:55:59'
2026-07-27 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 55, 59, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:55:59'
2026-07-27 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 0, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:55:59'
2026-07-27 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 0, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:55:59'
2026-07-27 09:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:56:00'
2026-07-27 09:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:56:00'
2026-07-27 09:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 0, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:56:00'
2026-07-27 09:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 0, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:56:00'
2026-07-27 09:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 0, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:56:00'
2026-07-27 09:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 0, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:56:00'
2026-07-27 09:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:56:00'
2026-07-27 09:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:56:00'
2026-07-27 09:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 0, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:56:00'
2026-07-27 09:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 0, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:56:00'
2026-07-27 09:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 1, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:56:01'
2026-07-27 09:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 1, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:56:01'
2026-07-27 09:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 4, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:56:04'
2026-07-27 09:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 4, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:56:04'
2026-07-27 09:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 5, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:56:05'
2026-07-27 09:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 5, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:56:05'
2026-07-27 09:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 5, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:56:05'
2026-07-27 09:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 5, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:56:05'
2026-07-27 09:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 10, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:56:10'
2026-07-27 09:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 10, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:56:10'
2026-07-27 09:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 10, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:56:10'
2026-07-27 09:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 10, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:56:10'
2026-07-27 09:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 11, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:56:11'
2026-07-27 09:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 11, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:56:11'
2026-07-27 09:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 12, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:56:12'
2026-07-27 09:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 12, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:56:12'
2026-07-27 09:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 14, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:56:14'
2026-07-27 09:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 14, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:56:14'
2026-07-27 09:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:56:15'
2026-07-27 09:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:56:15'
2026-07-27 09:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 15, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:56:15'
2026-07-27 09:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 15, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:56:15'
2026-07-27 09:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 15, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:56:15'
2026-07-27 09:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 15, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:56:15'
2026-07-27 09:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 15, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:56:15'
2026-07-27 09:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 15, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:56:15'
2026-07-27 09:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 15, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:56:15'
2026-07-27 09:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 15, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:56:15'
2026-07-27 09:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 15, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:56:15'
2026-07-27 09:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 15, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:56:15'
2026-07-27 09:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 15, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:56:15'
2026-07-27 09:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 15, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:56:15'
2026-07-27 09:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 15, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:56:15'
2026-07-27 09:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 15, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:56:15'
2026-07-27 09:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 16, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:56:16'
2026-07-27 09:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 16, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:56:16'
2026-07-27 09:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 16, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:56:16'
2026-07-27 09:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 16, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:56:16'
2026-07-27 09:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 17, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:56:17'
2026-07-27 09:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 17, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:56:17'
2026-07-27 09:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 17, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:56:17'
2026-07-27 09:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 17, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:56:17'
2026-07-27 09:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 17, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:56:17'
2026-07-27 09:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 17, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:56:17'
2026-07-27 09:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 18, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:56:18'
2026-07-27 09:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 18, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:56:18'
2026-07-27 09:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 21, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:56:21'
2026-07-27 09:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 21, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:56:21'
2026-07-27 09:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 23, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:56:23'
2026-07-27 09:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 23, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:56:23'
2026-07-27 09:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 23, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:56:23'
2026-07-27 09:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 23, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:56:23'
2026-07-27 09:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 24, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:56:24'
2026-07-27 09:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 24, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:56:24'
2026-07-27 09:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 24, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:56:24'
2026-07-27 09:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 24, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:56:24'
2026-07-27 09:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 25, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:56:25'
2026-07-27 09:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 25, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:56:25'
2026-07-27 09:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 26, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:56:26'
2026-07-27 09:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 26, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:56:26'
2026-07-27 09:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 27, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:56:27'
2026-07-27 09:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 27, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:56:27'
2026-07-27 09:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 27, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:56:27'
2026-07-27 09:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 27, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:56:27'
2026-07-27 09:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 28, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:56:28'
2026-07-27 09:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 28, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:56:28'
2026-07-27 09:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 29, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:56:29'
2026-07-27 09:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 29, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:56:29'
2026-07-27 09:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 29, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:56:29'
2026-07-27 09:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 29, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:56:29'
2026-07-27 09:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 29, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:56:29'
2026-07-27 09:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 29, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:56:29'
2026-07-27 09:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 31, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:56:31'
2026-07-27 09:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 31, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:56:31'
2026-07-27 09:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 31, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:56:31'
2026-07-27 09:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 31, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:56:31'
2026-07-27 09:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 32, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:56:32'
2026-07-27 09:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 32, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:56:32'
2026-07-27 09:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 33, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:56:33'
2026-07-27 09:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 33, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:56:33'
2026-07-27 09:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 36, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:56:36'
2026-07-27 09:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 36, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:56:36'
2026-07-27 09:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 38, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:56:38'
2026-07-27 09:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 38, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:56:38'
2026-07-27 09:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 38, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:56:38'
2026-07-27 09:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 38, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:56:38'
2026-07-27 09:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 38, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:56:38'
2026-07-27 09:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 38, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:56:38'
2026-07-27 09:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 40, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:56:40'
2026-07-27 09:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 40, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:56:40'
2026-07-27 09:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 40, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:56:40'
2026-07-27 09:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 40, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:56:40'
2026-07-27 09:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 40, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:56:40'
2026-07-27 09:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 40, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:56:40'
2026-07-27 09:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 41, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:56:41'
2026-07-27 09:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 41, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:56:41'
2026-07-27 09:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 42, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:56:42'
2026-07-27 09:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 42, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:56:42'
2026-07-27 09:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 42, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:56:42'
2026-07-27 09:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 42, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:56:42'
2026-07-27 09:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 43, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:56:43'
2026-07-27 09:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 43, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:56:43'
2026-07-27 09:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 43, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:56:43'
2026-07-27 09:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 43, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:56:43'
2026-07-27 09:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 44, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:56:44'
2026-07-27 09:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 44, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:56:44'
2026-07-27 09:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 45, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:56:45'
2026-07-27 09:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 45, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:56:45'
2026-07-27 09:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 45, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:56:45'
2026-07-27 09:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 45, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:56:45'
2026-07-27 09:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 47, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:56:47'
2026-07-27 09:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 47, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:56:47'
2026-07-27 09:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 49, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:56:49'
2026-07-27 09:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 49, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:56:49'
2026-07-27 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 56, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:56:56'
2026-07-27 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 56, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:56:56'
2026-07-27 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 56, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:56:56'
2026-07-27 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 56, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:56:56'
2026-07-27 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 56, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:56:56'
2026-07-27 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 56, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:56:56'
2026-07-27 09:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 58, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:56:58'
2026-07-27 09:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 58, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:56:58'
2026-07-27 09:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 58, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:56:59'
2026-07-27 09:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 56, 58, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:56:59'
2026-07-27 09:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 0, 647847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14012, 'high': 1.14012, 'low': 1.14005, 'close': 1.14009, 'volume': 68.0} | asctime='2026-07-27 09:57:00'
2026-07-27 09:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 0, 651827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14012, 'high': 1.14012, 'low': 1.14005, 'close': 1.14009, 'volume': 68.0} | asctime='2026-07-27 09:57:00'
2026-07-27 09:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:57:00'
2026-07-27 09:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:57:00'
2026-07-27 09:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 0, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:57:00'
2026-07-27 09:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 0, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:57:00'
2026-07-27 09:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 0, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:57:00'
2026-07-27 09:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 0, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:57:00'
2026-07-27 09:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:57:01'
2026-07-27 09:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:57:01'
2026-07-27 09:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:57:01'
2026-07-27 09:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:57:01'
2026-07-27 09:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:57:02'
2026-07-27 09:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:57:02'
2026-07-27 09:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 2, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:57:02'
2026-07-27 09:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 2, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:57:02'
2026-07-27 09:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 3, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:57:03'
2026-07-27 09:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 3, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:57:03'
2026-07-27 09:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 3, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:57:03'
2026-07-27 09:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 3, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:57:03'
2026-07-27 09:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 4, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:57:04'
2026-07-27 09:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 4, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:57:04'
2026-07-27 09:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 4, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:57:04'
2026-07-27 09:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 4, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:57:04'
2026-07-27 09:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:57:04'
2026-07-27 09:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:57:04'
2026-07-27 09:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 4, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:57:04'
2026-07-27 09:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 4, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:57:04'
2026-07-27 09:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 4, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:57:04'
2026-07-27 09:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 4, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:57:04'
2026-07-27 09:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 5, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:57:05'
2026-07-27 09:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 5, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:57:05'
2026-07-27 09:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 6, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:57:06'
2026-07-27 09:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 6, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:57:06'
2026-07-27 09:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 6, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:57:06'
2026-07-27 09:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 6, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:57:06'
2026-07-27 09:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 7, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:57:07'
2026-07-27 09:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 7, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:57:07'
2026-07-27 09:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 7, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:57:07'
2026-07-27 09:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 7, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:57:07'
2026-07-27 09:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 7, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:57:07'
2026-07-27 09:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 7, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:57:07'
2026-07-27 09:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 7, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:57:07'
2026-07-27 09:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 7, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:57:07'
2026-07-27 09:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 7, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:57:07'
2026-07-27 09:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 7, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:57:07'
2026-07-27 09:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 9, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:57:09'
2026-07-27 09:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 9, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:57:09'
2026-07-27 09:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 9, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:57:09'
2026-07-27 09:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 9, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:57:09'
2026-07-27 09:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 11, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:57:11'
2026-07-27 09:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 11, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:57:11'
2026-07-27 09:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 11, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:57:11'
2026-07-27 09:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 11, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:57:11'
2026-07-27 09:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 12, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:57:12'
2026-07-27 09:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 12, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:57:12'
2026-07-27 09:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 13, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:57:13'
2026-07-27 09:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 13, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:57:13'
2026-07-27 09:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 13, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:57:13'
2026-07-27 09:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 13, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:57:13'
2026-07-27 09:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 13, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:57:13'
2026-07-27 09:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 13, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:57:13'
2026-07-27 09:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 13, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:57:13'
2026-07-27 09:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 13, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:57:13'
2026-07-27 09:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 14, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:57:14'
2026-07-27 09:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 14, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:57:14'
2026-07-27 09:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 14, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:57:14'
2026-07-27 09:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 14, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:57:14'
2026-07-27 09:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 14, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:57:14'
2026-07-27 09:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 14, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:57:14'
2026-07-27 09:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 15, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:57:15'
2026-07-27 09:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 15, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:57:15'
2026-07-27 09:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 15, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:57:15'
2026-07-27 09:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 15, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:57:15'
2026-07-27 09:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 15, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:57:15'
2026-07-27 09:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 15, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:57:15'
2026-07-27 09:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 17, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:57:17'
2026-07-27 09:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 17, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:57:17'
2026-07-27 09:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 19, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:57:18'
2026-07-27 09:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 19, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:57:18'
2026-07-27 09:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 19, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:57:19'
2026-07-27 09:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 19, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:57:19'
2026-07-27 09:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 19, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:57:19'
2026-07-27 09:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 19, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:57:19'
2026-07-27 09:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 19, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:57:19'
2026-07-27 09:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 19, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:57:19'
2026-07-27 09:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 19, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:57:19'
2026-07-27 09:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 19, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:57:19'
2026-07-27 09:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 20, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:57:20'
2026-07-27 09:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 20, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:57:20'
2026-07-27 09:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 20, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:57:20'
2026-07-27 09:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 20, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:57:20'
2026-07-27 09:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 21, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:57:21'
2026-07-27 09:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 21, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:57:21'
2026-07-27 09:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 21, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:57:21'
2026-07-27 09:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 21, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:57:21'
2026-07-27 09:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 22, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:57:21'
2026-07-27 09:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 22, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:57:21'
2026-07-27 09:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 22, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:57:22'
2026-07-27 09:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 22, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:57:22'
2026-07-27 09:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 22, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:57:22'
2026-07-27 09:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 22, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:57:22'
2026-07-27 09:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 27, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:57:27'
2026-07-27 09:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 27, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:57:27'
2026-07-27 09:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 28, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:57:28'
2026-07-27 09:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 28, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:57:28'
2026-07-27 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 30, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:57:30'
2026-07-27 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 30, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:57:30'
2026-07-27 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 30, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:57:30'
2026-07-27 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 30, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:57:30'
2026-07-27 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 30, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:57:30'
2026-07-27 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 30, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 09:57:30'
2026-07-27 09:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 31, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:57:31'
2026-07-27 09:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 31, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 09:57:31'
2026-07-27 09:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 31, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:57:31'
2026-07-27 09:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 31, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 09:57:31'
2026-07-27 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 33, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:57:33'
2026-07-27 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 33, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:57:33'
2026-07-27 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 33, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:57:33'
2026-07-27 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 33, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:57:33'
2026-07-27 09:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 34, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:57:34'
2026-07-27 09:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 34, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:57:34'
2026-07-27 09:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 35, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:57:35'
2026-07-27 09:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 35, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:57:35'
2026-07-27 09:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 35, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:57:35'
2026-07-27 09:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 35, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:57:35'
2026-07-27 09:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:57:37'
2026-07-27 09:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:57:37'
2026-07-27 09:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 37, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:57:37'
2026-07-27 09:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 37, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:57:37'
2026-07-27 09:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 37, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:57:37'
2026-07-27 09:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 37, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:57:37'
2026-07-27 09:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 38, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:57:38'
2026-07-27 09:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 38, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:57:38'
2026-07-27 09:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 39, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:57:39'
2026-07-27 09:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 39, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:57:39'
2026-07-27 09:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 39, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:57:39'
2026-07-27 09:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 39, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:57:39'
2026-07-27 09:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 39, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:57:39'
2026-07-27 09:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 39, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:57:39'
2026-07-27 09:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 40, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:57:40'
2026-07-27 09:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 40, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:57:40'
2026-07-27 09:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 40, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:57:40'
2026-07-27 09:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 40, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:57:40'
2026-07-27 09:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 40, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:57:40'
2026-07-27 09:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 40, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:57:40'
2026-07-27 09:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 40, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:57:40'
2026-07-27 09:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 40, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:57:40'
2026-07-27 09:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 43, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:57:43'
2026-07-27 09:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 43, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:57:43'
2026-07-27 09:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 43, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:57:43'
2026-07-27 09:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 43, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 09:57:43'
2026-07-27 09:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 43, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:57:43'
2026-07-27 09:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 43, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 09:57:43'
2026-07-27 09:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 46, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:57:46'
2026-07-27 09:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 46, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 09:57:46'
2026-07-27 09:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 46, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:57:46'
2026-07-27 09:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 46, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 09:57:46'
2026-07-27 09:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 46, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:57:46'
2026-07-27 09:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 46, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:57:46'
2026-07-27 09:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 46, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:57:46'
2026-07-27 09:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 46, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:57:46'
2026-07-27 09:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 46, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:57:46'
2026-07-27 09:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 46, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 09:57:46'
2026-07-27 09:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 46, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:57:46'
2026-07-27 09:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 46, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 09:57:46'
2026-07-27 09:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 47, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:57:47'
2026-07-27 09:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 47, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 09:57:47'
2026-07-27 09:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 47, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:57:47'
2026-07-27 09:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 47, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 09:57:47'
2026-07-27 09:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 48, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:57:48'
2026-07-27 09:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 48, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 09:57:48'
2026-07-27 09:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 49, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:57:49'
2026-07-27 09:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 49, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:57:49'
2026-07-27 09:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 49, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:57:49'
2026-07-27 09:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 49, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 09:57:49'
2026-07-27 09:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 51, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:57:51'
2026-07-27 09:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 51, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:57:51'
2026-07-27 09:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 51, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:57:51'
2026-07-27 09:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 51, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:57:51'
2026-07-27 09:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 51, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:57:51'
2026-07-27 09:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 51, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:57:51'
2026-07-27 09:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 57, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:57:57'
2026-07-27 09:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 57, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:57:57'
2026-07-27 09:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 57, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:57:57'
2026-07-27 09:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 57, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:57:57'
2026-07-27 09:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 57, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:57:57'
2026-07-27 09:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 57, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 09:57:57'
2026-07-27 09:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 58, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:57:58'
2026-07-27 09:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 58, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:57:58'
2026-07-27 09:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 58, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:57:58'
2026-07-27 09:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 57, 58, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:57:58'
2026-07-27 09:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 0, 687807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14008, 'high': 1.14016, 'low': 1.14001, 'close': 1.14001, 'volume': 95.0} | asctime='2026-07-27 09:58:00'
2026-07-27 09:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 0, 688211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14008, 'high': 1.14016, 'low': 1.14001, 'close': 1.14001, 'volume': 95.0} | asctime='2026-07-27 09:58:00'
2026-07-27 09:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:58:00'
2026-07-27 09:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:58:00'
2026-07-27 09:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 1, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:58:01'
2026-07-27 09:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 1, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:58:01'
2026-07-27 09:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:58:01'
2026-07-27 09:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 09:58:01'
2026-07-27 09:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:58:02'
2026-07-27 09:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 09:58:02'
2026-07-27 09:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 09:58:02'
2026-07-27 09:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 09:58:02'
2026-07-27 09:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 3, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 09:58:03'
2026-07-27 09:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 3, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 09:58:03'
2026-07-27 09:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 5, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 09:58:05'
2026-07-27 09:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 5, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 09:58:05'
2026-07-27 09:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 12, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 09:58:12'
2026-07-27 09:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 12, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 09:58:12'
2026-07-27 09:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 20, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 09:58:20'
2026-07-27 09:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 20, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 09:58:20'
2026-07-27 09:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 20, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 09:58:20'
2026-07-27 09:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 20, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 09:58:20'
2026-07-27 09:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 20, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 09:58:21'
2026-07-27 09:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 20, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 09:58:21'
2026-07-27 09:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 20, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 09:58:21'
2026-07-27 09:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 20, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 09:58:21'
2026-07-27 09:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 20, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 09:58:21'
2026-07-27 09:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 20, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 09:58:21'
2026-07-27 09:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 21, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 09:58:21'
2026-07-27 09:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 21, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 09:58:21'
2026-07-27 09:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 21, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 09:58:21'
2026-07-27 09:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 21, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 09:58:21'
2026-07-27 09:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 21, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 09:58:21'
2026-07-27 09:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 21, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 09:58:21'
2026-07-27 09:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 21, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 09:58:21'
2026-07-27 09:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 21, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 09:58:21'
2026-07-27 09:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 21, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 09:58:21'
2026-07-27 09:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 21, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 09:58:21'
2026-07-27 09:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 21, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 09:58:21'
2026-07-27 09:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 21, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 09:58:21'
2026-07-27 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 09:58:22'
2026-07-27 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 09:58:22'
2026-07-27 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 22, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 09:58:22'
2026-07-27 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 22, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 09:58:22'
2026-07-27 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 22, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 09:58:22'
2026-07-27 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 22, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 09:58:22'
2026-07-27 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 22, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 09:58:22'
2026-07-27 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 22, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 09:58:22'
2026-07-27 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 24, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 09:58:24'
2026-07-27 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 24, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 09:58:24'
2026-07-27 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 24, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 09:58:24'
2026-07-27 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 24, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 09:58:24'
2026-07-27 09:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 27, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 09:58:27'
2026-07-27 09:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 27, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 09:58:27'
2026-07-27 09:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 27, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 09:58:27'
2026-07-27 09:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 27, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 09:58:27'
2026-07-27 09:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 27, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 09:58:27'
2026-07-27 09:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 27, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 09:58:27'
2026-07-27 09:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 29, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 09:58:29'
2026-07-27 09:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 29, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 09:58:29'
2026-07-27 09:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 30, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 09:58:30'
2026-07-27 09:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 30, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 09:58:30'
2026-07-27 09:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 30, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 09:58:30'
2026-07-27 09:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 30, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 09:58:30'
2026-07-27 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 31, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 09:58:31'
2026-07-27 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 31, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 09:58:31'
2026-07-27 09:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 35, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 09:58:35'
2026-07-27 09:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 35, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 09:58:35'
2026-07-27 09:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 36, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 09:58:36'
2026-07-27 09:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 36, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 09:58:36'
2026-07-27 09:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 37, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 09:58:37'
2026-07-27 09:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 37, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 09:58:37'
2026-07-27 09:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 37, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 09:58:37'
2026-07-27 09:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 37, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 09:58:37'
2026-07-27 09:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 37, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 09:58:37'
2026-07-27 09:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 37, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 09:58:37'
2026-07-27 09:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 37, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 09:58:37'
2026-07-27 09:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 37, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 09:58:37'
2026-07-27 09:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 09:58:38'
2026-07-27 09:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 09:58:38'
2026-07-27 09:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 38, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 09:58:38'
2026-07-27 09:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 38, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 09:58:38'
2026-07-27 09:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 38, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 09:58:38'
2026-07-27 09:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 38, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 09:58:38'
2026-07-27 09:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 39, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 09:58:39'
2026-07-27 09:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 39, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 09:58:39'
2026-07-27 09:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 40, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 09:58:40'
2026-07-27 09:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 40, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 09:58:40'
2026-07-27 09:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 43, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 09:58:43'
2026-07-27 09:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 43, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 09:58:43'
2026-07-27 09:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 43, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 09:58:43'
2026-07-27 09:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 43, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 09:58:43'
2026-07-27 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 44, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 09:58:44'
2026-07-27 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 44, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 09:58:44'
2026-07-27 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 44, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 09:58:44'
2026-07-27 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 44, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 09:58:44'
2026-07-27 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 44, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 09:58:44'
2026-07-27 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 44, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 09:58:44'
2026-07-27 09:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 46, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 09:58:46'
2026-07-27 09:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 46, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 09:58:46'
2026-07-27 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 50, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 09:58:50'
2026-07-27 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 50, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 09:58:50'
2026-07-27 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 51, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 09:58:50'
2026-07-27 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 51, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 09:58:50'
2026-07-27 09:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 09:58:52'
2026-07-27 09:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 09:58:52'
2026-07-27 09:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 09:58:54'
2026-07-27 09:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 09:58:54'
2026-07-27 09:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 56, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 09:58:56'
2026-07-27 09:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 58, 56, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 09:58:56'
2026-07-27 09:59:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 12, 155313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14002, 'high': 1.14002, 'low': 1.13984, 'close': 1.13984, 'volume': 54.0} | asctime='2026-07-27 09:59:12'
2026-07-27 09:59:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 12, 155613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14002, 'high': 1.14002, 'low': 1.13984, 'close': 1.13984, 'volume': 54.0} | asctime='2026-07-27 09:59:12'
2026-07-27 09:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 12, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 09:59:12'
2026-07-27 09:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 12, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 09:59:12'
2026-07-27 09:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 14, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 09:59:14'
2026-07-27 09:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 14, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 09:59:14'
2026-07-27 09:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 16, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 09:59:16'
2026-07-27 09:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 16, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 09:59:16'
2026-07-27 09:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 17, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 09:59:17'
2026-07-27 09:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 17, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 09:59:17'
2026-07-27 09:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 19, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 09:59:19'
2026-07-27 09:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 19, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 09:59:19'
2026-07-27 09:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 22, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 09:59:22'
2026-07-27 09:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 22, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 09:59:22'
2026-07-27 09:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 22, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 09:59:22'
2026-07-27 09:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 22, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 09:59:22'
2026-07-27 09:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 30, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 09:59:30'
2026-07-27 09:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 30, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 09:59:30'
2026-07-27 09:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 30, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 09:59:30'
2026-07-27 09:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 30, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 09:59:30'
2026-07-27 09:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 30, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 09:59:30'
2026-07-27 09:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 30, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 09:59:30'
2026-07-27 09:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 30, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 09:59:30'
2026-07-27 09:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 30, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 09:59:30'
2026-07-27 09:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 30, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 09:59:30'
2026-07-27 09:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 30, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 09:59:30'
2026-07-27 09:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 30, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 09:59:30'
2026-07-27 09:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 30, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 09:59:30'
2026-07-27 09:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 30, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 09:59:30'
2026-07-27 09:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 30, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 09:59:30'
2026-07-27 09:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 30, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 09:59:30'
2026-07-27 09:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 30, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 09:59:30'
2026-07-27 09:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 30, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 09:59:30'
2026-07-27 09:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 30, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 09:59:30'
2026-07-27 09:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 30, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 09:59:30'
2026-07-27 09:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 30, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 09:59:30'
2026-07-27 09:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 30, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 09:59:30'
2026-07-27 09:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 30, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 09:59:30'
2026-07-27 09:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 30, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 09:59:31'
2026-07-27 09:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 30, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 09:59:31'
2026-07-27 09:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 31, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 09:59:31'
2026-07-27 09:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 31, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 09:59:31'
2026-07-27 09:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 31, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 09:59:31'
2026-07-27 09:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 31, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 09:59:31'
2026-07-27 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 32, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 09:59:32'
2026-07-27 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 32, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 09:59:32'
2026-07-27 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 32, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 09:59:32'
2026-07-27 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 32, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 09:59:32'
2026-07-27 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 32, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 09:59:32'
2026-07-27 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 32, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 09:59:32'
2026-07-27 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 32, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 09:59:32'
2026-07-27 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 32, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 09:59:32'
2026-07-27 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 32, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 09:59:32'
2026-07-27 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 32, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 09:59:32'
2026-07-27 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 09:59:32'
2026-07-27 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 09:59:32'
2026-07-27 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 32, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 09:59:32'
2026-07-27 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 32, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 09:59:32'
2026-07-27 09:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 33, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 09:59:33'
2026-07-27 09:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 33, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 09:59:33'
2026-07-27 09:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 33, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 09:59:33'
2026-07-27 09:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 33, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 09:59:33'
2026-07-27 09:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 34, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 09:59:34'
2026-07-27 09:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 34, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 09:59:34'
2026-07-27 09:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 34, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 09:59:34'
2026-07-27 09:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 34, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 09:59:34'
2026-07-27 09:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 34, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 09:59:34'
2026-07-27 09:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 34, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 09:59:34'
2026-07-27 09:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 37, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 09:59:37'
2026-07-27 09:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 37, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 09:59:37'
2026-07-27 09:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 37, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 09:59:37'
2026-07-27 09:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 37, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 09:59:37'
2026-07-27 09:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 38, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 09:59:38'
2026-07-27 09:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 38, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 09:59:38'
2026-07-27 09:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 38, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 09:59:38'
2026-07-27 09:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 38, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 09:59:38'
2026-07-27 09:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 40, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 09:59:40'
2026-07-27 09:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 40, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 09:59:40'
2026-07-27 09:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 40, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 09:59:40'
2026-07-27 09:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 40, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 09:59:40'
2026-07-27 09:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 40, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 09:59:40'
2026-07-27 09:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 40, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 09:59:40'
2026-07-27 09:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 09:59:40'
2026-07-27 09:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 09:59:40'
2026-07-27 09:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 40, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 09:59:40'
2026-07-27 09:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 40, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 09:59:40'
2026-07-27 09:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 40, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 09:59:41'
2026-07-27 09:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 40, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 09:59:41'
2026-07-27 09:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 41, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 09:59:41'
2026-07-27 09:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 41, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 09:59:41'
2026-07-27 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 49, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 09:59:49'
2026-07-27 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 49, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 09:59:49'
2026-07-27 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 49, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 09:59:49'
2026-07-27 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 49, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 09:59:49'
2026-07-27 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 49, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 09:59:49'
2026-07-27 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 49, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 09:59:49'
2026-07-27 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 49, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 09:59:49'
2026-07-27 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 49, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 09:59:49'
2026-07-27 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 49, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 09:59:49'
2026-07-27 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 49, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 09:59:49'
2026-07-27 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 49, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 09:59:49'
2026-07-27 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 49, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 09:59:49'
2026-07-27 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 49, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 09:59:49'
2026-07-27 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 49, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 09:59:49'
2026-07-27 09:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 50, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 09:59:50'
2026-07-27 09:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 50, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 09:59:50'
2026-07-27 09:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 50, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 09:59:50'
2026-07-27 09:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 50, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 09:59:50'
2026-07-27 09:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 50, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 09:59:50'
2026-07-27 09:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 50, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 09:59:50'
2026-07-27 09:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 51, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 09:59:51'
2026-07-27 09:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 51, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 09:59:51'
2026-07-27 09:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 52, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 09:59:52'
2026-07-27 09:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 52, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 09:59:52'
2026-07-27 09:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 52, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 09:59:52'
2026-07-27 09:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 52, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 09:59:52'
2026-07-27 09:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 52, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 09:59:52'
2026-07-27 09:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 52, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 09:59:52'
2026-07-27 09:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 52, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 09:59:52'
2026-07-27 09:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 52, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 09:59:52'
2026-07-27 09:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 53, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 09:59:53'
2026-07-27 09:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 53, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 09:59:53'
2026-07-27 09:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 54, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 09:59:54'
2026-07-27 09:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 54, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 09:59:54'
2026-07-27 09:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 54, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 09:59:54'
2026-07-27 09:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 54, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 09:59:54'
2026-07-27 09:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 54, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 09:59:54'
2026-07-27 09:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 54, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 09:59:54'
2026-07-27 09:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 54, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 09:59:54'
2026-07-27 09:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 54, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 09:59:54'
2026-07-27 09:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 57, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 09:59:57'
2026-07-27 09:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 57, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 09:59:57'
2026-07-27 09:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 57, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 09:59:57'
2026-07-27 09:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 57, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 09:59:57'
2026-07-27 09:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 58, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 09:59:58'
2026-07-27 09:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 58, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 09:59:58'
2026-07-27 09:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 58, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 09:59:58'
2026-07-27 09:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 58, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 09:59:58'
2026-07-27 09:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 58, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 09:59:58'
2026-07-27 09:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 58, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 09:59:58'
2026-07-27 09:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 59, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 09:59:59'
2026-07-27 09:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 7, 59, 59, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 09:59:59'
2026-07-27 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 0, 166206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13983, 'high': 1.13986, 'low': 1.13959, 'close': 1.13962, 'volume': 70.0} | asctime='2026-07-27 10:00:00'
2026-07-27 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 0, 168001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13983, 'high': 1.13986, 'low': 1.13959, 'close': 1.13962, 'volume': 70.0} | asctime='2026-07-27 10:00:00'
2026-07-27 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 0, 173203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14025, 'high': 1.14029, 'low': 1.13959, 'close': 1.13962, 'volume': 1063.0} | asctime='2026-07-27 10:00:00'
2026-07-27 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 0, 174715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14019, 'high': 1.14024, 'low': 1.13959, 'close': 1.13962, 'volume': 382.0} | asctime='2026-07-27 10:00:00'
2026-07-27 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 0, 181857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14025, 'high': 1.14029, 'low': 1.13959, 'close': 1.13962, 'volume': 1063.0} | asctime='2026-07-27 10:00:00'
2026-07-27 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:00:00'
2026-07-27 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:00:00'
2026-07-27 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:00:01'
2026-07-27 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:00:01'
2026-07-27 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 1, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:00:02'
2026-07-27 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 1, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:00:02'
2026-07-27 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 2, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:00:03'
2026-07-27 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 2, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:00:03'
2026-07-27 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 2, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:00:03'
2026-07-27 10:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 2, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:00:04'
2026-07-27 10:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 3, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:00:04'
2026-07-27 10:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 3, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:00:04'
2026-07-27 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 3, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:00:05'
2026-07-27 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 3, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:00:05'
2026-07-27 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 4, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:00:05'
2026-07-27 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 4, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:00:05'
2026-07-27 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 4, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:00:05'
2026-07-27 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 4, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:00:05'
2026-07-27 10:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 4, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:00:06'
2026-07-27 10:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 4, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:00:06'
2026-07-27 10:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 5, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:00:06'
2026-07-27 10:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 5, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:00:06'
2026-07-27 10:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 5, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:00:06'
2026-07-27 10:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 5, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:00:06'
2026-07-27 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 5, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:00:07'
2026-07-27 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 5, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:00:07'
2026-07-27 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 5, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:00:07'
2026-07-27 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 5, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:00:07'
2026-07-27 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 6, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:00:07'
2026-07-27 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 6, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:00:07'
2026-07-27 10:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 7, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:00:08'
2026-07-27 10:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 7, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:00:08'
2026-07-27 10:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 8, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:00:09'
2026-07-27 10:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 8, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:00:09'
2026-07-27 10:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 9, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:00:10'
2026-07-27 10:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 9, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:00:10'
2026-07-27 10:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 9, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:00:10'
2026-07-27 10:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 9, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:00:10'
2026-07-27 10:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 11, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:00:11'
2026-07-27 10:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 11, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:00:11'
2026-07-27 10:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 11, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:00:12'
2026-07-27 10:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 11, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:00:12'
2026-07-27 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 13, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:00:13'
2026-07-27 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 13, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:00:13'
2026-07-27 10:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 14, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:00:14'
2026-07-27 10:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 14, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:00:14'
2026-07-27 10:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 14, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:00:14'
2026-07-27 10:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 14, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:00:14'
2026-07-27 10:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:00:15'
2026-07-27 10:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:00:15'
2026-07-27 10:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 16, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:00:16'
2026-07-27 10:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 16, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:00:16'
2026-07-27 10:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 18, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:00:18'
2026-07-27 10:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 18, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:00:18'
2026-07-27 10:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:00:18'
2026-07-27 10:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:00:18'
2026-07-27 10:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:00:18'
2026-07-27 10:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:00:18'
2026-07-27 10:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 18, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:00:18'
2026-07-27 10:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 18, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:00:18'
2026-07-27 10:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 18, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:00:18'
2026-07-27 10:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 18, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:00:18'
2026-07-27 10:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 20, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:00:20'
2026-07-27 10:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 20, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:00:20'
2026-07-27 10:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 24, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:00:24'
2026-07-27 10:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 24, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:00:24'
2026-07-27 10:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 24, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:00:24'
2026-07-27 10:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 24, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:00:24'
2026-07-27 10:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 24, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:00:24'
2026-07-27 10:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 24, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:00:24'
2026-07-27 10:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 24, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:00:24'
2026-07-27 10:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 24, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:00:24'
2026-07-27 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:00:25'
2026-07-27 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:00:25'
2026-07-27 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 25, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:00:25'
2026-07-27 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 25, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:00:25'
2026-07-27 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 25, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:00:25'
2026-07-27 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 25, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:00:25'
2026-07-27 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 25, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:00:25'
2026-07-27 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 25, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:00:25'
2026-07-27 10:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 27, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:00:27'
2026-07-27 10:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 27, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:00:27'
2026-07-27 10:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 27, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:00:27'
2026-07-27 10:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 27, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:00:27'
2026-07-27 10:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 30, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:00:30'
2026-07-27 10:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 30, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:00:30'
2026-07-27 10:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 31, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:00:31'
2026-07-27 10:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 31, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:00:31'
2026-07-27 10:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 31, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:00:31'
2026-07-27 10:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 31, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:00:31'
2026-07-27 10:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 32, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:00:32'
2026-07-27 10:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 32, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:00:32'
2026-07-27 10:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 32, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:00:32'
2026-07-27 10:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 32, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:00:32'
2026-07-27 10:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 32, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:00:32'
2026-07-27 10:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 32, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:00:32'
2026-07-27 10:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 32, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:00:32'
2026-07-27 10:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 32, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:00:32'
2026-07-27 10:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 34, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:00:34'
2026-07-27 10:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 34, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:00:34'
2026-07-27 10:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 34, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:00:34'
2026-07-27 10:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 34, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:00:34'
2026-07-27 10:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 34, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:00:34'
2026-07-27 10:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 34, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:00:34'
2026-07-27 10:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 35, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:00:35'
2026-07-27 10:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 35, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:00:35'
2026-07-27 10:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 35, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:00:35'
2026-07-27 10:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 35, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:00:35'
2026-07-27 10:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 36, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:00:36'
2026-07-27 10:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 36, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:00:36'
2026-07-27 10:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 36, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:00:36'
2026-07-27 10:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 36, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:00:36'
2026-07-27 10:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 36, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:00:36'
2026-07-27 10:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 36, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:00:36'
2026-07-27 10:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 37, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:00:37'
2026-07-27 10:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 37, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:00:37'
2026-07-27 10:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 38, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:00:38'
2026-07-27 10:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 38, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:00:38'
2026-07-27 10:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 38, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:00:38'
2026-07-27 10:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 38, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:00:38'
2026-07-27 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 39, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:00:39'
2026-07-27 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 39, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:00:39'
2026-07-27 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 39, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:00:39'
2026-07-27 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 39, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:00:39'
2026-07-27 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 39, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:00:39'
2026-07-27 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 39, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:00:39'
2026-07-27 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 39, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:00:39'
2026-07-27 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 39, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:00:39'
2026-07-27 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 39, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:00:39'
2026-07-27 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 39, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:00:39'
2026-07-27 10:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 40, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:00:40'
2026-07-27 10:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 40, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:00:40'
2026-07-27 10:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 40, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:00:40'
2026-07-27 10:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 40, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:00:40'
2026-07-27 10:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 40, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:00:40'
2026-07-27 10:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 40, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:00:40'
2026-07-27 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 41, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:00:41'
2026-07-27 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 41, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:00:41'
2026-07-27 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 41, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:00:41'
2026-07-27 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 41, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:00:41'
2026-07-27 10:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 42, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:00:42'
2026-07-27 10:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 42, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:00:42'
2026-07-27 10:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 43, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:00:43'
2026-07-27 10:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 43, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:00:43'
2026-07-27 10:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 44, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:00:44'
2026-07-27 10:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 44, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:00:44'
2026-07-27 10:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 51, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:00:51'
2026-07-27 10:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 51, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:00:51'
2026-07-27 10:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 52, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:00:51'
2026-07-27 10:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 52, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:00:51'
2026-07-27 10:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 52, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:00:52'
2026-07-27 10:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 52, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:00:52'
2026-07-27 10:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 52, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:00:52'
2026-07-27 10:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 52, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:00:52'
2026-07-27 10:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 52, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:00:52'
2026-07-27 10:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 52, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:00:52'
2026-07-27 10:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 52, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:00:52'
2026-07-27 10:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 0, 52, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:00:52'
2026-07-27 10:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 2, 780657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13961, 'high': 1.13982, 'low': 1.13959, 'close': 1.1398, 'volume': 79.0} | asctime='2026-07-27 10:01:02'
2026-07-27 10:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 2, 781272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13961, 'high': 1.13982, 'low': 1.13959, 'close': 1.1398, 'volume': 79.0} | asctime='2026-07-27 10:01:02'
2026-07-27 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 2, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:01:02'
2026-07-27 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 2, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:01:02'
2026-07-27 10:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 3, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:01:03'
2026-07-27 10:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 3, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:01:03'
2026-07-27 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 4, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:01:04'
2026-07-27 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 4, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:01:04'
2026-07-27 10:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 5, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:01:05'
2026-07-27 10:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 5, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:01:05'
2026-07-27 10:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 6, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:01:06'
2026-07-27 10:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 6, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:01:06'
2026-07-27 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:01:07'
2026-07-27 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:01:07'
2026-07-27 10:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 9, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:01:09'
2026-07-27 10:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 9, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:01:09'
2026-07-27 10:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 9, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:01:09'
2026-07-27 10:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 9, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:01:09'
2026-07-27 10:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 9, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:01:09'
2026-07-27 10:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 9, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:01:09'
2026-07-27 10:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 10, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:01:10'
2026-07-27 10:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 10, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:01:10'
2026-07-27 10:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 12, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:01:12'
2026-07-27 10:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 12, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:01:12'
2026-07-27 10:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 15, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:01:15'
2026-07-27 10:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 15, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:01:15'
2026-07-27 10:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 15, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:01:15'
2026-07-27 10:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 15, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:01:15'
2026-07-27 10:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 16, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:01:16'
2026-07-27 10:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 16, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:01:16'
2026-07-27 10:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 17, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:01:17'
2026-07-27 10:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 17, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:01:17'
2026-07-27 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 18, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:01:18'
2026-07-27 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 18, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:01:18'
2026-07-27 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 18, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:01:18'
2026-07-27 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 18, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:01:18'
2026-07-27 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 19, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:01:19'
2026-07-27 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 19, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:01:19'
2026-07-27 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 20, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:01:20'
2026-07-27 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 20, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:01:20'
2026-07-27 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 20, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:01:20'
2026-07-27 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 20, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:01:20'
2026-07-27 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 20, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:01:20'
2026-07-27 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 20, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:01:20'
2026-07-27 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 21, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:01:21'
2026-07-27 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 21, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:01:21'
2026-07-27 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 22, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:01:22'
2026-07-27 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 22, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:01:22'
2026-07-27 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 22, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:01:22'
2026-07-27 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 22, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:01:22'
2026-07-27 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 22, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:01:22'
2026-07-27 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 22, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:01:22'
2026-07-27 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 23, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:01:23'
2026-07-27 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 23, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:01:23'
2026-07-27 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 23, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:01:23'
2026-07-27 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 23, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:01:23'
2026-07-27 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 23, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:01:23'
2026-07-27 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 23, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:01:23'
2026-07-27 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 24, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:01:24'
2026-07-27 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 24, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:01:24'
2026-07-27 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 24, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:01:24'
2026-07-27 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 24, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:01:24'
2026-07-27 10:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 26, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:01:27'
2026-07-27 10:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 26, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:01:27'
2026-07-27 10:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:01:27'
2026-07-27 10:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:01:27'
2026-07-27 10:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 28, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:01:28'
2026-07-27 10:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 28, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:01:28'
2026-07-27 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 29, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:01:29'
2026-07-27 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 29, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:01:29'
2026-07-27 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 29, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:01:29'
2026-07-27 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 29, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:01:29'
2026-07-27 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 29, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:01:29'
2026-07-27 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 29, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:01:29'
2026-07-27 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 29, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:01:29'
2026-07-27 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 29, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:01:29'
2026-07-27 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 29, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:01:29'
2026-07-27 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 29, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:01:29'
2026-07-27 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 29, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:01:29'
2026-07-27 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 29, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:01:29'
2026-07-27 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 29, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:01:29'
2026-07-27 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 29, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:01:29'
2026-07-27 10:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 29, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:01:30'
2026-07-27 10:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 29, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:01:30'
2026-07-27 10:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:01:30'
2026-07-27 10:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:01:30'
2026-07-27 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 38, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:01:38'
2026-07-27 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 38, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:01:38'
2026-07-27 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 40, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:01:40'
2026-07-27 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 40, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:01:40'
2026-07-27 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 41, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:01:41'
2026-07-27 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 41, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:01:41'
2026-07-27 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 41, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:01:41'
2026-07-27 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 41, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:01:41'
2026-07-27 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 41, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:01:41'
2026-07-27 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 41, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:01:41'
2026-07-27 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 41, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:01:41'
2026-07-27 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 41, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:01:41'
2026-07-27 10:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 42, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:01:42'
2026-07-27 10:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 42, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:01:42'
2026-07-27 10:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 42, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:01:42'
2026-07-27 10:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 42, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:01:42'
2026-07-27 10:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 42, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:01:42'
2026-07-27 10:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 42, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:01:42'
2026-07-27 10:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 42, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:01:43'
2026-07-27 10:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 42, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:01:43'
2026-07-27 10:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 43, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:01:43'
2026-07-27 10:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 43, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:01:43'
2026-07-27 10:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 43, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:01:43'
2026-07-27 10:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 43, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:01:43'
2026-07-27 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 49, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:01:49'
2026-07-27 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 49, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:01:49'
2026-07-27 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 49, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:01:49'
2026-07-27 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 49, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:01:49'
2026-07-27 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 49, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:01:49'
2026-07-27 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 49, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:01:49'
2026-07-27 10:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 49, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:01:50'
2026-07-27 10:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 49, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:01:50'
2026-07-27 10:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 50, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:01:50'
2026-07-27 10:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 50, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:01:50'
2026-07-27 10:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 50, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:01:50'
2026-07-27 10:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 50, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:01:50'
2026-07-27 10:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 51, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:01:51'
2026-07-27 10:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 51, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:01:51'
2026-07-27 10:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 52, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:01:52'
2026-07-27 10:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 52, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:01:52'
2026-07-27 10:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 52, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:01:52'
2026-07-27 10:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 52, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:01:52'
2026-07-27 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 53, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:01:53'
2026-07-27 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 53, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:01:53'
2026-07-27 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 53, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:01:53'
2026-07-27 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 53, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:01:53'
2026-07-27 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 53, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:01:53'
2026-07-27 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 53, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:01:53'
2026-07-27 10:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 54, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:01:54'
2026-07-27 10:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 54, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:01:54'
2026-07-27 10:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 55, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:01:55'
2026-07-27 10:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 55, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:01:55'
2026-07-27 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 56, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:01:56'
2026-07-27 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 56, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:01:56'
2026-07-27 10:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 57, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:01:57'
2026-07-27 10:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 57, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:01:57'
2026-07-27 10:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 57, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:01:57'
2026-07-27 10:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 57, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:01:57'
2026-07-27 10:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 59, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:01:59'
2026-07-27 10:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 1, 59, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:01:59'
2026-07-27 10:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 0, 48867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13981, 'high': 1.13981, 'low': 1.1396, 'close': 1.13961, 'volume': 72.0} | asctime='2026-07-27 10:02:00'
2026-07-27 10:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 0, 49857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13981, 'high': 1.13981, 'low': 1.1396, 'close': 1.13961, 'volume': 72.0} | asctime='2026-07-27 10:02:00'
2026-07-27 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:02:00'
2026-07-27 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:02:00'
2026-07-27 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 0, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:02:00'
2026-07-27 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 0, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:02:00'
2026-07-27 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 0, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:02:00'
2026-07-27 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 0, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:02:00'
2026-07-27 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 0, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:02:00'
2026-07-27 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 0, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:02:00'
2026-07-27 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:02:00'
2026-07-27 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:02:00'
2026-07-27 10:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:02:01'
2026-07-27 10:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:02:01'
2026-07-27 10:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 1, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:02:01'
2026-07-27 10:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 1, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:02:01'
2026-07-27 10:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 1, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:02:01'
2026-07-27 10:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 1, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:02:01'
2026-07-27 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 2, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:02:02'
2026-07-27 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 2, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:02:02'
2026-07-27 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:02:02'
2026-07-27 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:02:02'
2026-07-27 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 2, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:02:02'
2026-07-27 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 2, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:02:02'
2026-07-27 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 2, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:02:02'
2026-07-27 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 2, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:02:02'
2026-07-27 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 2, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:02:03'
2026-07-27 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 2, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:02:03'
2026-07-27 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 3, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:02:03'
2026-07-27 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 3, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:02:03'
2026-07-27 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 3, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:02:03'
2026-07-27 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 3, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:02:03'
2026-07-27 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 4, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:02:04'
2026-07-27 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 4, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:02:04'
2026-07-27 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 4, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:02:04'
2026-07-27 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 4, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:02:04'
2026-07-27 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 4, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:02:04'
2026-07-27 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 4, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:02:04'
2026-07-27 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:02:05'
2026-07-27 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:02:05'
2026-07-27 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 5, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:02:05'
2026-07-27 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 5, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:02:05'
2026-07-27 10:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 5, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:02:06'
2026-07-27 10:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 5, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:02:06'
2026-07-27 10:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 6, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:02:06'
2026-07-27 10:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 6, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:02:06'
2026-07-27 10:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 7, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:02:07'
2026-07-27 10:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 7, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:02:07'
2026-07-27 10:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 8, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:02:08'
2026-07-27 10:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 8, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:02:08'
2026-07-27 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 9, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:02:09'
2026-07-27 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 9, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:02:09'
2026-07-27 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 9, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:02:09'
2026-07-27 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 9, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:02:09'
2026-07-27 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 9, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:02:09'
2026-07-27 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 9, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:02:09'
2026-07-27 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 10, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:02:10'
2026-07-27 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 10, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:02:10'
2026-07-27 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 10, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:02:10'
2026-07-27 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 10, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:02:10'
2026-07-27 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 10, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:02:10'
2026-07-27 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 10, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:02:10'
2026-07-27 10:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 11, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:02:11'
2026-07-27 10:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 11, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:02:11'
2026-07-27 10:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:02:11'
2026-07-27 10:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:02:11'
2026-07-27 10:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 13, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:02:13'
2026-07-27 10:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 13, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:02:13'
2026-07-27 10:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 14, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:02:14'
2026-07-27 10:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 14, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:02:14'
2026-07-27 10:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 14, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:02:14'
2026-07-27 10:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 14, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:02:14'
2026-07-27 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:02:15'
2026-07-27 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:02:15'
2026-07-27 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 15, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:02:15'
2026-07-27 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 15, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:02:15'
2026-07-27 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 15, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:02:15'
2026-07-27 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 15, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:02:15'
2026-07-27 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 16, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:02:16'
2026-07-27 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 16, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:02:16'
2026-07-27 10:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 17, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:02:17'
2026-07-27 10:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 17, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:02:17'
2026-07-27 10:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 17, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:02:17'
2026-07-27 10:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 17, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:02:17'
2026-07-27 10:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 19, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:02:19'
2026-07-27 10:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 19, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:02:19'
2026-07-27 10:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 19, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:02:19'
2026-07-27 10:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 19, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:02:19'
2026-07-27 10:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 19, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:02:19'
2026-07-27 10:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 19, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:02:19'
2026-07-27 10:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 21, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:02:21'
2026-07-27 10:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 21, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:02:21'
2026-07-27 10:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 21, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:02:21'
2026-07-27 10:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 21, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:02:21'
2026-07-27 10:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 21, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:02:21'
2026-07-27 10:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 21, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:02:21'
2026-07-27 10:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:02:22'
2026-07-27 10:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:02:22'
2026-07-27 10:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 22, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:02:22'
2026-07-27 10:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 22, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:02:22'
2026-07-27 10:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 22, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:02:22'
2026-07-27 10:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 22, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:02:22'
2026-07-27 10:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:02:23'
2026-07-27 10:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:02:23'
2026-07-27 10:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 23, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:02:23'
2026-07-27 10:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 23, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:02:23'
2026-07-27 10:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 23, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:02:23'
2026-07-27 10:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 23, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:02:23'
2026-07-27 10:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 26, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:02:26'
2026-07-27 10:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 26, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:02:26'
2026-07-27 10:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 26, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:02:26'
2026-07-27 10:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 26, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:02:26'
2026-07-27 10:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 26, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:02:26'
2026-07-27 10:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 26, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:02:26'
2026-07-27 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 27, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:02:27'
2026-07-27 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 27, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:02:27'
2026-07-27 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 27, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:02:27'
2026-07-27 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 27, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:02:27'
2026-07-27 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 27, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:02:27'
2026-07-27 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 27, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:02:27'
2026-07-27 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 27, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:02:27'
2026-07-27 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 27, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:02:27'
2026-07-27 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 27, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:02:27'
2026-07-27 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 27, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:02:27'
2026-07-27 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 27, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:02:27'
2026-07-27 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 27, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:02:27'
2026-07-27 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 27, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:02:27'
2026-07-27 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 27, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:02:27'
2026-07-27 10:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 31, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:02:31'
2026-07-27 10:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 31, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:02:31'
2026-07-27 10:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 32, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:02:31'
2026-07-27 10:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 32, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:02:31'
2026-07-27 10:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 32, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:02:32'
2026-07-27 10:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 32, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:02:32'
2026-07-27 10:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 32, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:02:32'
2026-07-27 10:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 32, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:02:32'
2026-07-27 10:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 32, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:02:32'
2026-07-27 10:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 32, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:02:32'
2026-07-27 10:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 32, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:02:32'
2026-07-27 10:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 32, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:02:32'
2026-07-27 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 33, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:02:33'
2026-07-27 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 33, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:02:33'
2026-07-27 10:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 34, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:02:34'
2026-07-27 10:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 34, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:02:34'
2026-07-27 10:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 35, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:02:35'
2026-07-27 10:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 35, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:02:35'
2026-07-27 10:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 36, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:02:36'
2026-07-27 10:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 36, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:02:36'
2026-07-27 10:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 40, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:02:40'
2026-07-27 10:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 40, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:02:40'
2026-07-27 10:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 40, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:02:40'
2026-07-27 10:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 40, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:02:40'
2026-07-27 10:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 40, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:02:40'
2026-07-27 10:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 40, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:02:40'
2026-07-27 10:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 40, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:02:41'
2026-07-27 10:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 40, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:02:41'
2026-07-27 10:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 41, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:02:41'
2026-07-27 10:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 41, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:02:41'
2026-07-27 10:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 41, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:02:41'
2026-07-27 10:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 41, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:02:41'
2026-07-27 10:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 42, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:02:42'
2026-07-27 10:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 42, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:02:42'
2026-07-27 10:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 42, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:02:42'
2026-07-27 10:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 42, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:02:42'
2026-07-27 10:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 43, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:02:43'
2026-07-27 10:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 43, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:02:43'
2026-07-27 10:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 43, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:02:43'
2026-07-27 10:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 43, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:02:43'
2026-07-27 10:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 46, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:02:46'
2026-07-27 10:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 46, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:02:46'
2026-07-27 10:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 47, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:02:47'
2026-07-27 10:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 47, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:02:47'
2026-07-27 10:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:02:47'
2026-07-27 10:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:02:47'
2026-07-27 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 48, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:02:48'
2026-07-27 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 48, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:02:48'
2026-07-27 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 48, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:02:48'
2026-07-27 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 48, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:02:48'
2026-07-27 10:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 50, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:02:49'
2026-07-27 10:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 50, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:02:49'
2026-07-27 10:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 50, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:02:50'
2026-07-27 10:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 50, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:02:50'
2026-07-27 10:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 50, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:02:50'
2026-07-27 10:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 50, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:02:50'
2026-07-27 10:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 50, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:02:50'
2026-07-27 10:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 50, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:02:50'
2026-07-27 10:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 53, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:02:53'
2026-07-27 10:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 53, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:02:53'
2026-07-27 10:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 53, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:02:53'
2026-07-27 10:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 53, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:02:53'
2026-07-27 10:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 54, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:02:54'
2026-07-27 10:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 54, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:02:54'
2026-07-27 10:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 55, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:02:55'
2026-07-27 10:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 55, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:02:55'
2026-07-27 10:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 56, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:02:56'
2026-07-27 10:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 56, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:02:56'
2026-07-27 10:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 56, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:02:56'
2026-07-27 10:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 56, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:02:56'
2026-07-27 10:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 56, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:02:56'
2026-07-27 10:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 56, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:02:56'
2026-07-27 10:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 56, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:02:56'
2026-07-27 10:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 56, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:02:56'
2026-07-27 10:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 57, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:02:57'
2026-07-27 10:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 57, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:02:57'
2026-07-27 10:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 58, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:02:58'
2026-07-27 10:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 58, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:02:58'
2026-07-27 10:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 58, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:02:58'
2026-07-27 10:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 58, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:02:58'
2026-07-27 10:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 59, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:02:59'
2026-07-27 10:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 2, 59, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:02:59'
2026-07-27 10:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 0, 202159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1396, 'high': 1.13977, 'low': 1.13958, 'close': 1.13977, 'volume': 104.0} | asctime='2026-07-27 10:03:00'
2026-07-27 10:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 0, 205466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1396, 'high': 1.13977, 'low': 1.13958, 'close': 1.13977, 'volume': 104.0} | asctime='2026-07-27 10:03:00'
2026-07-27 10:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:03:00'
2026-07-27 10:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:03:00'
2026-07-27 10:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 0, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:03:00'
2026-07-27 10:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 0, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:03:00'
2026-07-27 10:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 0, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:03:00'
2026-07-27 10:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 0, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:03:00'
2026-07-27 10:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:03:01'
2026-07-27 10:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:03:01'
2026-07-27 10:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 1, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:03:01'
2026-07-27 10:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 1, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:03:01'
2026-07-27 10:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 1, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:03:01'
2026-07-27 10:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 1, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:03:01'
2026-07-27 10:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:03:02'
2026-07-27 10:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:03:02'
2026-07-27 10:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 3, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:03:03'
2026-07-27 10:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 3, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:03:03'
2026-07-27 10:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 3, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:03:03'
2026-07-27 10:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 3, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:03:03'
2026-07-27 10:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 3, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:03:03'
2026-07-27 10:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 3, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:03:03'
2026-07-27 10:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 4, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:03:04'
2026-07-27 10:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 4, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:03:04'
2026-07-27 10:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 5, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:03:05'
2026-07-27 10:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 5, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:03:05'
2026-07-27 10:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 6, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:03:06'
2026-07-27 10:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 6, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:03:06'
2026-07-27 10:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 8, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:03:08'
2026-07-27 10:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 8, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:03:08'
2026-07-27 10:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 8, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:03:08'
2026-07-27 10:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 8, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:03:08'
2026-07-27 10:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 8, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:03:08'
2026-07-27 10:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 8, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:03:08'
2026-07-27 10:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 10, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:03:10'
2026-07-27 10:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 10, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:03:10'
2026-07-27 10:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:03:10'
2026-07-27 10:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:03:10'
2026-07-27 10:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 10, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:03:10'
2026-07-27 10:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 10, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:03:10'
2026-07-27 10:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 10, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:03:10'
2026-07-27 10:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 10, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:03:10'
2026-07-27 10:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 12, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:03:12'
2026-07-27 10:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 12, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:03:12'
2026-07-27 10:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 12, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:03:12'
2026-07-27 10:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 12, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:03:12'
2026-07-27 10:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 13, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:03:13'
2026-07-27 10:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 13, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:03:13'
2026-07-27 10:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 13, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:03:13'
2026-07-27 10:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 13, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:03:13'
2026-07-27 10:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 14, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:03:14'
2026-07-27 10:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 14, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:03:14'
2026-07-27 10:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 14, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:03:14'
2026-07-27 10:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 14, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:03:14'
2026-07-27 10:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 15, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:03:15'
2026-07-27 10:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 15, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:03:15'
2026-07-27 10:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 15, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:03:15'
2026-07-27 10:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 15, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:03:15'
2026-07-27 10:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 17, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:03:17'
2026-07-27 10:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 17, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:03:17'
2026-07-27 10:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 17, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:03:17'
2026-07-27 10:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 17, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:03:17'
2026-07-27 10:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 17, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:03:17'
2026-07-27 10:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 17, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:03:17'
2026-07-27 10:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 18, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:03:18'
2026-07-27 10:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 18, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:03:18'
2026-07-27 10:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 18, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:03:18'
2026-07-27 10:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 18, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:03:18'
2026-07-27 10:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 18, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:03:18'
2026-07-27 10:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 18, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:03:18'
2026-07-27 10:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 19, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:03:19'
2026-07-27 10:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 19, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:03:19'
2026-07-27 10:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 19, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:03:19'
2026-07-27 10:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 19, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:03:19'
2026-07-27 10:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 20, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:03:20'
2026-07-27 10:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 20, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:03:20'
2026-07-27 10:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 20, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:03:20'
2026-07-27 10:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 20, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:03:20'
2026-07-27 10:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:03:21'
2026-07-27 10:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:03:21'
2026-07-27 10:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 21, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:03:21'
2026-07-27 10:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 21, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:03:21'
2026-07-27 10:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 21, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:03:21'
2026-07-27 10:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 21, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:03:21'
2026-07-27 10:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 22, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:03:22'
2026-07-27 10:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 22, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:03:22'
2026-07-27 10:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 22, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:03:22'
2026-07-27 10:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 22, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:03:22'
2026-07-27 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 24, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:03:24'
2026-07-27 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 24, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:03:24'
2026-07-27 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 24, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:03:24'
2026-07-27 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 24, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:03:24'
2026-07-27 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 24, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:03:24'
2026-07-27 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 24, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:03:24'
2026-07-27 10:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 25, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:03:25'
2026-07-27 10:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 25, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:03:25'
2026-07-27 10:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 25, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:03:25'
2026-07-27 10:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 25, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:03:25'
2026-07-27 10:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 25, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:03:25'
2026-07-27 10:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 25, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:03:25'
2026-07-27 10:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 25, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:03:25'
2026-07-27 10:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 25, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:03:25'
2026-07-27 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 28, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:03:28'
2026-07-27 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 28, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:03:28'
2026-07-27 10:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 29, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:03:29'
2026-07-27 10:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 29, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:03:29'
2026-07-27 10:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 29, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:03:29'
2026-07-27 10:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 29, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:03:29'
2026-07-27 10:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:03:30'
2026-07-27 10:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:03:30'
2026-07-27 10:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 31, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:03:31'
2026-07-27 10:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 31, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:03:31'
2026-07-27 10:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 31, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:03:32'
2026-07-27 10:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 31, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:03:32'
2026-07-27 10:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 32, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:03:32'
2026-07-27 10:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 32, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:03:32'
2026-07-27 10:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 32, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:03:32'
2026-07-27 10:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 32, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:03:32'
2026-07-27 10:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 33, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:03:33'
2026-07-27 10:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 33, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:03:33'
2026-07-27 10:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 33, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:03:33'
2026-07-27 10:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 33, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:03:33'
2026-07-27 10:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 33, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:03:33'
2026-07-27 10:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 33, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:03:33'
2026-07-27 10:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 34, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:03:34'
2026-07-27 10:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 34, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:03:34'
2026-07-27 10:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 34, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:03:34'
2026-07-27 10:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 34, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:03:34'
2026-07-27 10:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 34, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:03:34'
2026-07-27 10:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 34, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:03:34'
2026-07-27 10:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 35, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:03:35'
2026-07-27 10:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 35, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:03:35'
2026-07-27 10:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 35, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:03:35'
2026-07-27 10:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 35, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:03:35'
2026-07-27 10:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 36, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:03:36'
2026-07-27 10:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 36, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:03:36'
2026-07-27 10:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 36, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:03:36'
2026-07-27 10:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 36, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:03:36'
2026-07-27 10:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 36, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:03:36'
2026-07-27 10:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 36, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:03:36'
2026-07-27 10:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 37, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:03:37'
2026-07-27 10:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 37, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:03:37'
2026-07-27 10:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 37, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:03:37'
2026-07-27 10:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 37, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:03:37'
2026-07-27 10:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 39, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:03:39'
2026-07-27 10:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 39, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:03:39'
2026-07-27 10:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 39, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:03:39'
2026-07-27 10:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 39, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:03:39'
2026-07-27 10:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 40, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:03:40'
2026-07-27 10:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 40, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:03:40'
2026-07-27 10:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 41, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:03:41'
2026-07-27 10:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 41, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:03:41'
2026-07-27 10:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 41, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:03:41'
2026-07-27 10:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 41, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:03:41'
2026-07-27 10:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 42, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:03:42'
2026-07-27 10:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 42, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:03:42'
2026-07-27 10:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 42, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:03:42'
2026-07-27 10:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 42, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:03:42'
2026-07-27 10:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 42, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:03:42'
2026-07-27 10:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 42, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:03:42'
2026-07-27 10:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 43, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:03:43'
2026-07-27 10:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 43, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:03:43'
2026-07-27 10:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 43, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:03:43'
2026-07-27 10:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 43, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:03:43'
2026-07-27 10:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 43, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:03:43'
2026-07-27 10:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 43, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:03:43'
2026-07-27 10:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 43, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:03:43'
2026-07-27 10:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 43, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:03:43'
2026-07-27 10:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 47, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:03:47'
2026-07-27 10:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 47, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:03:47'
2026-07-27 10:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 47, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:03:47'
2026-07-27 10:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 47, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:03:47'
2026-07-27 10:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 48, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:03:48'
2026-07-27 10:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 48, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:03:48'
2026-07-27 10:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:03:50'
2026-07-27 10:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:03:50'
2026-07-27 10:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 50, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:03:50'
2026-07-27 10:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 50, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:03:50'
2026-07-27 10:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 54, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:03:54'
2026-07-27 10:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 54, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:03:54'
2026-07-27 10:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 54, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:03:54'
2026-07-27 10:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 54, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:03:54'
2026-07-27 10:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 55, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:03:55'
2026-07-27 10:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 55, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:03:55'
2026-07-27 10:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 58, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:03:58'
2026-07-27 10:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 58, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:03:58'
2026-07-27 10:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 58, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:03:58'
2026-07-27 10:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 3, 58, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:03:58'
2026-07-27 10:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 2, 188464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13976, 'high': 1.13976, 'low': 1.13965, 'close': 1.13971, 'volume': 93.0} | asctime='2026-07-27 10:04:02'
2026-07-27 10:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 2, 188763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13976, 'high': 1.13976, 'low': 1.13965, 'close': 1.13971, 'volume': 93.0} | asctime='2026-07-27 10:04:02'
2026-07-27 10:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:04:02'
2026-07-27 10:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:04:02'
2026-07-27 10:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:04:02'
2026-07-27 10:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:04:02'
2026-07-27 10:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:04:02'
2026-07-27 10:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:04:02'
2026-07-27 10:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 2, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:04:02'
2026-07-27 10:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 2, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:04:02'
2026-07-27 10:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 3, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:04:03'
2026-07-27 10:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 3, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:04:03'
2026-07-27 10:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 3, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:04:03'
2026-07-27 10:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 3, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:04:03'
2026-07-27 10:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:04:05'
2026-07-27 10:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:04:05'
2026-07-27 10:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 5, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:04:05'
2026-07-27 10:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 5, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:04:05'
2026-07-27 10:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 5, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:04:05'
2026-07-27 10:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 5, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:04:05'
2026-07-27 10:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 7, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:04:07'
2026-07-27 10:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 7, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:04:07'
2026-07-27 10:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 10, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:04:10'
2026-07-27 10:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 10, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:04:10'
2026-07-27 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 11, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:04:11'
2026-07-27 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 11, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:04:11'
2026-07-27 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 11, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:04:11'
2026-07-27 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 11, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:04:11'
2026-07-27 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 11, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:04:11'
2026-07-27 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 11, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:04:11'
2026-07-27 10:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 12, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:04:12'
2026-07-27 10:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 12, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:04:12'
2026-07-27 10:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 12, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:04:12'
2026-07-27 10:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 12, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:04:12'
2026-07-27 10:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 12, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:04:12'
2026-07-27 10:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 12, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:04:12'
2026-07-27 10:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 12, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:04:12'
2026-07-27 10:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 12, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:04:12'
2026-07-27 10:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 13, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:04:13'
2026-07-27 10:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 13, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:04:13'
2026-07-27 10:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 13, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:04:13'
2026-07-27 10:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 13, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:04:13'
2026-07-27 10:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 13, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:04:13'
2026-07-27 10:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 13, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:04:13'
2026-07-27 10:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 14, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:04:14'
2026-07-27 10:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 14, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:04:14'
2026-07-27 10:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 14, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:04:14'
2026-07-27 10:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 14, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:04:14'
2026-07-27 10:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 15, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:04:15'
2026-07-27 10:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 15, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:04:15'
2026-07-27 10:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 16, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:04:16'
2026-07-27 10:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 16, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:04:16'
2026-07-27 10:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 16, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:04:16'
2026-07-27 10:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 16, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:04:16'
2026-07-27 10:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 17, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:04:17'
2026-07-27 10:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 17, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:04:17'
2026-07-27 10:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 17, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:04:17'
2026-07-27 10:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 17, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:04:17'
2026-07-27 10:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 17, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:04:17'
2026-07-27 10:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 17, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:04:17'
2026-07-27 10:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 18, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:04:18'
2026-07-27 10:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 18, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:04:18'
2026-07-27 10:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 18, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:04:18'
2026-07-27 10:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 18, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:04:18'
2026-07-27 10:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 19, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:04:19'
2026-07-27 10:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 19, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:04:19'
2026-07-27 10:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 19, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:04:19'
2026-07-27 10:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 19, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:04:19'
2026-07-27 10:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 19, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:04:19'
2026-07-27 10:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 19, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:04:19'
2026-07-27 10:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 21, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:04:21'
2026-07-27 10:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 21, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:04:21'
2026-07-27 10:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 21, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:04:21'
2026-07-27 10:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 21, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:04:21'
2026-07-27 10:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 22, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:04:23'
2026-07-27 10:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 22, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:04:23'
2026-07-27 10:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 23, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:04:23'
2026-07-27 10:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 23, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:04:23'
2026-07-27 10:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 23, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:04:23'
2026-07-27 10:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 23, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:04:23'
2026-07-27 10:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 24, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:04:24'
2026-07-27 10:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 24, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:04:24'
2026-07-27 10:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 24, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:04:24'
2026-07-27 10:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 24, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:04:24'
2026-07-27 10:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 25, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:04:25'
2026-07-27 10:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 25, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:04:25'
2026-07-27 10:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 26, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:04:26'
2026-07-27 10:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 26, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:04:26'
2026-07-27 10:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 27, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:04:27'
2026-07-27 10:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 27, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:04:27'
2026-07-27 10:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 27, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:04:27'
2026-07-27 10:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 27, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:04:27'
2026-07-27 10:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 28, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:04:28'
2026-07-27 10:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 28, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:04:28'
2026-07-27 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:04:30'
2026-07-27 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:04:30'
2026-07-27 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 30, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:04:30'
2026-07-27 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 30, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:04:30'
2026-07-27 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 30, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:04:30'
2026-07-27 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 30, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:04:30'
2026-07-27 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 30, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:04:30'
2026-07-27 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 30, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:04:30'
2026-07-27 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 30, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:04:30'
2026-07-27 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 30, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:04:30'
2026-07-27 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 30, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:04:30'
2026-07-27 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 30, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:04:30'
2026-07-27 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 30, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:04:30'
2026-07-27 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 30, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:04:30'
2026-07-27 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 30, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:04:30'
2026-07-27 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 30, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:04:30'
2026-07-27 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 30, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:04:30'
2026-07-27 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 30, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:04:30'
2026-07-27 10:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 34, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:04:34'
2026-07-27 10:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 34, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:04:34'
2026-07-27 10:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 34, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:04:34'
2026-07-27 10:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 34, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:04:34'
2026-07-27 10:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 35, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:04:35'
2026-07-27 10:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 35, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:04:35'
2026-07-27 10:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 35, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:04:35'
2026-07-27 10:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 35, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:04:35'
2026-07-27 10:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 36, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:04:36'
2026-07-27 10:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 36, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:04:36'
2026-07-27 10:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 36, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:04:36'
2026-07-27 10:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 36, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:04:36'
2026-07-27 10:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 36, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:04:36'
2026-07-27 10:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 36, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:04:36'
2026-07-27 10:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 37, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:04:37'
2026-07-27 10:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 37, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:04:37'
2026-07-27 10:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 38, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:04:37'
2026-07-27 10:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 38, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:04:37'
2026-07-27 10:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 39, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:04:39'
2026-07-27 10:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 39, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:04:39'
2026-07-27 10:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 39, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:04:39'
2026-07-27 10:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 39, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:04:39'
2026-07-27 10:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 39, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:04:39'
2026-07-27 10:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 39, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:04:39'
2026-07-27 10:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 40, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:04:40'
2026-07-27 10:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 40, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:04:40'
2026-07-27 10:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 40, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:04:40'
2026-07-27 10:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 40, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:04:40'
2026-07-27 10:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 40, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:04:40'
2026-07-27 10:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 40, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:04:40'
2026-07-27 10:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 41, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:04:41'
2026-07-27 10:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 41, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:04:41'
2026-07-27 10:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 41, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:04:41'
2026-07-27 10:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 41, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:04:41'
2026-07-27 10:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 42, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:04:41'
2026-07-27 10:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 42, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:04:41'
2026-07-27 10:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 43, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:04:43'
2026-07-27 10:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 43, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:04:43'
2026-07-27 10:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 43, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:04:43'
2026-07-27 10:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 43, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:04:43'
2026-07-27 10:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 43, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:04:43'
2026-07-27 10:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 43, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:04:43'
2026-07-27 10:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 44, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:04:43'
2026-07-27 10:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 44, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:04:43'
2026-07-27 10:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 44, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:04:44'
2026-07-27 10:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 44, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:04:44'
2026-07-27 10:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 44, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:04:44'
2026-07-27 10:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 44, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:04:44'
2026-07-27 10:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 46, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:04:46'
2026-07-27 10:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 46, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:04:46'
2026-07-27 10:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 47, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:04:47'
2026-07-27 10:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 47, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:04:47'
2026-07-27 10:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 47, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:04:47'
2026-07-27 10:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 47, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:04:47'
2026-07-27 10:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 47, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:04:47'
2026-07-27 10:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 47, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:04:47'
2026-07-27 10:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 47, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:04:47'
2026-07-27 10:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 47, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:04:47'
2026-07-27 10:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 48, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:04:48'
2026-07-27 10:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 48, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:04:48'
2026-07-27 10:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 48, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:04:48'
2026-07-27 10:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 48, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:04:48'
2026-07-27 10:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 48, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:04:48'
2026-07-27 10:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 48, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:04:48'
2026-07-27 10:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 48, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:04:48'
2026-07-27 10:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 48, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:04:48'
2026-07-27 10:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 49, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:04:49'
2026-07-27 10:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 49, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:04:49'
2026-07-27 10:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 50, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:04:50'
2026-07-27 10:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 50, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:04:50'
2026-07-27 10:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 53, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:04:53'
2026-07-27 10:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 53, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:04:53'
2026-07-27 10:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 54, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:04:54'
2026-07-27 10:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 54, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:04:54'
2026-07-27 10:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 54, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:04:54'
2026-07-27 10:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 54, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:04:54'
2026-07-27 10:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 55, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:04:55'
2026-07-27 10:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 55, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:04:55'
2026-07-27 10:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 55, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:04:55'
2026-07-27 10:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 55, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:04:55'
2026-07-27 10:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 56, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:04:56'
2026-07-27 10:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 56, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:04:56'
2026-07-27 10:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 57, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:04:57'
2026-07-27 10:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 57, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:04:57'
2026-07-27 10:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 57, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:04:57'
2026-07-27 10:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 57, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:04:57'
2026-07-27 10:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 58, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:04:58'
2026-07-27 10:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 58, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:04:58'
2026-07-27 10:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 59, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:04:59'
2026-07-27 10:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 59, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:04:59'
2026-07-27 10:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 59, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:04:59'
2026-07-27 10:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 4, 59, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:04:59'
2026-07-27 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 0, 148243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13972, 'high': 1.13973, 'low': 1.13963, 'close': 1.13965, 'volume': 101.0} | asctime='2026-07-27 10:05:00'
2026-07-27 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 0, 155755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13972, 'high': 1.13973, 'low': 1.13963, 'close': 1.13965, 'volume': 101.0} | asctime='2026-07-27 10:05:00'
2026-07-27 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 0, 156791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13961, 'high': 1.13982, 'low': 1.13958, 'close': 1.13965, 'volume': 449.0} | asctime='2026-07-27 10:05:00'
2026-07-27 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:05:00'
2026-07-27 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:05:00'
2026-07-27 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 0, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:05:00'
2026-07-27 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 0, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:05:00'
2026-07-27 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:05:00'
2026-07-27 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:05:00'
2026-07-27 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:05:00'
2026-07-27 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:05:00'
2026-07-27 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:05:01'
2026-07-27 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:05:01'
2026-07-27 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:05:01'
2026-07-27 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:05:01'
2026-07-27 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:05:01'
2026-07-27 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:05:01'
2026-07-27 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:05:01'
2026-07-27 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:05:01'
2026-07-27 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 1, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:05:01'
2026-07-27 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 1, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:05:01'
2026-07-27 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:05:01'
2026-07-27 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:05:01'
2026-07-27 10:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:05:02'
2026-07-27 10:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:05:02'
2026-07-27 10:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 1, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:05:02'
2026-07-27 10:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 1, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:05:02'
2026-07-27 10:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:05:02'
2026-07-27 10:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:05:02'
2026-07-27 10:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 2, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:05:02'
2026-07-27 10:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 2, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:05:02'
2026-07-27 10:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 4, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:05:04'
2026-07-27 10:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 4, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:05:04'
2026-07-27 10:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 7, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:05:07'
2026-07-27 10:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 7, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:05:07'
2026-07-27 10:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 7, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:05:07'
2026-07-27 10:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 7, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:05:07'
2026-07-27 10:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 10, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:05:10'
2026-07-27 10:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 10, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:05:10'
2026-07-27 10:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 10, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:05:11'
2026-07-27 10:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 10, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:05:11'
2026-07-27 10:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 12, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:05:12'
2026-07-27 10:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 12, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:05:12'
2026-07-27 10:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 16, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:05:16'
2026-07-27 10:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 16, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:05:16'
2026-07-27 10:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 16, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:05:16'
2026-07-27 10:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 16, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:05:16'
2026-07-27 10:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 16, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:05:16'
2026-07-27 10:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 16, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:05:16'
2026-07-27 10:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 16, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:05:17'
2026-07-27 10:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 16, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:05:17'
2026-07-27 10:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 16, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:05:17'
2026-07-27 10:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 16, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:05:17'
2026-07-27 10:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 19, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:05:18'
2026-07-27 10:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 19, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:05:18'
2026-07-27 10:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 20, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:05:20'
2026-07-27 10:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 20, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:05:20'
2026-07-27 10:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 20, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:05:20'
2026-07-27 10:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 20, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:05:20'
2026-07-27 10:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 20, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:05:20'
2026-07-27 10:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 20, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:05:20'
2026-07-27 10:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 20, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:05:21'
2026-07-27 10:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 20, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:05:21'
2026-07-27 10:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 21, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:05:21'
2026-07-27 10:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 21, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:05:21'
2026-07-27 10:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 21, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:05:21'
2026-07-27 10:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 21, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:05:21'
2026-07-27 10:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 22, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:05:22'
2026-07-27 10:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 22, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:05:22'
2026-07-27 10:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 22, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:05:22'
2026-07-27 10:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 22, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:05:22'
2026-07-27 10:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 22, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:05:22'
2026-07-27 10:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 22, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:05:22'
2026-07-27 10:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 23, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:05:23'
2026-07-27 10:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 23, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:05:23'
2026-07-27 10:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 23, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:05:24'
2026-07-27 10:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 23, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:05:24'
2026-07-27 10:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 24, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:05:24'
2026-07-27 10:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 24, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:05:24'
2026-07-27 10:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 25, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:05:25'
2026-07-27 10:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 25, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:05:25'
2026-07-27 10:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 27, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:05:27'
2026-07-27 10:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 27, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:05:27'
2026-07-27 10:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 28, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:05:28'
2026-07-27 10:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 28, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:05:28'
2026-07-27 10:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 31, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:05:31'
2026-07-27 10:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 31, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:05:31'
2026-07-27 10:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 31, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:05:31'
2026-07-27 10:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 31, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:05:31'
2026-07-27 10:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 36, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:05:36'
2026-07-27 10:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 36, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:05:36'
2026-07-27 10:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 37, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:05:37'
2026-07-27 10:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 37, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:05:37'
2026-07-27 10:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 38, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:05:38'
2026-07-27 10:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 38, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:05:38'
2026-07-27 10:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 38, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:05:38'
2026-07-27 10:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 38, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:05:38'
2026-07-27 10:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 40, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:05:40'
2026-07-27 10:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 40, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:05:40'
2026-07-27 10:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 40, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:05:40'
2026-07-27 10:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 40, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:05:40'
2026-07-27 10:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 40, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:05:40'
2026-07-27 10:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 40, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:05:40'
2026-07-27 10:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 44, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:05:44'
2026-07-27 10:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 44, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:05:44'
2026-07-27 10:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 44, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:05:44'
2026-07-27 10:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 44, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:05:44'
2026-07-27 10:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 44, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:05:44'
2026-07-27 10:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 44, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:05:44'
2026-07-27 10:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 44, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:05:44'
2026-07-27 10:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 44, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:05:44'
2026-07-27 10:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 45, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:05:45'
2026-07-27 10:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 45, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:05:45'
2026-07-27 10:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 46, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:05:46'
2026-07-27 10:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 46, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:05:46'
2026-07-27 10:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 47, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:05:47'
2026-07-27 10:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 47, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:05:47'
2026-07-27 10:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 48, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:05:48'
2026-07-27 10:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 48, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:05:48'
2026-07-27 10:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 48, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:05:48'
2026-07-27 10:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 48, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:05:48'
2026-07-27 10:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 48, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:05:48'
2026-07-27 10:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 48, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:05:48'
2026-07-27 10:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 49, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:05:49'
2026-07-27 10:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 49, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:05:49'
2026-07-27 10:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 54, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:05:54'
2026-07-27 10:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 54, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:05:54'
2026-07-27 10:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 54, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:05:54'
2026-07-27 10:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 54, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:05:54'
2026-07-27 10:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 54, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:05:54'
2026-07-27 10:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 54, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:05:54'
2026-07-27 10:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 55, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:05:55'
2026-07-27 10:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 55, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:05:55'
2026-07-27 10:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 55, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:05:55'
2026-07-27 10:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 55, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:05:55'
2026-07-27 10:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 55, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:05:55'
2026-07-27 10:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 55, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:05:55'
2026-07-27 10:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 55, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:05:55'
2026-07-27 10:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 55, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:05:55'
2026-07-27 10:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 56, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:05:56'
2026-07-27 10:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 56, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:05:56'
2026-07-27 10:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 56, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:05:56'
2026-07-27 10:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 56, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:05:56'
2026-07-27 10:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 56, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:05:56'
2026-07-27 10:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 56, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:05:56'
2026-07-27 10:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 56, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:05:56'
2026-07-27 10:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 56, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:05:56'
2026-07-27 10:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 57, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:05:57'
2026-07-27 10:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 57, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:05:57'
2026-07-27 10:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 57, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:05:57'
2026-07-27 10:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 57, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:05:57'
2026-07-27 10:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 58, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:05:58'
2026-07-27 10:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 58, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:05:58'
2026-07-27 10:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 59, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:05:59'
2026-07-27 10:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 59, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:05:59'
2026-07-27 10:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 59, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:05:59'
2026-07-27 10:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 5, 59, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:05:59'
2026-07-27 10:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 1, 390394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13964, 'high': 1.13992, 'low': 1.13959, 'close': 1.13983, 'volume': 77.0} | asctime='2026-07-27 10:06:01'
2026-07-27 10:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 1, 392322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13964, 'high': 1.13992, 'low': 1.13959, 'close': 1.13983, 'volume': 77.0} | asctime='2026-07-27 10:06:01'
2026-07-27 10:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 1, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:06:01'
2026-07-27 10:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 1, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:06:01'
2026-07-27 10:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:06:01'
2026-07-27 10:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:06:01'
2026-07-27 10:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 1, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:06:01'
2026-07-27 10:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 1, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:06:01'
2026-07-27 10:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 1, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:06:01'
2026-07-27 10:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 1, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:06:01'
2026-07-27 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 2, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:06:03'
2026-07-27 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 2, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:06:03'
2026-07-27 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 3, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:06:03'
2026-07-27 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 3, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:06:03'
2026-07-27 10:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:06:04'
2026-07-27 10:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:06:04'
2026-07-27 10:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 5, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:06:05'
2026-07-27 10:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 5, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:06:05'
2026-07-27 10:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 6, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:06:06'
2026-07-27 10:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 6, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:06:06'
2026-07-27 10:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 6, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:06:06'
2026-07-27 10:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 6, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:06:06'
2026-07-27 10:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 7, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:06:07'
2026-07-27 10:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 7, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:06:07'
2026-07-27 10:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 7, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:06:07'
2026-07-27 10:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 7, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:06:07'
2026-07-27 10:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 10, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:06:10'
2026-07-27 10:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 10, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:06:10'
2026-07-27 10:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 10, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:06:10'
2026-07-27 10:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 10, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:06:10'
2026-07-27 10:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 11, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:06:11'
2026-07-27 10:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 11, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:06:11'
2026-07-27 10:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 11, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:06:11'
2026-07-27 10:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 11, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:06:11'
2026-07-27 10:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 13, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:06:13'
2026-07-27 10:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 13, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:06:13'
2026-07-27 10:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 14, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:06:14'
2026-07-27 10:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 14, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:06:14'
2026-07-27 10:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 14, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:06:14'
2026-07-27 10:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 14, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:06:14'
2026-07-27 10:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 16, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:06:16'
2026-07-27 10:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 16, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:06:16'
2026-07-27 10:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 17, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:06:17'
2026-07-27 10:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 17, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:06:17'
2026-07-27 10:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 18, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:06:18'
2026-07-27 10:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 18, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:06:18'
2026-07-27 10:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 18, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:06:18'
2026-07-27 10:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 18, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:06:18'
2026-07-27 10:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 18, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:06:18'
2026-07-27 10:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 18, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:06:18'
2026-07-27 10:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 26, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:06:26'
2026-07-27 10:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 26, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:06:26'
2026-07-27 10:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 26, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:06:26'
2026-07-27 10:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 26, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:06:26'
2026-07-27 10:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 26, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:06:26'
2026-07-27 10:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 26, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:06:26'
2026-07-27 10:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 27, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:06:27'
2026-07-27 10:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 27, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:06:27'
2026-07-27 10:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 27, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:06:27'
2026-07-27 10:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 27, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:06:27'
2026-07-27 10:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 27, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:06:27'
2026-07-27 10:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 27, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:06:27'
2026-07-27 10:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 27, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:06:28'
2026-07-27 10:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 27, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:06:28'
2026-07-27 10:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 28, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:06:28'
2026-07-27 10:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 28, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:06:28'
2026-07-27 10:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 28, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:06:28'
2026-07-27 10:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 28, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:06:28'
2026-07-27 10:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 28, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:06:28'
2026-07-27 10:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 28, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:06:28'
2026-07-27 10:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 31, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:06:31'
2026-07-27 10:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 31, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:06:31'
2026-07-27 10:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 31, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:06:31'
2026-07-27 10:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 31, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:06:31'
2026-07-27 10:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 31, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:06:31'
2026-07-27 10:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 31, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:06:31'
2026-07-27 10:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:06:32'
2026-07-27 10:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:06:32'
2026-07-27 10:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 33, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:06:33'
2026-07-27 10:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 33, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:06:33'
2026-07-27 10:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 36, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:06:36'
2026-07-27 10:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 36, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:06:36'
2026-07-27 10:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 41, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:06:41'
2026-07-27 10:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 41, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:06:41'
2026-07-27 10:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:06:41'
2026-07-27 10:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:06:41'
2026-07-27 10:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 41, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:06:41'
2026-07-27 10:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 41, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:06:41'
2026-07-27 10:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 41, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:06:41'
2026-07-27 10:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 41, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:06:41'
2026-07-27 10:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 41, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:06:41'
2026-07-27 10:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 41, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:06:41'
2026-07-27 10:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 41, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:06:41'
2026-07-27 10:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 41, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:06:41'
2026-07-27 10:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 41, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:06:41'
2026-07-27 10:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 41, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:06:41'
2026-07-27 10:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 42, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:06:42'
2026-07-27 10:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 42, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:06:42'
2026-07-27 10:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 42, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:06:42'
2026-07-27 10:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 42, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:06:42'
2026-07-27 10:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 42, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:06:42'
2026-07-27 10:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 42, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:06:42'
2026-07-27 10:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 42, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:06:42'
2026-07-27 10:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 42, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:06:42'
2026-07-27 10:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 42, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:06:42'
2026-07-27 10:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 42, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:06:42'
2026-07-27 10:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 42, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:06:43'
2026-07-27 10:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 42, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:06:43'
2026-07-27 10:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 43, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:06:43'
2026-07-27 10:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 43, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:06:43'
2026-07-27 10:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 43, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:06:43'
2026-07-27 10:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 43, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:06:43'
2026-07-27 10:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 44, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:06:44'
2026-07-27 10:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 44, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:06:44'
2026-07-27 10:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:06:45'
2026-07-27 10:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:06:45'
2026-07-27 10:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 46, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:06:46'
2026-07-27 10:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 46, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:06:46'
2026-07-27 10:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 48, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:06:48'
2026-07-27 10:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 48, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:06:48'
2026-07-27 10:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 48, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:06:48'
2026-07-27 10:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 48, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:06:48'
2026-07-27 10:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 48, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:06:48'
2026-07-27 10:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 48, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:06:48'
2026-07-27 10:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 49, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:06:49'
2026-07-27 10:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 49, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:06:49'
2026-07-27 10:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 49, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:06:49'
2026-07-27 10:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 49, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:06:49'
2026-07-27 10:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 49, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:06:49'
2026-07-27 10:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 49, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:06:49'
2026-07-27 10:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 50, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:06:50'
2026-07-27 10:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 50, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:06:50'
2026-07-27 10:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 50, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:06:50'
2026-07-27 10:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 50, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:06:50'
2026-07-27 10:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 50, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:06:50'
2026-07-27 10:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 50, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:06:50'
2026-07-27 10:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 50, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:06:50'
2026-07-27 10:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 50, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:06:50'
2026-07-27 10:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 50, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:06:50'
2026-07-27 10:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 50, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:06:50'
2026-07-27 10:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 50, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:06:50'
2026-07-27 10:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 50, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:06:50'
2026-07-27 10:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 50, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:06:50'
2026-07-27 10:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 50, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:06:50'
2026-07-27 10:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 50, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:06:50'
2026-07-27 10:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 50, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:06:50'
2026-07-27 10:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 51, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:06:51'
2026-07-27 10:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 51, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:06:51'
2026-07-27 10:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 51, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:06:51'
2026-07-27 10:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 51, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:06:51'
2026-07-27 10:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 51, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:06:51'
2026-07-27 10:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 51, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:06:51'
2026-07-27 10:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 51, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:06:51'
2026-07-27 10:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 51, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:06:51'
2026-07-27 10:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 54, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:06:54'
2026-07-27 10:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 54, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:06:54'
2026-07-27 10:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 55, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:06:55'
2026-07-27 10:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 55, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:06:55'
2026-07-27 10:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 55, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:06:55'
2026-07-27 10:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 55, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:06:55'
2026-07-27 10:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 56, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:06:56'
2026-07-27 10:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 56, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:06:56'
2026-07-27 10:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 56, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:06:56'
2026-07-27 10:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 56, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:06:56'
2026-07-27 10:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 56, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:06:56'
2026-07-27 10:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 56, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:06:56'
2026-07-27 10:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 58, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:06:58'
2026-07-27 10:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 58, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:06:58'
2026-07-27 10:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 58, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:06:58'
2026-07-27 10:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 58, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:06:58'
2026-07-27 10:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 59, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:06:58'
2026-07-27 10:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 59, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:06:58'
2026-07-27 10:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 59, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:06:59'
2026-07-27 10:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 59, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:06:59'
2026-07-27 10:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 59, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:06:59'
2026-07-27 10:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 59, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:06:59'
2026-07-27 10:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 59, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:06:59'
2026-07-27 10:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 59, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:06:59'
2026-07-27 10:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 59, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:06:59'
2026-07-27 10:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 59, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:06:59'
2026-07-27 10:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 59, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:06:59'
2026-07-27 10:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 59, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:06:59'
2026-07-27 10:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 59, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:06:59'
2026-07-27 10:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 6, 59, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:06:59'
2026-07-27 10:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 0, 356560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13982, 'high': 1.13987, 'low': 1.13974, 'close': 1.13975, 'volume': 91.0} | asctime='2026-07-27 10:07:00'
2026-07-27 10:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 0, 357040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13982, 'high': 1.13987, 'low': 1.13974, 'close': 1.13975, 'volume': 91.0} | asctime='2026-07-27 10:07:00'
2026-07-27 10:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:07:00'
2026-07-27 10:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:07:00'
2026-07-27 10:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 0, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:07:00'
2026-07-27 10:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 0, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:07:00'
2026-07-27 10:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 1, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:07:01'
2026-07-27 10:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 1, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:07:01'
2026-07-27 10:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:07:01'
2026-07-27 10:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:07:01'
2026-07-27 10:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 1, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:07:01'
2026-07-27 10:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 1, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:07:01'
2026-07-27 10:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 1, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:07:01'
2026-07-27 10:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 1, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:07:01'
2026-07-27 10:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 2, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:07:02'
2026-07-27 10:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 2, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:07:02'
2026-07-27 10:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 2, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:07:02'
2026-07-27 10:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 2, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:07:02'
2026-07-27 10:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 2, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:07:02'
2026-07-27 10:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 2, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:07:02'
2026-07-27 10:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:07:02'
2026-07-27 10:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:07:02'
2026-07-27 10:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 2, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:07:02'
2026-07-27 10:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 2, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:07:02'
2026-07-27 10:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 3, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:07:03'
2026-07-27 10:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 3, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:07:03'
2026-07-27 10:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 5, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:07:05'
2026-07-27 10:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 5, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:07:05'
2026-07-27 10:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 5, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:07:05'
2026-07-27 10:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 5, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:07:05'
2026-07-27 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 7, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:07:07'
2026-07-27 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 7, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:07:07'
2026-07-27 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 7, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:07:07'
2026-07-27 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 7, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:07:07'
2026-07-27 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 7, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:07:07'
2026-07-27 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 7, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:07:07'
2026-07-27 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:07:07'
2026-07-27 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:07:07'
2026-07-27 10:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 9, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:07:09'
2026-07-27 10:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 9, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:07:09'
2026-07-27 10:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 9, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:07:09'
2026-07-27 10:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 9, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:07:09'
2026-07-27 10:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 9, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:07:10'
2026-07-27 10:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 9, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:07:10'
2026-07-27 10:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 9, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:07:10'
2026-07-27 10:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 9, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:07:10'
2026-07-27 10:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 9, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:07:10'
2026-07-27 10:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 9, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:07:10'
2026-07-27 10:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 9, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:07:10'
2026-07-27 10:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 9, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:07:10'
2026-07-27 10:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 9, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:07:10'
2026-07-27 10:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 9, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:07:10'
2026-07-27 10:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 10, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:07:10'
2026-07-27 10:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 10, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:07:10'
2026-07-27 10:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 10, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:07:10'
2026-07-27 10:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 10, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:07:10'
2026-07-27 10:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 11, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:07:11'
2026-07-27 10:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 11, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:07:11'
2026-07-27 10:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 11, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:07:11'
2026-07-27 10:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 11, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:07:11'
2026-07-27 10:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 11, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:07:11'
2026-07-27 10:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 11, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:07:11'
2026-07-27 10:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 11, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:07:12'
2026-07-27 10:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 11, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:07:12'
2026-07-27 10:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 11, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:07:12'
2026-07-27 10:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 11, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:07:12'
2026-07-27 10:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 12, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:07:12'
2026-07-27 10:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 12, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:07:12'
2026-07-27 10:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 13, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:07:13'
2026-07-27 10:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 13, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:07:13'
2026-07-27 10:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 14, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:07:14'
2026-07-27 10:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 14, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:07:14'
2026-07-27 10:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 14, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:07:14'
2026-07-27 10:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 14, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:07:14'
2026-07-27 10:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 15, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:07:15'
2026-07-27 10:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 15, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:07:15'
2026-07-27 10:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 15, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:07:15'
2026-07-27 10:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 15, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:07:15'
2026-07-27 10:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 15, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:07:15'
2026-07-27 10:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 15, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:07:15'
2026-07-27 10:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 16, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:07:16'
2026-07-27 10:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 16, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:07:16'
2026-07-27 10:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 19, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:07:19'
2026-07-27 10:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 19, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:07:19'
2026-07-27 10:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 20, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:07:20'
2026-07-27 10:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 20, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:07:20'
2026-07-27 10:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 20, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:07:21'
2026-07-27 10:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 20, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:07:21'
2026-07-27 10:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 22, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:07:22'
2026-07-27 10:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 22, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:07:22'
2026-07-27 10:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 23, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:07:23'
2026-07-27 10:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 23, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:07:23'
2026-07-27 10:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 23, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:07:23'
2026-07-27 10:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 23, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:07:23'
2026-07-27 10:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 23, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:07:23'
2026-07-27 10:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 23, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:07:23'
2026-07-27 10:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 25, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:07:25'
2026-07-27 10:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 25, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:07:25'
2026-07-27 10:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 25, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:07:25'
2026-07-27 10:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 25, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:07:25'
2026-07-27 10:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 28, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:07:28'
2026-07-27 10:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 28, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:07:28'
2026-07-27 10:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 28, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:07:28'
2026-07-27 10:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 28, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:07:28'
2026-07-27 10:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 28, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:07:28'
2026-07-27 10:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 28, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:07:28'
2026-07-27 10:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:07:30'
2026-07-27 10:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:07:30'
2026-07-27 10:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 31, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:07:31'
2026-07-27 10:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 31, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:07:31'
2026-07-27 10:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 32, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:07:32'
2026-07-27 10:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 32, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:07:32'
2026-07-27 10:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 35, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:07:35'
2026-07-27 10:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 35, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:07:35'
2026-07-27 10:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 35, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:07:35'
2026-07-27 10:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 35, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:07:35'
2026-07-27 10:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 36, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:07:36'
2026-07-27 10:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 36, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:07:36'
2026-07-27 10:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 37, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:07:37'
2026-07-27 10:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 37, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:07:37'
2026-07-27 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 38, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:07:38'
2026-07-27 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 38, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:07:38'
2026-07-27 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:07:38'
2026-07-27 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:07:38'
2026-07-27 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 38, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:07:38'
2026-07-27 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 38, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:07:38'
2026-07-27 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 38, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:07:38'
2026-07-27 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 38, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:07:38'
2026-07-27 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 38, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:07:38'
2026-07-27 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 38, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:07:38'
2026-07-27 10:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 39, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:07:39'
2026-07-27 10:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 39, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:07:39'
2026-07-27 10:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 42, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:07:42'
2026-07-27 10:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 42, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:07:42'
2026-07-27 10:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 42, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:07:42'
2026-07-27 10:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 42, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:07:42'
2026-07-27 10:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 44, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:07:44'
2026-07-27 10:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 44, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:07:44'
2026-07-27 10:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 44, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:07:44'
2026-07-27 10:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 44, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:07:44'
2026-07-27 10:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 44, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:07:44'
2026-07-27 10:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 44, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:07:44'
2026-07-27 10:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 46, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:07:46'
2026-07-27 10:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 46, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:07:46'
2026-07-27 10:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 46, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:07:46'
2026-07-27 10:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 46, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:07:46'
2026-07-27 10:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 49, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:07:49'
2026-07-27 10:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 49, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:07:49'
2026-07-27 10:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 49, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:07:49'
2026-07-27 10:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 49, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:07:49'
2026-07-27 10:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 49, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:07:49'
2026-07-27 10:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 49, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:07:49'
2026-07-27 10:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 49, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:07:49'
2026-07-27 10:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 49, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:07:49'
2026-07-27 10:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 49, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:07:49'
2026-07-27 10:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 49, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:07:49'
2026-07-27 10:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 50, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:07:49'
2026-07-27 10:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 50, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:07:49'
2026-07-27 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 50, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:07:50'
2026-07-27 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 50, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:07:50'
2026-07-27 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 50, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:07:50'
2026-07-27 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 50, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:07:50'
2026-07-27 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 50, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:07:50'
2026-07-27 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 50, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:07:50'
2026-07-27 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 50, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:07:50'
2026-07-27 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 50, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:07:50'
2026-07-27 10:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 50, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:07:51'
2026-07-27 10:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 50, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:07:51'
2026-07-27 10:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 51, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:07:51'
2026-07-27 10:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 51, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:07:51'
2026-07-27 10:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 51, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:07:51'
2026-07-27 10:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 51, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:07:51'
2026-07-27 10:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 52, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:07:52'
2026-07-27 10:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 52, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:07:52'
2026-07-27 10:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 52, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:07:52'
2026-07-27 10:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 52, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:07:52'
2026-07-27 10:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 53, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:07:53'
2026-07-27 10:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 7, 53, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:07:53'
2026-07-27 10:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 5, 40985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13976, 'high': 1.13984, 'low': 1.13969, 'close': 1.13979, 'volume': 88.0} | asctime='2026-07-27 10:08:05'
2026-07-27 10:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 5, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:08:05'
2026-07-27 10:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 5, 75262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13976, 'high': 1.13984, 'low': 1.13969, 'close': 1.13979, 'volume': 88.0} | asctime='2026-07-27 10:08:05'
2026-07-27 10:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 5, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:08:05'
2026-07-27 10:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:08:07'
2026-07-27 10:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:08:07'
2026-07-27 10:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 7, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:08:07'
2026-07-27 10:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 7, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:08:07'
2026-07-27 10:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 7, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:08:07'
2026-07-27 10:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 7, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:08:07'
2026-07-27 10:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 7, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:08:07'
2026-07-27 10:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 7, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:08:07'
2026-07-27 10:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 7, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:08:07'
2026-07-27 10:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 7, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:08:07'
2026-07-27 10:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 7, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:08:07'
2026-07-27 10:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 7, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:08:07'
2026-07-27 10:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 7, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:08:07'
2026-07-27 10:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 7, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:08:07'
2026-07-27 10:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 7, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:08:08'
2026-07-27 10:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 7, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:08:08'
2026-07-27 10:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 8, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:08:08'
2026-07-27 10:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 8, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:08:08'
2026-07-27 10:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 8, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:08:08'
2026-07-27 10:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 8, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:08:08'
2026-07-27 10:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 10, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:08:10'
2026-07-27 10:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 10, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:08:10'
2026-07-27 10:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:08:10'
2026-07-27 10:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:08:10'
2026-07-27 10:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 11, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:08:11'
2026-07-27 10:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 11, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:08:11'
2026-07-27 10:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 11, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:08:11'
2026-07-27 10:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 11, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:08:11'
2026-07-27 10:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 11, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:08:11'
2026-07-27 10:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 11, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:08:11'
2026-07-27 10:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 12, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:08:12'
2026-07-27 10:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 12, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:08:12'
2026-07-27 10:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 13, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:08:13'
2026-07-27 10:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 13, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:08:13'
2026-07-27 10:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 15, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:08:15'
2026-07-27 10:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 15, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:08:15'
2026-07-27 10:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 16, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:08:16'
2026-07-27 10:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 16, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:08:16'
2026-07-27 10:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 17, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:08:17'
2026-07-27 10:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 17, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:08:17'
2026-07-27 10:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 17, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:08:17'
2026-07-27 10:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 17, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:08:17'
2026-07-27 10:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 17, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:08:17'
2026-07-27 10:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 17, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:08:17'
2026-07-27 10:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 20, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:08:20'
2026-07-27 10:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 20, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:08:20'
2026-07-27 10:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 22, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:08:22'
2026-07-27 10:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 22, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:08:22'
2026-07-27 10:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 23, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:08:23'
2026-07-27 10:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 23, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:08:23'
2026-07-27 10:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 23, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:08:23'
2026-07-27 10:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 23, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:08:23'
2026-07-27 10:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 23, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:08:23'
2026-07-27 10:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 23, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:08:23'
2026-07-27 10:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 24, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:08:24'
2026-07-27 10:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 24, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:08:24'
2026-07-27 10:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 25, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:08:25'
2026-07-27 10:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 25, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:08:25'
2026-07-27 10:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 26, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:08:26'
2026-07-27 10:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 26, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:08:26'
2026-07-27 10:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 26, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:08:26'
2026-07-27 10:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 26, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:08:26'
2026-07-27 10:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 26, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:08:26'
2026-07-27 10:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 26, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:08:26'
2026-07-27 10:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 26, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:08:26'
2026-07-27 10:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 26, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:08:26'
2026-07-27 10:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 26, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:08:27'
2026-07-27 10:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 26, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:08:27'
2026-07-27 10:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 27, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:08:27'
2026-07-27 10:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 27, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:08:27'
2026-07-27 10:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 27, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:08:27'
2026-07-27 10:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 27, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:08:27'
2026-07-27 10:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 28, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:08:28'
2026-07-27 10:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 28, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:08:28'
2026-07-27 10:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 28, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:08:29'
2026-07-27 10:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 28, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:08:29'
2026-07-27 10:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 29, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:08:29'
2026-07-27 10:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 29, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:08:29'
2026-07-27 10:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 29, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:08:29'
2026-07-27 10:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 29, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:08:29'
2026-07-27 10:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 29, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:08:29'
2026-07-27 10:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 29, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:08:29'
2026-07-27 10:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 30, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:08:30'
2026-07-27 10:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 30, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:08:30'
2026-07-27 10:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 30, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:08:30'
2026-07-27 10:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 30, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:08:30'
2026-07-27 10:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 32, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:08:32'
2026-07-27 10:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 32, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:08:32'
2026-07-27 10:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 32, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:08:32'
2026-07-27 10:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 32, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:08:32'
2026-07-27 10:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 32, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:08:32'
2026-07-27 10:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 32, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:08:32'
2026-07-27 10:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 34, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:08:34'
2026-07-27 10:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 34, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:08:34'
2026-07-27 10:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 36, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:08:36'
2026-07-27 10:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 36, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:08:36'
2026-07-27 10:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 36, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:08:36'
2026-07-27 10:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 36, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:08:36'
2026-07-27 10:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 38, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:08:38'
2026-07-27 10:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 38, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:08:38'
2026-07-27 10:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 39, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:08:39'
2026-07-27 10:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 39, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:08:39'
2026-07-27 10:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 41, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:08:41'
2026-07-27 10:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 41, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:08:41'
2026-07-27 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 43, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:08:43'
2026-07-27 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 43, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:08:43'
2026-07-27 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 43, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:08:43'
2026-07-27 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 43, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:08:43'
2026-07-27 10:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 44, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:08:44'
2026-07-27 10:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 44, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:08:44'
2026-07-27 10:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 45, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:08:45'
2026-07-27 10:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 45, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:08:45'
2026-07-27 10:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 45, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:08:45'
2026-07-27 10:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 45, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:08:45'
2026-07-27 10:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 45, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:08:45'
2026-07-27 10:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 45, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:08:45'
2026-07-27 10:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 45, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:08:45'
2026-07-27 10:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 45, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:08:45'
2026-07-27 10:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 45, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:08:45'
2026-07-27 10:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 45, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:08:45'
2026-07-27 10:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 45, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:08:45'
2026-07-27 10:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 45, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:08:45'
2026-07-27 10:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 46, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:08:46'
2026-07-27 10:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 46, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:08:46'
2026-07-27 10:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 46, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:08:46'
2026-07-27 10:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 46, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:08:46'
2026-07-27 10:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 46, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:08:46'
2026-07-27 10:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 46, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:08:46'
2026-07-27 10:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 47, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:08:47'
2026-07-27 10:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 47, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:08:47'
2026-07-27 10:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 47, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:08:47'
2026-07-27 10:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 47, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:08:47'
2026-07-27 10:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 47, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:08:47'
2026-07-27 10:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 47, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:08:47'
2026-07-27 10:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 48, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:08:48'
2026-07-27 10:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 48, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:08:48'
2026-07-27 10:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 49, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:08:49'
2026-07-27 10:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 49, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:08:49'
2026-07-27 10:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 50, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:08:50'
2026-07-27 10:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 50, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:08:50'
2026-07-27 10:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 50, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:08:50'
2026-07-27 10:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 50, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:08:50'
2026-07-27 10:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 51, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:08:51'
2026-07-27 10:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 51, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:08:51'
2026-07-27 10:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 53, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:08:53'
2026-07-27 10:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 53, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:08:53'
2026-07-27 10:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 55, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:08:55'
2026-07-27 10:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 55, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:08:55'
2026-07-27 10:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 55, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:08:55'
2026-07-27 10:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 55, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:08:55'
2026-07-27 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 56, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:08:56'
2026-07-27 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 56, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:08:56'
2026-07-27 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 56, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:08:56'
2026-07-27 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 56, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:08:56'
2026-07-27 10:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 57, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:08:57'
2026-07-27 10:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 57, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:08:57'
2026-07-27 10:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 58, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:08:58'
2026-07-27 10:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 58, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:08:58'
2026-07-27 10:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 59, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:08:59'
2026-07-27 10:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 8, 59, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:08:59'
2026-07-27 10:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 0, 385629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1398, 'high': 1.13992, 'low': 1.13974, 'close': 1.13975, 'volume': 81.0} | asctime='2026-07-27 10:09:00'
2026-07-27 10:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 0, 386078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1398, 'high': 1.13992, 'low': 1.13974, 'close': 1.13975, 'volume': 81.0} | asctime='2026-07-27 10:09:00'
2026-07-27 10:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 0, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:09:00'
2026-07-27 10:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 0, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:09:00'
2026-07-27 10:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 2, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:09:02'
2026-07-27 10:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 2, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:09:02'
2026-07-27 10:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:09:03'
2026-07-27 10:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:09:03'
2026-07-27 10:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 3, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:09:03'
2026-07-27 10:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 3, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:09:03'
2026-07-27 10:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:09:03'
2026-07-27 10:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:09:03'
2026-07-27 10:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 3, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:09:03'
2026-07-27 10:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 3, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:09:03'
2026-07-27 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 4, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:09:04'
2026-07-27 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 4, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:09:04'
2026-07-27 10:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 6, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:09:06'
2026-07-27 10:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 6, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:09:06'
2026-07-27 10:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 7, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:09:07'
2026-07-27 10:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 7, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:09:07'
2026-07-27 10:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 8, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:09:08'
2026-07-27 10:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 8, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:09:08'
2026-07-27 10:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 8, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:09:08'
2026-07-27 10:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 8, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:09:08'
2026-07-27 10:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 10, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:09:10'
2026-07-27 10:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 10, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:09:10'
2026-07-27 10:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 11, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:09:11'
2026-07-27 10:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 11, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:09:11'
2026-07-27 10:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 11, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:09:11'
2026-07-27 10:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 11, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:09:11'
2026-07-27 10:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 11, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:09:11'
2026-07-27 10:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 11, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:09:11'
2026-07-27 10:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 12, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:09:12'
2026-07-27 10:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 12, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:09:12'
2026-07-27 10:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 12, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:09:12'
2026-07-27 10:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 12, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:09:12'
2026-07-27 10:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 13, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:09:13'
2026-07-27 10:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 13, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:09:13'
2026-07-27 10:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 13, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:09:13'
2026-07-27 10:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 13, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:09:13'
2026-07-27 10:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 13, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:09:13'
2026-07-27 10:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 13, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:09:13'
2026-07-27 10:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 13, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:09:13'
2026-07-27 10:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 13, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:09:13'
2026-07-27 10:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 14, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:09:14'
2026-07-27 10:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 14, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:09:14'
2026-07-27 10:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 14, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:09:14'
2026-07-27 10:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 14, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:09:14'
2026-07-27 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 15, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:09:15'
2026-07-27 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 15, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:09:15'
2026-07-27 10:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 16, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:09:16'
2026-07-27 10:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 16, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:09:16'
2026-07-27 10:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 21, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:09:21'
2026-07-27 10:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 21, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:09:21'
2026-07-27 10:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 24, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:09:24'
2026-07-27 10:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 24, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:09:24'
2026-07-27 10:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 25, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:09:25'
2026-07-27 10:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 25, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:09:25'
2026-07-27 10:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 25, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:09:25'
2026-07-27 10:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 25, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:09:25'
2026-07-27 10:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 26, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:09:25'
2026-07-27 10:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 26, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:09:25'
2026-07-27 10:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 29, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:09:30'
2026-07-27 10:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 29, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:09:30'
2026-07-27 10:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 30, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:09:30'
2026-07-27 10:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 30, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:09:30'
2026-07-27 10:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 30, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:09:30'
2026-07-27 10:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 30, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:09:30'
2026-07-27 10:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 40, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:09:40'
2026-07-27 10:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 40, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:09:40'
2026-07-27 10:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 40, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:09:40'
2026-07-27 10:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 40, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:09:40'
2026-07-27 10:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 42, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:09:42'
2026-07-27 10:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 42, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:09:42'
2026-07-27 10:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:09:42'
2026-07-27 10:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:09:42'
2026-07-27 10:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 42, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:09:42'
2026-07-27 10:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 42, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:09:42'
2026-07-27 10:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 47, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:09:47'
2026-07-27 10:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 47, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:09:47'
2026-07-27 10:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 47, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:09:47'
2026-07-27 10:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 47, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:09:47'
2026-07-27 10:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 47, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:09:47'
2026-07-27 10:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 47, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:09:47'
2026-07-27 10:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 47, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:09:47'
2026-07-27 10:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 47, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:09:47'
2026-07-27 10:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:09:48'
2026-07-27 10:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:09:48'
2026-07-27 10:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 50, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:09:50'
2026-07-27 10:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 50, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:09:50'
2026-07-27 10:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 50, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:09:50'
2026-07-27 10:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 50, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:09:50'
2026-07-27 10:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 52, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:09:52'
2026-07-27 10:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 52, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:09:52'
2026-07-27 10:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 52, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:09:52'
2026-07-27 10:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 52, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:09:52'
2026-07-27 10:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 52, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:09:52'
2026-07-27 10:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 52, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:09:52'
2026-07-27 10:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 52, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:09:52'
2026-07-27 10:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 52, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:09:52'
2026-07-27 10:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 52, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:09:52'
2026-07-27 10:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 52, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:09:52'
2026-07-27 10:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 53, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:09:53'
2026-07-27 10:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 53, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:09:53'
2026-07-27 10:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 54, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:09:54'
2026-07-27 10:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 54, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:09:54'
2026-07-27 10:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 55, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:09:55'
2026-07-27 10:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 55, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:09:55'
2026-07-27 10:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 57, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:09:57'
2026-07-27 10:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 57, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:09:57'
2026-07-27 10:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 58, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:09:58'
2026-07-27 10:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 9, 58, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:09:58'
2026-07-27 10:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 1, 187080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13974, 'high': 1.13975, 'low': 1.13954, 'close': 1.13956, 'volume': 55.0} | asctime='2026-07-27 10:10:01'
2026-07-27 10:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 1, 187644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13974, 'high': 1.13975, 'low': 1.13954, 'close': 1.13956, 'volume': 55.0} | asctime='2026-07-27 10:10:01'
2026-07-27 10:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 1, 191744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13964, 'high': 1.13992, 'low': 1.13954, 'close': 1.13956, 'volume': 392.0} | asctime='2026-07-27 10:10:01'
2026-07-27 10:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:10:01'
2026-07-27 10:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:10:01'
2026-07-27 10:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 5, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:10:05'
2026-07-27 10:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 5, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:10:05'
2026-07-27 10:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 5, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:10:05'
2026-07-27 10:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 5, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:10:05'
2026-07-27 10:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 7, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:10:07'
2026-07-27 10:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 7, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:10:07'
2026-07-27 10:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 7, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:10:07'
2026-07-27 10:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 7, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:10:07'
2026-07-27 10:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 7, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:10:07'
2026-07-27 10:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 7, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:10:07'
2026-07-27 10:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 7, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:10:07'
2026-07-27 10:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 7, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:10:07'
2026-07-27 10:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 7, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:10:07'
2026-07-27 10:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 7, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:10:07'
2026-07-27 10:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 7, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:10:07'
2026-07-27 10:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 7, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:10:07'
2026-07-27 10:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:10:10'
2026-07-27 10:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:10:10'
2026-07-27 10:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:10:10'
2026-07-27 10:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:10:10'
2026-07-27 10:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 10, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:10:10'
2026-07-27 10:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 10, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:10:10'
2026-07-27 10:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 11, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:10:11'
2026-07-27 10:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 11, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:10:11'
2026-07-27 10:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 14, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:10:14'
2026-07-27 10:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 14, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:10:14'
2026-07-27 10:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 17, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:10:17'
2026-07-27 10:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 17, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:10:17'
2026-07-27 10:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 17, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:10:17'
2026-07-27 10:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 17, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:10:17'
2026-07-27 10:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 18, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:10:17'
2026-07-27 10:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 18, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:10:17'
2026-07-27 10:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 20, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:10:20'
2026-07-27 10:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 20, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:10:20'
2026-07-27 10:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 21, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:10:21'
2026-07-27 10:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 21, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:10:21'
2026-07-27 10:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 21, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:10:21'
2026-07-27 10:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 21, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:10:21'
2026-07-27 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 23, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:10:23'
2026-07-27 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 23, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:10:23'
2026-07-27 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 23, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:10:23'
2026-07-27 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 23, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:10:23'
2026-07-27 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 23, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:10:23'
2026-07-27 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 23, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:10:23'
2026-07-27 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 23, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:10:23'
2026-07-27 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 23, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:10:23'
2026-07-27 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 24, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:10:24'
2026-07-27 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 24, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:10:24'
2026-07-27 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 24, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:10:24'
2026-07-27 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 24, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:10:24'
2026-07-27 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 24, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:10:24'
2026-07-27 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 24, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:10:24'
2026-07-27 10:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 25, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:10:25'
2026-07-27 10:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 25, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:10:25'
2026-07-27 10:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 25, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:10:25'
2026-07-27 10:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 25, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:10:25'
2026-07-27 10:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 26, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:10:26'
2026-07-27 10:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 26, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:10:26'
2026-07-27 10:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 26, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:10:26'
2026-07-27 10:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 26, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:10:26'
2026-07-27 10:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 27, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:10:27'
2026-07-27 10:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 27, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:10:27'
2026-07-27 10:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 29, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:10:29'
2026-07-27 10:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 29, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:10:29'
2026-07-27 10:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 30, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:10:30'
2026-07-27 10:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 30, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:10:30'
2026-07-27 10:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 30, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:10:30'
2026-07-27 10:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 30, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:10:30'
2026-07-27 10:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 31, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:10:31'
2026-07-27 10:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 31, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:10:31'
2026-07-27 10:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 31, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:10:31'
2026-07-27 10:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 31, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:10:31'
2026-07-27 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 32, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:10:32'
2026-07-27 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 32, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:10:32'
2026-07-27 10:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:10:33'
2026-07-27 10:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:10:33'
2026-07-27 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 37, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:10:37'
2026-07-27 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 37, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:10:37'
2026-07-27 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 37, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:10:37'
2026-07-27 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 37, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:10:37'
2026-07-27 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 37, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:10:37'
2026-07-27 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 37, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:10:37'
2026-07-27 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 37, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:10:37'
2026-07-27 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 37, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:10:37'
2026-07-27 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 37, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:10:37'
2026-07-27 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 37, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:10:37'
2026-07-27 10:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 38, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:10:38'
2026-07-27 10:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 38, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:10:38'
2026-07-27 10:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 39, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:10:39'
2026-07-27 10:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 39, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:10:39'
2026-07-27 10:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 39, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:10:39'
2026-07-27 10:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 39, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:10:39'
2026-07-27 10:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 41, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:10:41'
2026-07-27 10:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 41, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:10:41'
2026-07-27 10:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 41, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:10:41'
2026-07-27 10:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 41, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:10:41'
2026-07-27 10:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 41, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:10:41'
2026-07-27 10:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 41, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:10:41'
2026-07-27 10:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:10:42'
2026-07-27 10:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:10:42'
2026-07-27 10:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 43, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:10:43'
2026-07-27 10:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 43, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:10:43'
2026-07-27 10:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 44, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:10:44'
2026-07-27 10:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 44, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:10:44'
2026-07-27 10:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 44, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:10:44'
2026-07-27 10:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 44, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:10:44'
2026-07-27 10:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 57, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:10:57'
2026-07-27 10:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 57, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:10:57'
2026-07-27 10:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 57, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:10:57'
2026-07-27 10:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 10, 57, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:10:57'
2026-07-27 10:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 0, 563826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13957, 'high': 1.1397, 'low': 1.13956, 'close': 1.13966, 'volume': 56.0} | asctime='2026-07-27 10:11:00'
2026-07-27 10:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 0, 564211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13957, 'high': 1.1397, 'low': 1.13956, 'close': 1.13966, 'volume': 56.0} | asctime='2026-07-27 10:11:00'
2026-07-27 10:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 0, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:11:00'
2026-07-27 10:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 0, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:11:00'
2026-07-27 10:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 0, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:11:00'
2026-07-27 10:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 0, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:11:00'
2026-07-27 10:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:11:00'
2026-07-27 10:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:11:00'
2026-07-27 10:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:11:00'
2026-07-27 10:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:11:00'
2026-07-27 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:11:01'
2026-07-27 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:11:01'
2026-07-27 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 1, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:11:01'
2026-07-27 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 1, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:11:01'
2026-07-27 10:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 2, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:11:02'
2026-07-27 10:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 2, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:11:02'
2026-07-27 10:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 2, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:11:02'
2026-07-27 10:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 2, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:11:02'
2026-07-27 10:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 2, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:11:02'
2026-07-27 10:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 2, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:11:02'
2026-07-27 10:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:11:04'
2026-07-27 10:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:11:04'
2026-07-27 10:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 5, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:11:05'
2026-07-27 10:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 5, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:11:05'
2026-07-27 10:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 5, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:11:05'
2026-07-27 10:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 5, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:11:05'
2026-07-27 10:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 15, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:11:15'
2026-07-27 10:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 15, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:11:15'
2026-07-27 10:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 16, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:11:16'
2026-07-27 10:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 16, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:11:16'
2026-07-27 10:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 16, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:11:16'
2026-07-27 10:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 16, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:11:16'
2026-07-27 10:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 18, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:11:18'
2026-07-27 10:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 18, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:11:18'
2026-07-27 10:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 18, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:11:18'
2026-07-27 10:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 18, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:11:18'
2026-07-27 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 20, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:11:20'
2026-07-27 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 20, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:11:20'
2026-07-27 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 20, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:11:20'
2026-07-27 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 20, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:11:20'
2026-07-27 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 20, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:11:20'
2026-07-27 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 20, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:11:20'
2026-07-27 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 20, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:11:20'
2026-07-27 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 20, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:11:20'
2026-07-27 10:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 21, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:11:21'
2026-07-27 10:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 21, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:11:21'
2026-07-27 10:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:11:21'
2026-07-27 10:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:11:21'
2026-07-27 10:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 23, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:11:23'
2026-07-27 10:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 23, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:11:23'
2026-07-27 10:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 23, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:11:23'
2026-07-27 10:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 23, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:11:23'
2026-07-27 10:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 24, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:11:24'
2026-07-27 10:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 24, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:11:24'
2026-07-27 10:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 25, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:11:25'
2026-07-27 10:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 25, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:11:25'
2026-07-27 10:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 26, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:11:26'
2026-07-27 10:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 26, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:11:26'
2026-07-27 10:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 26, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:11:26'
2026-07-27 10:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 26, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:11:26'
2026-07-27 10:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 26, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:11:26'
2026-07-27 10:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 26, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:11:26'
2026-07-27 10:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 26, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:11:26'
2026-07-27 10:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 26, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:11:26'
2026-07-27 10:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 26, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:11:26'
2026-07-27 10:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 26, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:11:26'
2026-07-27 10:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 26, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:11:26'
2026-07-27 10:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 26, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:11:26'
2026-07-27 10:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 29, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:11:29'
2026-07-27 10:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 29, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:11:29'
2026-07-27 10:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 29, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:11:29'
2026-07-27 10:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 29, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:11:29'
2026-07-27 10:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 30, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:11:30'
2026-07-27 10:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 30, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:11:30'
2026-07-27 10:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 33, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:11:33'
2026-07-27 10:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 33, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:11:33'
2026-07-27 10:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 33, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:11:33'
2026-07-27 10:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 33, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:11:33'
2026-07-27 10:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 34, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:11:34'
2026-07-27 10:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 34, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:11:34'
2026-07-27 10:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 34, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:11:34'
2026-07-27 10:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 34, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:11:34'
2026-07-27 10:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 34, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:11:34'
2026-07-27 10:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 34, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:11:34'
2026-07-27 10:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 34, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:11:34'
2026-07-27 10:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 34, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:11:34'
2026-07-27 10:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 36, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:11:35'
2026-07-27 10:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 36, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:11:35'
2026-07-27 10:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 36, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:11:35'
2026-07-27 10:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 36, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:11:35'
2026-07-27 10:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 36, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:11:36'
2026-07-27 10:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 36, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:11:36'
2026-07-27 10:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 39, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:11:39'
2026-07-27 10:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 39, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:11:39'
2026-07-27 10:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 40, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:11:40'
2026-07-27 10:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 40, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:11:40'
2026-07-27 10:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 40, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:11:40'
2026-07-27 10:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 40, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:11:40'
2026-07-27 10:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 41, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:11:41'
2026-07-27 10:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 41, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:11:41'
2026-07-27 10:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 41, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:11:41'
2026-07-27 10:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 41, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:11:41'
2026-07-27 10:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 41, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:11:41'
2026-07-27 10:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 41, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:11:41'
2026-07-27 10:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 43, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:11:43'
2026-07-27 10:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 43, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:11:43'
2026-07-27 10:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 43, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:11:43'
2026-07-27 10:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 43, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:11:43'
2026-07-27 10:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 44, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:11:44'
2026-07-27 10:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 44, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:11:44'
2026-07-27 10:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:11:45'
2026-07-27 10:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:11:45'
2026-07-27 10:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 51, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:11:51'
2026-07-27 10:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 51, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:11:51'
2026-07-27 10:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 51, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:11:51'
2026-07-27 10:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 51, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:11:51'
2026-07-27 10:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 53, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:11:53'
2026-07-27 10:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 53, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:11:53'
2026-07-27 10:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 53, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:11:53'
2026-07-27 10:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 53, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:11:53'
2026-07-27 10:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 54, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:11:54'
2026-07-27 10:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 54, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:11:54'
2026-07-27 10:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 54, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:11:54'
2026-07-27 10:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 54, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:11:54'
2026-07-27 10:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 55, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:11:55'
2026-07-27 10:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 55, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:11:55'
2026-07-27 10:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 55, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:11:55'
2026-07-27 10:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 55, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:11:55'
2026-07-27 10:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 55, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:11:55'
2026-07-27 10:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 55, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:11:55'
2026-07-27 10:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 56, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:11:56'
2026-07-27 10:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 56, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:11:56'
2026-07-27 10:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 56, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:11:56'
2026-07-27 10:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 56, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:11:56'
2026-07-27 10:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 56, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:11:56'
2026-07-27 10:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 11, 56, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:11:56'
2026-07-27 10:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 0, 640900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13967, 'high': 1.13973, 'low': 1.13963, 'close': 1.13972, 'volume': 67.0} | asctime='2026-07-27 10:12:00'
2026-07-27 10:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 0, 640407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13967, 'high': 1.13973, 'low': 1.13963, 'close': 1.13972, 'volume': 67.0} | asctime='2026-07-27 10:12:00'
2026-07-27 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:12:00'
2026-07-27 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:12:00'
2026-07-27 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 0, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:12:00'
2026-07-27 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 0, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:12:00'
2026-07-27 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 0, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:12:00'
2026-07-27 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 0, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:12:00'
2026-07-27 10:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:12:01'
2026-07-27 10:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:12:01'
2026-07-27 10:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 1, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:12:01'
2026-07-27 10:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 1, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:12:01'
2026-07-27 10:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 2, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:12:02'
2026-07-27 10:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 2, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:12:02'
2026-07-27 10:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 2, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:12:02'
2026-07-27 10:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 2, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:12:02'
2026-07-27 10:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 2, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:12:02'
2026-07-27 10:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 2, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:12:02'
2026-07-27 10:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 3, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:12:03'
2026-07-27 10:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 3, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:12:03'
2026-07-27 10:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 3, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:12:03'
2026-07-27 10:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 3, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:12:03'
2026-07-27 10:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 3, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:12:03'
2026-07-27 10:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 3, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:12:03'
2026-07-27 10:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 5, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:12:05'
2026-07-27 10:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 5, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:12:05'
2026-07-27 10:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 5, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:12:05'
2026-07-27 10:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 5, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:12:05'
2026-07-27 10:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 5, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:12:05'
2026-07-27 10:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 5, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:12:05'
2026-07-27 10:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 9, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:12:09'
2026-07-27 10:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 9, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:12:09'
2026-07-27 10:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 9, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:12:09'
2026-07-27 10:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 9, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:12:09'
2026-07-27 10:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 16, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:12:16'
2026-07-27 10:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 16, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:12:16'
2026-07-27 10:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 17, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:12:17'
2026-07-27 10:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 17, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:12:17'
2026-07-27 10:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 21, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:12:21'
2026-07-27 10:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 21, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:12:21'
2026-07-27 10:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 21, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:12:21'
2026-07-27 10:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 21, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:12:21'
2026-07-27 10:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 22, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:12:22'
2026-07-27 10:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 22, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:12:22'
2026-07-27 10:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 24, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:12:24'
2026-07-27 10:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 24, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:12:24'
2026-07-27 10:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 24, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:12:24'
2026-07-27 10:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 24, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:12:24'
2026-07-27 10:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 24, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:12:24'
2026-07-27 10:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 24, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:12:24'
2026-07-27 10:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 24, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:12:24'
2026-07-27 10:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 24, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:12:24'
2026-07-27 10:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 24, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:12:24'
2026-07-27 10:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 24, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:12:24'
2026-07-27 10:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 25, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:12:25'
2026-07-27 10:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 25, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:12:25'
2026-07-27 10:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 29, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:12:29'
2026-07-27 10:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 29, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:12:29'
2026-07-27 10:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 31, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:12:31'
2026-07-27 10:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 31, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:12:31'
2026-07-27 10:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 33, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:12:33'
2026-07-27 10:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 33, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:12:33'
2026-07-27 10:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 34, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:12:34'
2026-07-27 10:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 34, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:12:34'
2026-07-27 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 35, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:12:35'
2026-07-27 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 35, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:12:35'
2026-07-27 10:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 41, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:12:41'
2026-07-27 10:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 41, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:12:41'
2026-07-27 10:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 42, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:12:42'
2026-07-27 10:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 42, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:12:42'
2026-07-27 10:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 42, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:12:42'
2026-07-27 10:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 42, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:12:42'
2026-07-27 10:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 42, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:12:42'
2026-07-27 10:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 42, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:12:42'
2026-07-27 10:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 43, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:12:43'
2026-07-27 10:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 43, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:12:43'
2026-07-27 10:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 50, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:12:50'
2026-07-27 10:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 50, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:12:50'
2026-07-27 10:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 51, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:12:51'
2026-07-27 10:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 51, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:12:51'
2026-07-27 10:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 51, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:12:51'
2026-07-27 10:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 51, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:12:51'
2026-07-27 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 52, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:12:52'
2026-07-27 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 52, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:12:52'
2026-07-27 10:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 53, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:12:53'
2026-07-27 10:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 53, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:12:53'
2026-07-27 10:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 53, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:12:53'
2026-07-27 10:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 53, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:12:53'
2026-07-27 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 56, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:12:56'
2026-07-27 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 56, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:12:56'
2026-07-27 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 56, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:12:56'
2026-07-27 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 56, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:12:56'
2026-07-27 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 56, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:12:56'
2026-07-27 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 56, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:12:56'
2026-07-27 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 56, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:12:56'
2026-07-27 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 56, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:12:56'
2026-07-27 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 56, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:12:56'
2026-07-27 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 56, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:12:56'
2026-07-27 10:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 57, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:12:57'
2026-07-27 10:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 57, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:12:57'
2026-07-27 10:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 57, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:12:57'
2026-07-27 10:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 57, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:12:57'
2026-07-27 10:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 57, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:12:57'
2026-07-27 10:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 57, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:12:57'
2026-07-27 10:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 57, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:12:57'
2026-07-27 10:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 57, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:12:57'
2026-07-27 10:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 57, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:12:57'
2026-07-27 10:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 57, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:12:57'
2026-07-27 10:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 57, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:12:57'
2026-07-27 10:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 57, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:12:57'
2026-07-27 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:12:58'
2026-07-27 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:12:58'
2026-07-27 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 58, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:12:58'
2026-07-27 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 58, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:12:58'
2026-07-27 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 58, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:12:58'
2026-07-27 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 12, 58, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:12:58'
2026-07-27 10:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 0, 279975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13971, 'high': 1.13973, 'low': 1.13961, 'close': 1.13962, 'volume': 57.0} | asctime='2026-07-27 10:13:00'
2026-07-27 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:13:00'
2026-07-27 10:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 0, 280575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13971, 'high': 1.13973, 'low': 1.13961, 'close': 1.13962, 'volume': 57.0} | asctime='2026-07-27 10:13:00'
2026-07-27 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:13:00'
2026-07-27 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:13:00'
2026-07-27 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:13:00'
2026-07-27 10:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:13:02'
2026-07-27 10:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:13:02'
2026-07-27 10:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:13:02'
2026-07-27 10:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:13:02'
2026-07-27 10:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 3, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:13:03'
2026-07-27 10:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 3, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:13:03'
2026-07-27 10:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 3, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:13:03'
2026-07-27 10:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 3, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:13:03'
2026-07-27 10:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 4, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:13:04'
2026-07-27 10:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 4, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:13:04'
2026-07-27 10:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:13:06'
2026-07-27 10:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:13:06'
2026-07-27 10:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 6, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:13:06'
2026-07-27 10:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 6, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:13:06'
2026-07-27 10:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 9, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:13:08'
2026-07-27 10:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 9, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:13:08'
2026-07-27 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 9, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:13:09'
2026-07-27 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 9, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:13:09'
2026-07-27 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 9, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:13:09'
2026-07-27 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 9, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:13:09'
2026-07-27 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 9, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:13:09'
2026-07-27 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 9, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:13:09'
2026-07-27 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 9, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:13:09'
2026-07-27 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 9, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:13:09'
2026-07-27 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 9, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:13:09'
2026-07-27 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 9, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:13:09'
2026-07-27 10:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 10, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:13:10'
2026-07-27 10:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 10, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:13:10'
2026-07-27 10:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 10, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:13:10'
2026-07-27 10:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 10, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:13:10'
2026-07-27 10:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 10, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:13:10'
2026-07-27 10:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 10, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:13:10'
2026-07-27 10:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 12, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:13:12'
2026-07-27 10:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 12, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:13:12'
2026-07-27 10:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 12, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:13:12'
2026-07-27 10:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 12, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:13:12'
2026-07-27 10:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 17, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:13:17'
2026-07-27 10:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 17, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:13:17'
2026-07-27 10:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 17, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:13:17'
2026-07-27 10:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 17, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:13:17'
2026-07-27 10:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 17, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:13:17'
2026-07-27 10:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 17, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:13:17'
2026-07-27 10:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 17, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:13:17'
2026-07-27 10:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 17, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:13:17'
2026-07-27 10:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 18, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:13:18'
2026-07-27 10:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 18, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:13:18'
2026-07-27 10:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 19, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:13:19'
2026-07-27 10:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 19, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:13:19'
2026-07-27 10:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 19, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:13:19'
2026-07-27 10:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 19, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:13:19'
2026-07-27 10:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 19, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:13:19'
2026-07-27 10:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 19, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:13:19'
2026-07-27 10:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 27, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:13:27'
2026-07-27 10:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 27, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:13:27'
2026-07-27 10:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 30, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:13:30'
2026-07-27 10:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 30, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:13:30'
2026-07-27 10:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 30, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:13:30'
2026-07-27 10:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 30, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:13:30'
2026-07-27 10:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:13:30'
2026-07-27 10:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:13:30'
2026-07-27 10:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:13:31'
2026-07-27 10:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:13:31'
2026-07-27 10:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 31, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:13:31'
2026-07-27 10:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 31, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:13:31'
2026-07-27 10:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 32, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:13:32'
2026-07-27 10:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 32, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:13:32'
2026-07-27 10:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 32, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:13:32'
2026-07-27 10:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 32, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:13:32'
2026-07-27 10:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 32, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:13:32'
2026-07-27 10:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 32, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:13:32'
2026-07-27 10:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 34, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:13:34'
2026-07-27 10:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 34, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:13:34'
2026-07-27 10:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 35, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:13:35'
2026-07-27 10:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 35, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:13:35'
2026-07-27 10:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 48, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:13:48'
2026-07-27 10:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 48, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:13:48'
2026-07-27 10:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 48, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:13:48'
2026-07-27 10:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 48, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:13:48'
2026-07-27 10:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 48, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:13:48'
2026-07-27 10:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 48, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:13:48'
2026-07-27 10:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 48, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:13:48'
2026-07-27 10:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 48, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:13:48'
2026-07-27 10:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 48, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:13:48'
2026-07-27 10:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 48, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:13:48'
2026-07-27 10:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 53, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:13:53'
2026-07-27 10:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 53, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:13:53'
2026-07-27 10:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 53, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:13:53'
2026-07-27 10:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 53, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:13:53'
2026-07-27 10:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 53, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:13:53'
2026-07-27 10:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 53, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:13:53'
2026-07-27 10:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 53, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:13:53'
2026-07-27 10:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 53, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:13:53'
2026-07-27 10:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 53, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:13:53'
2026-07-27 10:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 53, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:13:53'
2026-07-27 10:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 53, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:13:53'
2026-07-27 10:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 53, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:13:53'
2026-07-27 10:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 53, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:13:53'
2026-07-27 10:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 53, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:13:53'
2026-07-27 10:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 54, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:13:54'
2026-07-27 10:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 54, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:13:54'
2026-07-27 10:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 58, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:13:58'
2026-07-27 10:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 58, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:13:58'
2026-07-27 10:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 58, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:13:58'
2026-07-27 10:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 13, 58, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:13:58'
2026-07-27 10:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 0, 502041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13961, 'high': 1.13966, 'low': 1.13953, 'close': 1.1396, 'volume': 54.0} | asctime='2026-07-27 10:14:00'
2026-07-27 10:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 0, 502444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13961, 'high': 1.13966, 'low': 1.13953, 'close': 1.1396, 'volume': 54.0} | asctime='2026-07-27 10:14:00'
2026-07-27 10:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 0, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:14:00'
2026-07-27 10:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 0, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:14:00'
2026-07-27 10:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:14:00'
2026-07-27 10:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:14:00'
2026-07-27 10:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:14:04'
2026-07-27 10:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:14:04'
2026-07-27 10:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 4, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:14:04'
2026-07-27 10:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 4, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:14:04'
2026-07-27 10:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:14:04'
2026-07-27 10:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:14:04'
2026-07-27 10:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 6, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:14:06'
2026-07-27 10:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 6, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:14:06'
2026-07-27 10:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 6, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:14:06'
2026-07-27 10:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 6, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:14:06'
2026-07-27 10:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 7, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:14:07'
2026-07-27 10:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 7, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:14:07'
2026-07-27 10:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 7, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:14:07'
2026-07-27 10:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 7, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:14:07'
2026-07-27 10:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 7, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:14:07'
2026-07-27 10:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 7, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:14:07'
2026-07-27 10:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 7, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:14:07'
2026-07-27 10:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 7, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:14:07'
2026-07-27 10:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 8, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:14:08'
2026-07-27 10:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 8, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:14:08'
2026-07-27 10:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 8, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:14:08'
2026-07-27 10:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 8, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:14:08'
2026-07-27 10:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 9, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:14:08'
2026-07-27 10:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 9, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:14:08'
2026-07-27 10:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:14:09'
2026-07-27 10:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:14:09'
2026-07-27 10:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 9, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:14:09'
2026-07-27 10:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 9, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:14:09'
2026-07-27 10:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 9, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:14:09'
2026-07-27 10:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 9, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:14:09'
2026-07-27 10:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 10, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:14:10'
2026-07-27 10:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 10, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:14:10'
2026-07-27 10:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:14:10'
2026-07-27 10:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:14:10'
2026-07-27 10:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 12, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:14:12'
2026-07-27 10:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 12, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:14:12'
2026-07-27 10:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 12, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:14:12'
2026-07-27 10:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 12, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:14:12'
2026-07-27 10:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 12, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:14:12'
2026-07-27 10:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 12, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:14:12'
2026-07-27 10:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 21, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:14:21'
2026-07-27 10:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 21, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:14:21'
2026-07-27 10:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 21, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:14:21'
2026-07-27 10:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 21, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:14:21'
2026-07-27 10:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 22, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:14:22'
2026-07-27 10:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 22, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:14:22'
2026-07-27 10:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 22, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:14:22'
2026-07-27 10:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 22, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:14:22'
2026-07-27 10:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 22, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:14:22'
2026-07-27 10:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 22, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:14:22'
2026-07-27 10:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 22, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:14:22'
2026-07-27 10:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 22, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:14:22'
2026-07-27 10:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 22, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:14:22'
2026-07-27 10:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 22, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:14:22'
2026-07-27 10:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 22, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:14:22'
2026-07-27 10:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 22, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:14:22'
2026-07-27 10:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 22, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:14:22'
2026-07-27 10:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 22, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:14:22'
2026-07-27 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 24, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:14:24'
2026-07-27 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 24, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:14:24'
2026-07-27 10:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 26, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:14:26'
2026-07-27 10:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 26, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:14:26'
2026-07-27 10:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:14:28'
2026-07-27 10:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:14:28'
2026-07-27 10:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 28, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:14:28'
2026-07-27 10:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 28, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:14:28'
2026-07-27 10:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 29, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:14:29'
2026-07-27 10:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 29, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:14:29'
2026-07-27 10:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 29, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:14:29'
2026-07-27 10:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 29, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:14:29'
2026-07-27 10:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 29, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:14:29'
2026-07-27 10:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 29, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:14:29'
2026-07-27 10:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 30, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:14:30'
2026-07-27 10:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 30, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:14:30'
2026-07-27 10:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 30, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:14:30'
2026-07-27 10:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 30, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:14:30'
2026-07-27 10:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 31, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:14:31'
2026-07-27 10:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 31, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:14:31'
2026-07-27 10:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 31, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:14:31'
2026-07-27 10:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 31, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:14:31'
2026-07-27 10:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 32, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:14:32'
2026-07-27 10:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 32, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:14:32'
2026-07-27 10:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 33, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:14:33'
2026-07-27 10:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 33, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:14:33'
2026-07-27 10:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 39, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:14:39'
2026-07-27 10:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 39, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:14:39'
2026-07-27 10:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:14:39'
2026-07-27 10:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:14:39'
2026-07-27 10:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 39, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:14:39'
2026-07-27 10:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 39, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:14:39'
2026-07-27 10:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 40, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:14:40'
2026-07-27 10:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 40, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:14:40'
2026-07-27 10:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 41, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:14:41'
2026-07-27 10:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 41, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:14:41'
2026-07-27 10:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 41, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:14:41'
2026-07-27 10:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 41, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:14:41'
2026-07-27 10:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 41, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:14:41'
2026-07-27 10:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 41, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:14:41'
2026-07-27 10:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 41, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:14:41'
2026-07-27 10:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 41, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:14:41'
2026-07-27 10:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 41, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:14:41'
2026-07-27 10:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 41, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:14:41'
2026-07-27 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 43, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:14:43'
2026-07-27 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 43, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:14:43'
2026-07-27 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 43, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:14:43'
2026-07-27 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 43, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:14:43'
2026-07-27 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 43, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:14:43'
2026-07-27 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 43, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:14:43'
2026-07-27 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 43, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:14:43'
2026-07-27 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 43, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:14:43'
2026-07-27 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 43, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:14:43'
2026-07-27 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 43, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:14:43'
2026-07-27 10:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 45, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:14:45'
2026-07-27 10:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 45, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:14:45'
2026-07-27 10:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 47, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:14:47'
2026-07-27 10:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 47, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:14:47'
2026-07-27 10:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 48, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:14:48'
2026-07-27 10:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 48, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:14:48'
2026-07-27 10:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 49, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:14:49'
2026-07-27 10:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 49, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:14:49'
2026-07-27 10:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 49, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:14:49'
2026-07-27 10:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 49, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:14:49'
2026-07-27 10:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 50, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:14:49'
2026-07-27 10:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 50, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:14:49'
2026-07-27 10:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 57, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:14:57'
2026-07-27 10:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 57, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:14:57'
2026-07-27 10:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 57, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:14:57'
2026-07-27 10:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 57, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:14:57'
2026-07-27 10:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 57, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:14:57'
2026-07-27 10:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 14, 57, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:14:57'
2026-07-27 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 0, 298188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13959, 'high': 1.13961, 'low': 1.13951, 'close': 1.13961, 'volume': 67.0} | asctime='2026-07-27 10:15:00'
2026-07-27 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 0, 301543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13959, 'high': 1.13961, 'low': 1.13951, 'close': 1.13961, 'volume': 67.0} | asctime='2026-07-27 10:15:00'
2026-07-27 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 0, 303344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13961, 'high': 1.13992, 'low': 1.13951, 'close': 1.13961, 'volume': 1142.0} | asctime='2026-07-27 10:15:00'
2026-07-27 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 0, 306007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13957, 'high': 1.13973, 'low': 1.13951, 'close': 1.13961, 'volume': 301.0} | asctime='2026-07-27 10:15:00'
2026-07-27 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 0, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:15:00'
2026-07-27 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 0, 311761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13961, 'high': 1.13992, 'low': 1.13951, 'close': 1.13961, 'volume': 1142.0} | asctime='2026-07-27 10:15:00'
2026-07-27 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 0, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:15:00'
2026-07-27 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 0, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:15:00'
2026-07-27 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 0, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:15:00'
2026-07-27 10:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 4, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:15:04'
2026-07-27 10:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 4, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:15:04'
2026-07-27 10:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 4, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:15:04'
2026-07-27 10:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 4, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:15:04'
2026-07-27 10:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:15:04'
2026-07-27 10:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:15:04'
2026-07-27 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 5, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:15:05'
2026-07-27 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 5, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:15:05'
2026-07-27 10:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 6, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:15:06'
2026-07-27 10:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 6, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:15:06'
2026-07-27 10:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 7, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:15:07'
2026-07-27 10:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 7, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:15:07'
2026-07-27 10:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 7, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:15:07'
2026-07-27 10:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 7, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:15:07'
2026-07-27 10:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 7, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:15:07'
2026-07-27 10:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 7, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:15:07'
2026-07-27 10:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 8, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:15:07'
2026-07-27 10:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 8, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:15:07'
2026-07-27 10:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 8, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:15:08'
2026-07-27 10:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 8, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:15:08'
2026-07-27 10:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 12, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:15:12'
2026-07-27 10:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 12, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:15:12'
2026-07-27 10:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 13, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:15:13'
2026-07-27 10:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 13, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:15:13'
2026-07-27 10:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 13, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:15:13'
2026-07-27 10:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 13, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:15:13'
2026-07-27 10:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 14, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:15:14'
2026-07-27 10:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 14, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:15:14'
2026-07-27 10:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:15:16'
2026-07-27 10:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:15:16'
2026-07-27 10:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 25, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:15:25'
2026-07-27 10:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 25, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:15:25'
2026-07-27 10:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 25, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:15:25'
2026-07-27 10:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 25, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:15:25'
2026-07-27 10:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 25, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:15:25'
2026-07-27 10:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 25, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:15:25'
2026-07-27 10:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 25, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:15:25'
2026-07-27 10:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 25, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:15:25'
2026-07-27 10:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 25, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:15:26'
2026-07-27 10:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 25, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:15:26'
2026-07-27 10:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 26, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:15:26'
2026-07-27 10:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 26, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:15:26'
2026-07-27 10:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 28, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:15:28'
2026-07-27 10:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 28, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:15:28'
2026-07-27 10:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 28, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:15:28'
2026-07-27 10:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 28, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:15:28'
2026-07-27 10:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 29, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:15:29'
2026-07-27 10:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 29, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:15:29'
2026-07-27 10:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 30, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:15:30'
2026-07-27 10:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 30, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:15:30'
2026-07-27 10:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 30, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:15:30'
2026-07-27 10:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 30, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:15:30'
2026-07-27 10:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 31, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:15:31'
2026-07-27 10:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 31, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:15:31'
2026-07-27 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 32, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:15:32'
2026-07-27 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 32, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:15:32'
2026-07-27 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 32, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:15:32'
2026-07-27 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 32, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:15:32'
2026-07-27 10:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 33, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:15:33'
2026-07-27 10:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 33, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:15:33'
2026-07-27 10:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 34, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:15:34'
2026-07-27 10:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 34, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:15:34'
2026-07-27 10:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 34, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:15:34'
2026-07-27 10:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 34, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:15:34'
2026-07-27 10:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 35, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:15:35'
2026-07-27 10:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 35, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:15:35'
2026-07-27 10:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 35, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:15:35'
2026-07-27 10:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 35, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:15:35'
2026-07-27 10:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 35, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:15:35'
2026-07-27 10:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 35, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:15:35'
2026-07-27 10:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 36, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:15:36'
2026-07-27 10:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 36, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:15:36'
2026-07-27 10:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 36, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:15:36'
2026-07-27 10:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 36, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:15:36'
2026-07-27 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 37, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:15:37'
2026-07-27 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 37, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:15:37'
2026-07-27 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 37, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:15:37'
2026-07-27 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 37, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:15:37'
2026-07-27 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 38, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:15:38'
2026-07-27 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 38, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:15:38'
2026-07-27 10:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 42, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:15:42'
2026-07-27 10:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 42, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:15:42'
2026-07-27 10:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 42, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:15:42'
2026-07-27 10:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 42, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:15:42'
2026-07-27 10:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 42, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:15:42'
2026-07-27 10:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 42, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:15:42'
2026-07-27 10:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 43, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:15:43'
2026-07-27 10:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 43, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:15:43'
2026-07-27 10:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 46, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:15:46'
2026-07-27 10:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 46, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:15:46'
2026-07-27 10:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 46, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:15:46'
2026-07-27 10:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 46, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:15:46'
2026-07-27 10:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 46, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:15:46'
2026-07-27 10:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 46, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:15:46'
2026-07-27 10:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 48, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:15:48'
2026-07-27 10:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 48, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:15:48'
2026-07-27 10:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 49, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:15:49'
2026-07-27 10:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 49, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:15:49'
2026-07-27 10:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 49, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:15:49'
2026-07-27 10:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 49, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:15:49'
2026-07-27 10:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 49, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:15:49'
2026-07-27 10:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 49, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:15:49'
2026-07-27 10:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 51, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:15:51'
2026-07-27 10:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 51, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:15:51'
2026-07-27 10:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 51, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:15:51'
2026-07-27 10:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 51, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:15:51'
2026-07-27 10:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 51, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:15:51'
2026-07-27 10:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 51, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:15:51'
2026-07-27 10:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 51, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:15:51'
2026-07-27 10:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 51, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:15:51'
2026-07-27 10:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 51, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:15:51'
2026-07-27 10:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 51, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:15:51'
2026-07-27 10:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 52, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:15:52'
2026-07-27 10:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 52, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:15:52'
2026-07-27 10:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 54, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:15:54'
2026-07-27 10:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 54, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:15:54'
2026-07-27 10:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 56, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:15:56'
2026-07-27 10:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 56, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:15:56'
2026-07-27 10:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 56, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:15:56'
2026-07-27 10:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 56, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:15:56'
2026-07-27 10:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 56, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:15:56'
2026-07-27 10:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 56, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:15:56'
2026-07-27 10:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 57, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:15:57'
2026-07-27 10:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 15, 57, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:15:57'
2026-07-27 10:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 0, 985669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1396, 'high': 1.13961, 'low': 1.1395, 'close': 1.1395, 'volume': 64.0} | asctime='2026-07-27 10:16:00'
2026-07-27 10:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 0, 986202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1396, 'high': 1.13961, 'low': 1.1395, 'close': 1.1395, 'volume': 64.0} | asctime='2026-07-27 10:16:00'
2026-07-27 10:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 10:16:00'
2026-07-27 10:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 10:16:00'
2026-07-27 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:16:01'
2026-07-27 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:16:01'
2026-07-27 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 4, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:16:04'
2026-07-27 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 4, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:16:04'
2026-07-27 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 4, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:16:04'
2026-07-27 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 4, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:16:04'
2026-07-27 10:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 6, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 10:16:06'
2026-07-27 10:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 6, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 10:16:06'
2026-07-27 10:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 6, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 10:16:06'
2026-07-27 10:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 6, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 10:16:06'
2026-07-27 10:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 6, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:16:06'
2026-07-27 10:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 6, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:16:06'
2026-07-27 10:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 11, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:16:11'
2026-07-27 10:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 11, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:16:11'
2026-07-27 10:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 18, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:16:18'
2026-07-27 10:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 18, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:16:18'
2026-07-27 10:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 18, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:16:18'
2026-07-27 10:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 18, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:16:18'
2026-07-27 10:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 22, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:16:22'
2026-07-27 10:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 22, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:16:22'
2026-07-27 10:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 22, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:16:23'
2026-07-27 10:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 22, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:16:23'
2026-07-27 10:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 23, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:16:23'
2026-07-27 10:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 23, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:16:23'
2026-07-27 10:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 24, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:16:24'
2026-07-27 10:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 24, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:16:24'
2026-07-27 10:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 24, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:16:24'
2026-07-27 10:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 24, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:16:24'
2026-07-27 10:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 24, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:16:24'
2026-07-27 10:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 24, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:16:24'
2026-07-27 10:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 24, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:16:24'
2026-07-27 10:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 24, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:16:24'
2026-07-27 10:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 24, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:16:24'
2026-07-27 10:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 24, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:16:24'
2026-07-27 10:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 24, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:16:24'
2026-07-27 10:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 24, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:16:24'
2026-07-27 10:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 25, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:16:25'
2026-07-27 10:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 25, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:16:25'
2026-07-27 10:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 25, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:16:25'
2026-07-27 10:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 25, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:16:25'
2026-07-27 10:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 25, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:16:25'
2026-07-27 10:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 25, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:16:25'
2026-07-27 10:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 26, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:16:26'
2026-07-27 10:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 26, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:16:26'
2026-07-27 10:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 26, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:16:26'
2026-07-27 10:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 26, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:16:26'
2026-07-27 10:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 28, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:16:28'
2026-07-27 10:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 28, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:16:28'
2026-07-27 10:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 28, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:16:28'
2026-07-27 10:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 28, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:16:28'
2026-07-27 10:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 30, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:16:30'
2026-07-27 10:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 30, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:16:30'
2026-07-27 10:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 32, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:16:32'
2026-07-27 10:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 32, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:16:32'
2026-07-27 10:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 33, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:16:33'
2026-07-27 10:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 33, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:16:33'
2026-07-27 10:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 37, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:16:37'
2026-07-27 10:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 37, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:16:37'
2026-07-27 10:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 39, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:16:39'
2026-07-27 10:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 39, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:16:39'
2026-07-27 10:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:16:41'
2026-07-27 10:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:16:41'
2026-07-27 10:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 41, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:16:41'
2026-07-27 10:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 41, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:16:41'
2026-07-27 10:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 47, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:16:47'
2026-07-27 10:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 47, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:16:47'
2026-07-27 10:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 47, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:16:47'
2026-07-27 10:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 47, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:16:47'
2026-07-27 10:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 48, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:16:48'
2026-07-27 10:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 48, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:16:48'
2026-07-27 10:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 48, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:16:48'
2026-07-27 10:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 48, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:16:48'
2026-07-27 10:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 57, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:16:57'
2026-07-27 10:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 57, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:16:57'
2026-07-27 10:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 58, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:16:58'
2026-07-27 10:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 58, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:16:58'
2026-07-27 10:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 58, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:16:58'
2026-07-27 10:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 58, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:16:58'
2026-07-27 10:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 58, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:16:58'
2026-07-27 10:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 58, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:16:58'
2026-07-27 10:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 59, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:16:59'
2026-07-27 10:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 16, 59, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:16:59'
2026-07-27 10:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 0, 428104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13949, 'high': 1.13959, 'low': 1.13947, 'close': 1.13954, 'volume': 42.0} | asctime='2026-07-27 10:17:00'
2026-07-27 10:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 0, 428810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13949, 'high': 1.13959, 'low': 1.13947, 'close': 1.13954, 'volume': 42.0} | asctime='2026-07-27 10:17:00'
2026-07-27 10:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:17:00'
2026-07-27 10:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:17:00'
2026-07-27 10:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 2, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:17:02'
2026-07-27 10:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 2, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:17:02'
2026-07-27 10:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 2, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:17:02'
2026-07-27 10:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 2, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:17:02'
2026-07-27 10:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 2, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:17:02'
2026-07-27 10:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 2, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:17:02'
2026-07-27 10:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 2, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:17:02'
2026-07-27 10:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 2, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:17:02'
2026-07-27 10:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 2, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:17:02'
2026-07-27 10:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 2, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:17:02'
2026-07-27 10:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 8, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:17:08'
2026-07-27 10:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 8, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:17:08'
2026-07-27 10:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 8, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:17:08'
2026-07-27 10:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 8, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:17:08'
2026-07-27 10:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 8, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:17:08'
2026-07-27 10:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 8, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:17:08'
2026-07-27 10:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 8, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:17:08'
2026-07-27 10:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 8, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:17:08'
2026-07-27 10:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 13, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:17:13'
2026-07-27 10:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 13, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:17:13'
2026-07-27 10:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 14, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:17:14'
2026-07-27 10:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 14, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:17:14'
2026-07-27 10:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 15, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:17:15'
2026-07-27 10:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 15, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:17:15'
2026-07-27 10:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:17:15'
2026-07-27 10:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:17:15'
2026-07-27 10:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 21, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:17:21'
2026-07-27 10:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 21, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:17:21'
2026-07-27 10:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 21, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:17:21'
2026-07-27 10:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 21, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:17:21'
2026-07-27 10:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 23, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:17:23'
2026-07-27 10:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 23, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:17:23'
2026-07-27 10:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 23, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:17:23'
2026-07-27 10:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 23, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:17:23'
2026-07-27 10:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 30, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:17:30'
2026-07-27 10:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 30, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:17:30'
2026-07-27 10:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 41, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:17:41'
2026-07-27 10:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 41, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:17:41'
2026-07-27 10:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 41, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:17:41'
2026-07-27 10:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 41, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:17:41'
2026-07-27 10:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 41, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:17:41'
2026-07-27 10:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 41, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:17:41'
2026-07-27 10:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 42, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:17:42'
2026-07-27 10:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 42, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:17:42'
2026-07-27 10:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 42, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:17:42'
2026-07-27 10:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 42, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:17:42'
2026-07-27 10:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 42, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:17:42'
2026-07-27 10:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 42, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:17:42'
2026-07-27 10:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 42, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:17:42'
2026-07-27 10:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 42, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:17:42'
2026-07-27 10:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 45, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:17:45'
2026-07-27 10:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 45, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:17:45'
2026-07-27 10:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 47, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:17:47'
2026-07-27 10:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 47, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:17:47'
2026-07-27 10:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 47, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:17:47'
2026-07-27 10:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 47, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:17:47'
2026-07-27 10:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 51, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:17:51'
2026-07-27 10:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 51, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:17:51'
2026-07-27 10:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 51, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:17:51'
2026-07-27 10:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 17, 51, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:17:51'
2026-07-27 10:18:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 4, 938900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13953, 'high': 1.13961, 'low': 1.13951, 'close': 1.13957, 'volume': 31.0} | asctime='2026-07-27 10:18:04'
2026-07-27 10:18:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 4, 939446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13953, 'high': 1.13961, 'low': 1.13951, 'close': 1.13957, 'volume': 31.0} | asctime='2026-07-27 10:18:04'
2026-07-27 10:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 4, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:18:04'
2026-07-27 10:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 4, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:18:04'
2026-07-27 10:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:18:05'
2026-07-27 10:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:18:05'
2026-07-27 10:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 6, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:18:06'
2026-07-27 10:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 6, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:18:06'
2026-07-27 10:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 6, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:18:06'
2026-07-27 10:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 6, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:18:06'
2026-07-27 10:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 6, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:18:06'
2026-07-27 10:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 6, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:18:06'
2026-07-27 10:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 10, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:18:10'
2026-07-27 10:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 10, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:18:10'
2026-07-27 10:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 10, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:18:10'
2026-07-27 10:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 10, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:18:10'
2026-07-27 10:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 11, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:18:11'
2026-07-27 10:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 11, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:18:11'
2026-07-27 10:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 11, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:18:11'
2026-07-27 10:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 11, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:18:11'
2026-07-27 10:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 11, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:18:11'
2026-07-27 10:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 11, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:18:11'
2026-07-27 10:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 11, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:18:11'
2026-07-27 10:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 11, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:18:11'
2026-07-27 10:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 18, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:18:18'
2026-07-27 10:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 18, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:18:18'
2026-07-27 10:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 20, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:18:20'
2026-07-27 10:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 20, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:18:20'
2026-07-27 10:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 20, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:18:20'
2026-07-27 10:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 20, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:18:20'
2026-07-27 10:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 20, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:18:20'
2026-07-27 10:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 20, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:18:20'
2026-07-27 10:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 21, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:18:21'
2026-07-27 10:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 21, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:18:21'
2026-07-27 10:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 21, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:18:21'
2026-07-27 10:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 21, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:18:21'
2026-07-27 10:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 23, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:18:23'
2026-07-27 10:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 23, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:18:23'
2026-07-27 10:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 23, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:18:23'
2026-07-27 10:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 23, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:18:23'
2026-07-27 10:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 24, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:18:24'
2026-07-27 10:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 24, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:18:24'
2026-07-27 10:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 24, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:18:24'
2026-07-27 10:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 24, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:18:24'
2026-07-27 10:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 29, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:18:29'
2026-07-27 10:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 29, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:18:29'
2026-07-27 10:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:18:30'
2026-07-27 10:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:18:30'
2026-07-27 10:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 30, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:18:30'
2026-07-27 10:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 30, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:18:30'
2026-07-27 10:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 30, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:18:30'
2026-07-27 10:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 30, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:18:30'
2026-07-27 10:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 32, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:18:32'
2026-07-27 10:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 32, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:18:32'
2026-07-27 10:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 33, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:18:33'
2026-07-27 10:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 33, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:18:33'
2026-07-27 10:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 33, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:18:33'
2026-07-27 10:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 33, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:18:33'
2026-07-27 10:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 35, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:18:35'
2026-07-27 10:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 35, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:18:35'
2026-07-27 10:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 35, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:18:35'
2026-07-27 10:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 35, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:18:35'
2026-07-27 10:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 35, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:18:35'
2026-07-27 10:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 35, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:18:35'
2026-07-27 10:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 35, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:18:35'
2026-07-27 10:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 35, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:18:35'
2026-07-27 10:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 36, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:18:36'
2026-07-27 10:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 36, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:18:36'
2026-07-27 10:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 36, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:18:36'
2026-07-27 10:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 36, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:18:36'
2026-07-27 10:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 36, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:18:36'
2026-07-27 10:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 36, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:18:36'
2026-07-27 10:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 36, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:18:37'
2026-07-27 10:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 36, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:18:37'
2026-07-27 10:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 37, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:18:37'
2026-07-27 10:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 37, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:18:37'
2026-07-27 10:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 38, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:18:38'
2026-07-27 10:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 38, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:18:38'
2026-07-27 10:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 38, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:18:38'
2026-07-27 10:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 38, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:18:38'
2026-07-27 10:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 46, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:18:46'
2026-07-27 10:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 46, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:18:46'
2026-07-27 10:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 47, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:18:47'
2026-07-27 10:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 47, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:18:47'
2026-07-27 10:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 47, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:18:47'
2026-07-27 10:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 47, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:18:47'
2026-07-27 10:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 47, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:18:47'
2026-07-27 10:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 47, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:18:47'
2026-07-27 10:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 51, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:18:51'
2026-07-27 10:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 51, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:18:51'
2026-07-27 10:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 51, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:18:51'
2026-07-27 10:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 51, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:18:51'
2026-07-27 10:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 52, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:18:52'
2026-07-27 10:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 52, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:18:52'
2026-07-27 10:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 52, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:18:52'
2026-07-27 10:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 52, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:18:52'
2026-07-27 10:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 53, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:18:53'
2026-07-27 10:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 53, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:18:53'
2026-07-27 10:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 56, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:18:56'
2026-07-27 10:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 18, 56, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:18:56'
2026-07-27 10:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 0, 76568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13956, 'high': 1.13959, 'low': 1.1395, 'close': 1.13957, 'volume': 49.0} | asctime='2026-07-27 10:19:00'
2026-07-27 10:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 0, 77089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13956, 'high': 1.13959, 'low': 1.1395, 'close': 1.13957, 'volume': 49.0} | asctime='2026-07-27 10:19:00'
2026-07-27 10:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:19:00'
2026-07-27 10:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:19:00'
2026-07-27 10:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 0, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:19:00'
2026-07-27 10:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 0, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:19:00'
2026-07-27 10:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 2, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:19:02'
2026-07-27 10:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 2, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:19:02'
2026-07-27 10:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 2, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:19:02'
2026-07-27 10:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 2, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:19:02'
2026-07-27 10:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:19:02'
2026-07-27 10:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:19:02'
2026-07-27 10:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 3, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:19:03'
2026-07-27 10:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 3, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:19:03'
2026-07-27 10:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:19:03'
2026-07-27 10:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:19:03'
2026-07-27 10:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 3, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:19:03'
2026-07-27 10:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 3, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:19:03'
2026-07-27 10:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 3, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:19:03'
2026-07-27 10:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 3, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:19:03'
2026-07-27 10:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:19:04'
2026-07-27 10:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:19:04'
2026-07-27 10:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 4, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:19:04'
2026-07-27 10:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 4, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:19:04'
2026-07-27 10:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 5, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:19:05'
2026-07-27 10:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 5, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:19:05'
2026-07-27 10:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 11, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:19:11'
2026-07-27 10:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 11, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:19:11'
2026-07-27 10:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 11, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:19:11'
2026-07-27 10:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 11, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:19:11'
2026-07-27 10:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 11, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:19:11'
2026-07-27 10:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 11, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:19:11'
2026-07-27 10:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 11, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:19:11'
2026-07-27 10:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 11, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:19:11'
2026-07-27 10:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 13, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:19:13'
2026-07-27 10:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 13, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:19:13'
2026-07-27 10:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 13, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:19:13'
2026-07-27 10:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 13, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:19:13'
2026-07-27 10:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 14, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:19:14'
2026-07-27 10:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 14, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:19:14'
2026-07-27 10:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 14, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:19:14'
2026-07-27 10:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 14, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:19:14'
2026-07-27 10:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 14, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:19:14'
2026-07-27 10:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 14, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:19:14'
2026-07-27 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 15, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:19:15'
2026-07-27 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 15, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:19:15'
2026-07-27 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 15, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:19:15'
2026-07-27 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 15, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:19:15'
2026-07-27 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 15, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:19:15'
2026-07-27 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 15, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:19:15'
2026-07-27 10:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 19, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:19:19'
2026-07-27 10:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 19, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:19:19'
2026-07-27 10:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 19, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:19:20'
2026-07-27 10:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 19, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:19:20'
2026-07-27 10:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 20, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:19:20'
2026-07-27 10:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 20, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:19:20'
2026-07-27 10:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 20, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:19:20'
2026-07-27 10:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 20, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:19:20'
2026-07-27 10:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 20, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:19:20'
2026-07-27 10:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 20, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:19:20'
2026-07-27 10:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 20, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:19:20'
2026-07-27 10:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 20, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:19:20'
2026-07-27 10:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 20, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:19:20'
2026-07-27 10:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 20, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:19:20'
2026-07-27 10:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 20, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:19:20'
2026-07-27 10:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 20, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:19:20'
2026-07-27 10:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 21, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:19:21'
2026-07-27 10:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 21, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:19:21'
2026-07-27 10:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 23, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:19:23'
2026-07-27 10:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 23, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:19:23'
2026-07-27 10:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 23, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:19:23'
2026-07-27 10:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 23, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:19:23'
2026-07-27 10:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 24, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:19:24'
2026-07-27 10:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 24, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:19:24'
2026-07-27 10:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 25, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:19:24'
2026-07-27 10:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 25, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:19:24'
2026-07-27 10:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 26, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:19:25'
2026-07-27 10:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 26, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:19:25'
2026-07-27 10:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 26, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:19:26'
2026-07-27 10:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 26, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:19:26'
2026-07-27 10:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 27, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:19:27'
2026-07-27 10:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 27, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:19:27'
2026-07-27 10:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 28, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:19:28'
2026-07-27 10:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 28, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:19:28'
2026-07-27 10:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 29, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:19:29'
2026-07-27 10:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 29, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:19:29'
2026-07-27 10:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:19:29'
2026-07-27 10:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:19:29'
2026-07-27 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 34, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:19:35'
2026-07-27 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 34, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:19:35'
2026-07-27 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 35, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:19:35'
2026-07-27 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 35, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:19:35'
2026-07-27 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 36, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:19:35'
2026-07-27 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 36, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:19:35'
2026-07-27 10:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 36, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:19:36'
2026-07-27 10:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 36, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:19:36'
2026-07-27 10:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 37, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:19:37'
2026-07-27 10:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 37, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:19:37'
2026-07-27 10:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 37, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:19:37'
2026-07-27 10:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 37, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:19:37'
2026-07-27 10:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 38, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:19:38'
2026-07-27 10:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 38, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:19:38'
2026-07-27 10:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 38, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:19:38'
2026-07-27 10:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 38, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:19:38'
2026-07-27 10:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 38, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:19:38'
2026-07-27 10:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 38, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:19:38'
2026-07-27 10:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 38, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:19:38'
2026-07-27 10:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 38, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:19:38'
2026-07-27 10:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 39, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:19:39'
2026-07-27 10:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 39, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:19:39'
2026-07-27 10:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 39, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:19:39'
2026-07-27 10:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 39, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:19:39'
2026-07-27 10:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 39, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:19:39'
2026-07-27 10:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 39, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:19:39'
2026-07-27 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 41, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:19:41'
2026-07-27 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 41, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:19:41'
2026-07-27 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 41, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:19:41'
2026-07-27 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 41, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:19:41'
2026-07-27 10:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 47, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:19:47'
2026-07-27 10:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 47, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:19:47'
2026-07-27 10:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 53, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:19:53'
2026-07-27 10:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 53, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:19:53'
2026-07-27 10:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 53, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:19:53'
2026-07-27 10:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 53, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:19:53'
2026-07-27 10:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 54, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:19:54'
2026-07-27 10:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 54, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:19:54'
2026-07-27 10:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 54, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:19:54'
2026-07-27 10:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 54, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:19:54'
2026-07-27 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 55, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:19:55'
2026-07-27 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 55, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:19:55'
2026-07-27 10:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 56, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:19:56'
2026-07-27 10:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 56, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:19:56'
2026-07-27 10:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 56, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:19:56'
2026-07-27 10:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 56, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:19:56'
2026-07-27 10:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 56, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:19:56'
2026-07-27 10:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 56, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:19:56'
2026-07-27 10:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 57, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:19:57'
2026-07-27 10:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 57, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:19:57'
2026-07-27 10:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 58, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:19:58'
2026-07-27 10:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 58, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:19:58'
2026-07-27 10:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 58, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:19:58'
2026-07-27 10:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 58, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:19:58'
2026-07-27 10:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 59, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:19:59'
2026-07-27 10:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 59, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:19:59'
2026-07-27 10:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 59, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:19:59'
2026-07-27 10:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 19, 59, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:19:59'
2026-07-27 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 0, 31105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13958, 'high': 1.13971, 'low': 1.13957, 'close': 1.13965, 'volume': 72.0} | asctime='2026-07-27 10:20:00'
2026-07-27 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 0, 34780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13958, 'high': 1.13971, 'low': 1.13957, 'close': 1.13965, 'volume': 72.0} | asctime='2026-07-27 10:20:00'
2026-07-27 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 0, 36090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1396, 'high': 1.13971, 'low': 1.13947, 'close': 1.13965, 'volume': 258.0} | asctime='2026-07-27 10:20:00'
2026-07-27 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:20:00'
2026-07-27 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:20:00'
2026-07-27 10:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:20:01'
2026-07-27 10:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:20:01'
2026-07-27 10:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:20:01'
2026-07-27 10:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:20:01'
2026-07-27 10:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 1, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:20:01'
2026-07-27 10:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 1, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:20:01'
2026-07-27 10:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 1, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:20:01'
2026-07-27 10:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 1, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:20:01'
2026-07-27 10:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:20:02'
2026-07-27 10:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:20:02'
2026-07-27 10:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 2, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:20:02'
2026-07-27 10:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 2, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:20:02'
2026-07-27 10:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 2, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:20:02'
2026-07-27 10:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 2, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:20:02'
2026-07-27 10:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 5, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:20:05'
2026-07-27 10:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 5, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:20:05'
2026-07-27 10:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 5, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:20:05'
2026-07-27 10:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 5, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:20:05'
2026-07-27 10:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 6, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:20:06'
2026-07-27 10:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 6, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:20:06'
2026-07-27 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 10, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:20:10'
2026-07-27 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 10, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:20:10'
2026-07-27 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 10, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:20:10'
2026-07-27 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 10, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:20:10'
2026-07-27 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 10, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:20:10'
2026-07-27 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 10, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:20:10'
2026-07-27 10:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 11, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:20:11'
2026-07-27 10:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 11, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:20:11'
2026-07-27 10:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 15, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:20:15'
2026-07-27 10:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 15, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:20:15'
2026-07-27 10:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 16, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:20:16'
2026-07-27 10:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 16, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:20:16'
2026-07-27 10:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 16, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:20:16'
2026-07-27 10:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 16, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:20:16'
2026-07-27 10:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 19, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:20:19'
2026-07-27 10:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 19, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:20:19'
2026-07-27 10:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 20, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:20:19'
2026-07-27 10:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 20, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:20:19'
2026-07-27 10:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 20, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:20:20'
2026-07-27 10:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 20, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:20:20'
2026-07-27 10:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 21, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:20:21'
2026-07-27 10:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 21, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:20:21'
2026-07-27 10:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 22, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:20:22'
2026-07-27 10:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 22, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:20:22'
2026-07-27 10:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 25, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:20:25'
2026-07-27 10:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 25, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:20:25'
2026-07-27 10:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:20:25'
2026-07-27 10:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:20:25'
2026-07-27 10:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 25, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:20:25'
2026-07-27 10:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 25, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:20:25'
2026-07-27 10:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 26, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:20:26'
2026-07-27 10:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 26, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:20:26'
2026-07-27 10:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 26, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:20:26'
2026-07-27 10:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 26, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:20:26'
2026-07-27 10:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 26, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:20:26'
2026-07-27 10:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 26, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:20:26'
2026-07-27 10:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 29, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:20:29'
2026-07-27 10:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 29, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:20:29'
2026-07-27 10:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 29, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:20:29'
2026-07-27 10:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 29, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:20:29'
2026-07-27 10:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 29, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:20:29'
2026-07-27 10:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 29, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:20:29'
2026-07-27 10:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 35, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:20:35'
2026-07-27 10:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 35, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:20:35'
2026-07-27 10:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 35, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:20:35'
2026-07-27 10:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 35, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:20:35'
2026-07-27 10:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 36, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:20:36'
2026-07-27 10:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 36, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:20:36'
2026-07-27 10:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 39, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:20:39'
2026-07-27 10:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 39, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:20:39'
2026-07-27 10:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 39, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:20:39'
2026-07-27 10:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 39, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:20:39'
2026-07-27 10:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 39, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:20:39'
2026-07-27 10:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 39, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:20:39'
2026-07-27 10:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 39, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:20:39'
2026-07-27 10:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 39, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:20:39'
2026-07-27 10:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 39, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:20:39'
2026-07-27 10:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 39, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:20:39'
2026-07-27 10:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 39, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:20:39'
2026-07-27 10:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 39, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:20:39'
2026-07-27 10:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 40, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:20:40'
2026-07-27 10:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 40, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:20:40'
2026-07-27 10:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 40, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:20:40'
2026-07-27 10:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 40, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:20:40'
2026-07-27 10:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 58, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:20:58'
2026-07-27 10:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 58, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:20:58'
2026-07-27 10:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 58, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:20:58'
2026-07-27 10:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 58, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:20:58'
2026-07-27 10:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 59, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:20:59'
2026-07-27 10:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 59, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:20:59'
2026-07-27 10:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 59, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:20:59'
2026-07-27 10:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 59, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:20:59'
2026-07-27 10:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 59, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:20:59'
2026-07-27 10:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 59, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:20:59'
2026-07-27 10:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 59, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:20:59'
2026-07-27 10:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 20, 59, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:20:59'
2026-07-27 10:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 0, 31474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13966, 'high': 1.13966, 'low': 1.13953, 'close': 1.13953, 'volume': 49.0} | asctime='2026-07-27 10:21:00'
2026-07-27 10:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 0, 38650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13966, 'high': 1.13966, 'low': 1.13953, 'close': 1.13953, 'volume': 49.0} | asctime='2026-07-27 10:21:00'
2026-07-27 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 0, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:21:00'
2026-07-27 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 0, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:21:00'
2026-07-27 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:21:00'
2026-07-27 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:21:00'
2026-07-27 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:21:00'
2026-07-27 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:21:00'
2026-07-27 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:21:00'
2026-07-27 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:21:00'
2026-07-27 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 0, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:21:00'
2026-07-27 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 0, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:21:00'
2026-07-27 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:21:00'
2026-07-27 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:21:00'
2026-07-27 10:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 4, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:21:04'
2026-07-27 10:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 4, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:21:04'
2026-07-27 10:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 4, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:21:04'
2026-07-27 10:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 4, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:21:04'
2026-07-27 10:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 4, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:21:04'
2026-07-27 10:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 4, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:21:04'
2026-07-27 10:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 5, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:21:05'
2026-07-27 10:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 5, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:21:05'
2026-07-27 10:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 5, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:21:05'
2026-07-27 10:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 5, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:21:05'
2026-07-27 10:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 5, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 10:21:05'
2026-07-27 10:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 5, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 10:21:05'
2026-07-27 10:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 5, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:21:05'
2026-07-27 10:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 5, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:21:05'
2026-07-27 10:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 6, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:21:06'
2026-07-27 10:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 6, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:21:06'
2026-07-27 10:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 6, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:21:06'
2026-07-27 10:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 6, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:21:06'
2026-07-27 10:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 9, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:21:09'
2026-07-27 10:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 9, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:21:09'
2026-07-27 10:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 9, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:21:09'
2026-07-27 10:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 9, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:21:09'
2026-07-27 10:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 10, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:21:10'
2026-07-27 10:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 10, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:21:10'
2026-07-27 10:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 10, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:21:10'
2026-07-27 10:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 10, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:21:10'
2026-07-27 10:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 10, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:21:10'
2026-07-27 10:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 10, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:21:10'
2026-07-27 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 12, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:21:12'
2026-07-27 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 12, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:21:12'
2026-07-27 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 12, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:21:12'
2026-07-27 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 12, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:21:12'
2026-07-27 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 12, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:21:12'
2026-07-27 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 12, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:21:12'
2026-07-27 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 12, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:21:12'
2026-07-27 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 12, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:21:12'
2026-07-27 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 12, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:21:12'
2026-07-27 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 12, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:21:12'
2026-07-27 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 12, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:21:12'
2026-07-27 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 12, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:21:12'
2026-07-27 10:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 12, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:21:13'
2026-07-27 10:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 12, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:21:13'
2026-07-27 10:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 13, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:21:13'
2026-07-27 10:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 13, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:21:13'
2026-07-27 10:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 13, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:21:13'
2026-07-27 10:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 13, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:21:13'
2026-07-27 10:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 13, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:21:13'
2026-07-27 10:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 13, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:21:13'
2026-07-27 10:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 13, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:21:13'
2026-07-27 10:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 13, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:21:13'
2026-07-27 10:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 15, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:21:15'
2026-07-27 10:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 15, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:21:15'
2026-07-27 10:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 15, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:21:15'
2026-07-27 10:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 15, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:21:15'
2026-07-27 10:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 16, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:21:16'
2026-07-27 10:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 16, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:21:16'
2026-07-27 10:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 16, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:21:16'
2026-07-27 10:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 16, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:21:16'
2026-07-27 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 17, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:21:17'
2026-07-27 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 17, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:21:17'
2026-07-27 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 17, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:21:17'
2026-07-27 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 17, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:21:17'
2026-07-27 10:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 18, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:21:18'
2026-07-27 10:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 18, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:21:18'
2026-07-27 10:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 18, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:21:18'
2026-07-27 10:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 18, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:21:18'
2026-07-27 10:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 19, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:21:19'
2026-07-27 10:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 19, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:21:19'
2026-07-27 10:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 21, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:21:21'
2026-07-27 10:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 21, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:21:21'
2026-07-27 10:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 21, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:21:21'
2026-07-27 10:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 21, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:21:21'
2026-07-27 10:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 21, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:21:21'
2026-07-27 10:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 21, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:21:21'
2026-07-27 10:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 22, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:21:22'
2026-07-27 10:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 22, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:21:22'
2026-07-27 10:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 24, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:21:24'
2026-07-27 10:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 24, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:21:24'
2026-07-27 10:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 27, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:21:27'
2026-07-27 10:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 27, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:21:27'
2026-07-27 10:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 27, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:21:27'
2026-07-27 10:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 27, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:21:27'
2026-07-27 10:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 28, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:21:28'
2026-07-27 10:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 28, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:21:28'
2026-07-27 10:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 30, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:21:30'
2026-07-27 10:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 30, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:21:30'
2026-07-27 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 31, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:21:31'
2026-07-27 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 31, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:21:31'
2026-07-27 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 31, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:21:31'
2026-07-27 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 31, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:21:31'
2026-07-27 10:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 32, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:21:32'
2026-07-27 10:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 32, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:21:32'
2026-07-27 10:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 33, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:21:33'
2026-07-27 10:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 33, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:21:33'
2026-07-27 10:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 34, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:21:33'
2026-07-27 10:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 34, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:21:33'
2026-07-27 10:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 34, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:21:34'
2026-07-27 10:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 34, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:21:34'
2026-07-27 10:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 36, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:21:36'
2026-07-27 10:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 36, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:21:36'
2026-07-27 10:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 37, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:21:37'
2026-07-27 10:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 37, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:21:37'
2026-07-27 10:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 39, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:21:39'
2026-07-27 10:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 39, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:21:39'
2026-07-27 10:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 39, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:21:39'
2026-07-27 10:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 39, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:21:39'
2026-07-27 10:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 39, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:21:39'
2026-07-27 10:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 39, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:21:39'
2026-07-27 10:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 39, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:21:39'
2026-07-27 10:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 39, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:21:39'
2026-07-27 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 40, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:21:40'
2026-07-27 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 40, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:21:40'
2026-07-27 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 41, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:21:41'
2026-07-27 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 41, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:21:41'
2026-07-27 10:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 42, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:21:42'
2026-07-27 10:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 42, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:21:42'
2026-07-27 10:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 44, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:21:44'
2026-07-27 10:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 44, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:21:44'
2026-07-27 10:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 44, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:21:44'
2026-07-27 10:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 44, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:21:44'
2026-07-27 10:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 48, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:21:48'
2026-07-27 10:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 48, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:21:48'
2026-07-27 10:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 48, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:21:48'
2026-07-27 10:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 48, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:21:48'
2026-07-27 10:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 50, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:21:50'
2026-07-27 10:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 50, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:21:50'
2026-07-27 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 51, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:21:51'
2026-07-27 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 51, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:21:51'
2026-07-27 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 51, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:21:51'
2026-07-27 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 51, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:21:51'
2026-07-27 10:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 53, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:21:52'
2026-07-27 10:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 53, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:21:52'
2026-07-27 10:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 53, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:21:53'
2026-07-27 10:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 53, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:21:53'
2026-07-27 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 54, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:21:54'
2026-07-27 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 54, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:21:54'
2026-07-27 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 54, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:21:54'
2026-07-27 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 54, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:21:54'
2026-07-27 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 55, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:21:55'
2026-07-27 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 55, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:21:55'
2026-07-27 10:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 57, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:21:57'
2026-07-27 10:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 57, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:21:57'
2026-07-27 10:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 57, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:21:57'
2026-07-27 10:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 21, 57, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:21:57'
2026-07-27 10:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 0, 45452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13952, 'high': 1.1396, 'low': 1.13949, 'close': 1.13952, 'volume': 78.0} | asctime='2026-07-27 10:22:00'
2026-07-27 10:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 0, 45992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13952, 'high': 1.1396, 'low': 1.13949, 'close': 1.13952, 'volume': 78.0} | asctime='2026-07-27 10:22:00'
2026-07-27 10:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:22:00'
2026-07-27 10:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:22:00'
2026-07-27 10:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:22:00'
2026-07-27 10:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:22:00'
2026-07-27 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 1, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 10:22:01'
2026-07-27 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 1, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 10:22:01'
2026-07-27 10:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 3, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 10:22:03'
2026-07-27 10:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 3, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 10:22:03'
2026-07-27 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 5, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 10:22:05'
2026-07-27 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 5, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 10:22:05'
2026-07-27 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 5, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 10:22:05'
2026-07-27 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 5, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 10:22:05'
2026-07-27 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 5, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 10:22:05'
2026-07-27 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 5, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 10:22:05'
2026-07-27 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 5, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 10:22:05'
2026-07-27 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 5, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 10:22:05'
2026-07-27 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 5, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 10:22:05'
2026-07-27 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 5, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 10:22:05'
2026-07-27 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 6, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 10:22:06'
2026-07-27 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 6, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 10:22:06'
2026-07-27 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 6, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 10:22:06'
2026-07-27 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 6, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 10:22:06'
2026-07-27 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 6, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 10:22:06'
2026-07-27 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 6, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 10:22:06'
2026-07-27 10:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 8, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 10:22:08'
2026-07-27 10:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 8, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 10:22:08'
2026-07-27 10:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 11, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 10:22:11'
2026-07-27 10:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 11, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 10:22:11'
2026-07-27 10:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 12, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 10:22:12'
2026-07-27 10:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 12, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 10:22:12'
2026-07-27 10:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 14, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 10:22:14'
2026-07-27 10:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 14, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 10:22:14'
2026-07-27 10:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 15, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 10:22:15'
2026-07-27 10:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 15, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 10:22:15'
2026-07-27 10:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 16, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 10:22:16'
2026-07-27 10:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 16, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 10:22:16'
2026-07-27 10:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 17, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 10:22:17'
2026-07-27 10:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 17, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 10:22:17'
2026-07-27 10:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 17, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 10:22:17'
2026-07-27 10:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 17, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 10:22:17'
2026-07-27 10:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 19, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 10:22:19'
2026-07-27 10:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 19, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 10:22:19'
2026-07-27 10:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 19, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 10:22:19'
2026-07-27 10:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 19, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 10:22:19'
2026-07-27 10:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 21, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 10:22:21'
2026-07-27 10:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 21, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 10:22:21'
2026-07-27 10:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 21, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 10:22:21'
2026-07-27 10:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 21, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 10:22:21'
2026-07-27 10:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 10:22:22'
2026-07-27 10:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 10:22:22'
2026-07-27 10:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 25, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 10:22:25'
2026-07-27 10:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 25, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 10:22:25'
2026-07-27 10:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 29, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 10:22:29'
2026-07-27 10:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 29, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 10:22:29'
2026-07-27 10:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 29, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 10:22:29'
2026-07-27 10:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 29, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 10:22:29'
2026-07-27 10:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 30, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:22:30'
2026-07-27 10:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 30, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:22:30'
2026-07-27 10:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 30, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:22:30'
2026-07-27 10:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 30, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:22:30'
2026-07-27 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 35, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:22:35'
2026-07-27 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 35, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:22:35'
2026-07-27 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 35, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:22:35'
2026-07-27 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 35, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:22:35'
2026-07-27 10:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 36, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:22:36'
2026-07-27 10:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 36, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:22:36'
2026-07-27 10:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 36, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:22:36'
2026-07-27 10:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 36, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:22:36'
2026-07-27 10:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 36, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:22:36'
2026-07-27 10:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 36, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:22:36'
2026-07-27 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 37, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:22:37'
2026-07-27 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 37, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:22:37'
2026-07-27 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 37, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:22:37'
2026-07-27 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 37, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:22:37'
2026-07-27 10:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 38, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:22:38'
2026-07-27 10:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 38, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:22:38'
2026-07-27 10:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 39, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:22:39'
2026-07-27 10:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 39, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:22:39'
2026-07-27 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 40, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:22:40'
2026-07-27 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 40, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:22:40'
2026-07-27 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 41, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:22:40'
2026-07-27 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 41, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:22:40'
2026-07-27 10:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 41, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:22:41'
2026-07-27 10:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 41, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:22:41'
2026-07-27 10:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 41, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:22:41'
2026-07-27 10:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 41, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:22:41'
2026-07-27 10:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 42, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:22:42'
2026-07-27 10:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 42, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:22:42'
2026-07-27 10:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 42, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:22:42'
2026-07-27 10:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 42, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:22:42'
2026-07-27 10:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 42, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:22:42'
2026-07-27 10:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 42, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:22:42'
2026-07-27 10:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 45, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:22:45'
2026-07-27 10:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 45, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:22:45'
2026-07-27 10:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 46, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:22:46'
2026-07-27 10:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 46, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:22:46'
2026-07-27 10:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 46, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:22:46'
2026-07-27 10:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 46, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:22:46'
2026-07-27 10:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 47, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:22:47'
2026-07-27 10:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 47, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:22:47'
2026-07-27 10:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 54, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:22:54'
2026-07-27 10:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 54, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:22:54'
2026-07-27 10:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 55, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:22:55'
2026-07-27 10:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 55, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:22:55'
2026-07-27 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 58, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:22:58'
2026-07-27 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 58, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:22:58'
2026-07-27 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 58, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:22:58'
2026-07-27 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 58, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:22:58'
2026-07-27 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 58, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:22:58'
2026-07-27 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 58, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:22:58'
2026-07-27 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 58, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:22:58'
2026-07-27 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 58, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:22:58'
2026-07-27 10:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 59, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:22:59'
2026-07-27 10:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 22, 59, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:22:59'
2026-07-27 10:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 1, 921001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13951, 'high': 1.13956, 'low': 1.13945, 'close': 1.13953, 'volume': 57.0} | asctime='2026-07-27 10:23:01'
2026-07-27 10:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 1, 921488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13951, 'high': 1.13956, 'low': 1.13945, 'close': 1.13953, 'volume': 57.0} | asctime='2026-07-27 10:23:01'
2026-07-27 10:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:23:01'
2026-07-27 10:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:23:01'
2026-07-27 10:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 1, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:23:02'
2026-07-27 10:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 1, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:23:02'
2026-07-27 10:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 2, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:23:02'
2026-07-27 10:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 2, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:23:02'
2026-07-27 10:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 2, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:23:02'
2026-07-27 10:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 2, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:23:02'
2026-07-27 10:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 3, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:23:03'
2026-07-27 10:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 3, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:23:03'
2026-07-27 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:23:04'
2026-07-27 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:23:04'
2026-07-27 10:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 7, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:23:07'
2026-07-27 10:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 7, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:23:07'
2026-07-27 10:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 7, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:23:07'
2026-07-27 10:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 7, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:23:07'
2026-07-27 10:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 8, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:23:07'
2026-07-27 10:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 8, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:23:07'
2026-07-27 10:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 8, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:23:08'
2026-07-27 10:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 8, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:23:08'
2026-07-27 10:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 8, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:23:08'
2026-07-27 10:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 8, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:23:08'
2026-07-27 10:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 8, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:23:08'
2026-07-27 10:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 8, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:23:08'
2026-07-27 10:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 10, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:23:10'
2026-07-27 10:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 10, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:23:10'
2026-07-27 10:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 11, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:23:11'
2026-07-27 10:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 11, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:23:11'
2026-07-27 10:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 11, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:23:11'
2026-07-27 10:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 11, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:23:11'
2026-07-27 10:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 12, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:23:12'
2026-07-27 10:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 12, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:23:12'
2026-07-27 10:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:23:12'
2026-07-27 10:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:23:12'
2026-07-27 10:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 13, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:23:12'
2026-07-27 10:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 13, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:23:12'
2026-07-27 10:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 14, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:23:14'
2026-07-27 10:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 14, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:23:14'
2026-07-27 10:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 14, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:23:14'
2026-07-27 10:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 14, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:23:14'
2026-07-27 10:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 16, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:23:16'
2026-07-27 10:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 16, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:23:16'
2026-07-27 10:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 16, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:23:16'
2026-07-27 10:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 16, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:23:16'
2026-07-27 10:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 16, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:23:16'
2026-07-27 10:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 16, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:23:16'
2026-07-27 10:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:23:16'
2026-07-27 10:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:23:16'
2026-07-27 10:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 16, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:23:16'
2026-07-27 10:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 16, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:23:16'
2026-07-27 10:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 17, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:23:17'
2026-07-27 10:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 17, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:23:17'
2026-07-27 10:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 18, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:23:18'
2026-07-27 10:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 18, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:23:18'
2026-07-27 10:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 19, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:23:19'
2026-07-27 10:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 19, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:23:19'
2026-07-27 10:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:23:20'
2026-07-27 10:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:23:20'
2026-07-27 10:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 23, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:23:23'
2026-07-27 10:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 23, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:23:23'
2026-07-27 10:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 26, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:23:26'
2026-07-27 10:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 26, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:23:26'
2026-07-27 10:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 26, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:23:26'
2026-07-27 10:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 26, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:23:26'
2026-07-27 10:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 26, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:23:26'
2026-07-27 10:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 26, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:23:26'
2026-07-27 10:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 31, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:23:31'
2026-07-27 10:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 31, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:23:31'
2026-07-27 10:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:23:32'
2026-07-27 10:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:23:32'
2026-07-27 10:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 32, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:23:32'
2026-07-27 10:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 32, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:23:32'
2026-07-27 10:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 34, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:23:34'
2026-07-27 10:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 34, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:23:34'
2026-07-27 10:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 34, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:23:34'
2026-07-27 10:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 34, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:23:34'
2026-07-27 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 37, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:23:37'
2026-07-27 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 37, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:23:37'
2026-07-27 10:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 38, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:23:38'
2026-07-27 10:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 38, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:23:38'
2026-07-27 10:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 38, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:23:38'
2026-07-27 10:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 38, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:23:38'
2026-07-27 10:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 39, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:23:39'
2026-07-27 10:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 39, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:23:39'
2026-07-27 10:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 39, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:23:39'
2026-07-27 10:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 39, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:23:39'
2026-07-27 10:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 39, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:23:39'
2026-07-27 10:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 39, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:23:39'
2026-07-27 10:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 41, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:23:41'
2026-07-27 10:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 41, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:23:41'
2026-07-27 10:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 44, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:23:44'
2026-07-27 10:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 44, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:23:44'
2026-07-27 10:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 44, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:23:44'
2026-07-27 10:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 44, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:23:44'
2026-07-27 10:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 44, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:23:44'
2026-07-27 10:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 44, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:23:44'
2026-07-27 10:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 46, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:23:46'
2026-07-27 10:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 46, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:23:46'
2026-07-27 10:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 48, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:23:48'
2026-07-27 10:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 48, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:23:48'
2026-07-27 10:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 49, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:23:49'
2026-07-27 10:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 49, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:23:49'
2026-07-27 10:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 49, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:23:49'
2026-07-27 10:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 49, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:23:49'
2026-07-27 10:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 50, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:23:50'
2026-07-27 10:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 50, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:23:50'
2026-07-27 10:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 50, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:23:50'
2026-07-27 10:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 50, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:23:50'
2026-07-27 10:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 50, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:23:50'
2026-07-27 10:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 50, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:23:50'
2026-07-27 10:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 51, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:23:51'
2026-07-27 10:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 51, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:23:51'
2026-07-27 10:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 52, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:23:52'
2026-07-27 10:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 52, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:23:52'
2026-07-27 10:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 52, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:23:52'
2026-07-27 10:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 52, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:23:52'
2026-07-27 10:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 54, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:23:54'
2026-07-27 10:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 54, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:23:54'
2026-07-27 10:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 54, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:23:54'
2026-07-27 10:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 54, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:23:54'
2026-07-27 10:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 55, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:23:55'
2026-07-27 10:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 55, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:23:55'
2026-07-27 10:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 55, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:23:55'
2026-07-27 10:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 55, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:23:55'
2026-07-27 10:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 56, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:23:56'
2026-07-27 10:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 56, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:23:56'
2026-07-27 10:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 56, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:23:56'
2026-07-27 10:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 56, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:23:56'
2026-07-27 10:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 57, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:23:56'
2026-07-27 10:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 57, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:23:56'
2026-07-27 10:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 58, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:23:58'
2026-07-27 10:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 58, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:23:58'
2026-07-27 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:23:59'
2026-07-27 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 23, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:23:59'
2026-07-27 10:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 1, 87564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13954, 'high': 1.1397, 'low': 1.13954, 'close': 1.13967, 'volume': 67.0} | asctime='2026-07-27 10:24:01'
2026-07-27 10:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 1, 88161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13954, 'high': 1.1397, 'low': 1.13954, 'close': 1.13967, 'volume': 67.0} | asctime='2026-07-27 10:24:01'
2026-07-27 10:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 1, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:24:01'
2026-07-27 10:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 1, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:24:01'
2026-07-27 10:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:24:03'
2026-07-27 10:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:24:03'
2026-07-27 10:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:24:03'
2026-07-27 10:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:24:03'
2026-07-27 10:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 3, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:24:03'
2026-07-27 10:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 3, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:24:03'
2026-07-27 10:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 3, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:24:03'
2026-07-27 10:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 3, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:24:03'
2026-07-27 10:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 5, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:24:05'
2026-07-27 10:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 5, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:24:05'
2026-07-27 10:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 11, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:24:11'
2026-07-27 10:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 11, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:24:11'
2026-07-27 10:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 14, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:24:14'
2026-07-27 10:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 14, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:24:14'
2026-07-27 10:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 17, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:24:17'
2026-07-27 10:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 17, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:24:17'
2026-07-27 10:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 17, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:24:17'
2026-07-27 10:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 17, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:24:17'
2026-07-27 10:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 17, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:24:17'
2026-07-27 10:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 17, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:24:17'
2026-07-27 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 20, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:24:20'
2026-07-27 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 20, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:24:20'
2026-07-27 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 20, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:24:20'
2026-07-27 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 20, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:24:20'
2026-07-27 10:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 22, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:24:22'
2026-07-27 10:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 22, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:24:22'
2026-07-27 10:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 24, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:24:24'
2026-07-27 10:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 24, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:24:24'
2026-07-27 10:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 25, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:24:25'
2026-07-27 10:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 25, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:24:25'
2026-07-27 10:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 32, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:24:32'
2026-07-27 10:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 32, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:24:32'
2026-07-27 10:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 34, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:24:34'
2026-07-27 10:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 34, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:24:34'
2026-07-27 10:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:24:34'
2026-07-27 10:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:24:34'
2026-07-27 10:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 34, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:24:34'
2026-07-27 10:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 34, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:24:34'
2026-07-27 10:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 35, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:24:35'
2026-07-27 10:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 35, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:24:35'
2026-07-27 10:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 38, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:24:38'
2026-07-27 10:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 38, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:24:38'
2026-07-27 10:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 40, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:24:40'
2026-07-27 10:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 40, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:24:40'
2026-07-27 10:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 40, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:24:40'
2026-07-27 10:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 40, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:24:40'
2026-07-27 10:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:24:41'
2026-07-27 10:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:24:41'
2026-07-27 10:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 44, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:24:44'
2026-07-27 10:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 44, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:24:44'
2026-07-27 10:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 44, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:24:44'
2026-07-27 10:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 44, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:24:44'
2026-07-27 10:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 45, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:24:45'
2026-07-27 10:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 45, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:24:45'
2026-07-27 10:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 47, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:24:47'
2026-07-27 10:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 47, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:24:47'
2026-07-27 10:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 50, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:24:50'
2026-07-27 10:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 50, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:24:50'
2026-07-27 10:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 52, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:24:52'
2026-07-27 10:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 52, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:24:52'
2026-07-27 10:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 54, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:24:54'
2026-07-27 10:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 54, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:24:54'
2026-07-27 10:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 55, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:24:55'
2026-07-27 10:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 55, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:24:55'
2026-07-27 10:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 56, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:24:56'
2026-07-27 10:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 56, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:24:56'
2026-07-27 10:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:24:56'
2026-07-27 10:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:24:56'
2026-07-27 10:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 56, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:24:56'
2026-07-27 10:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 24, 56, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:24:56'
2026-07-27 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 0, 242645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13966, 'high': 1.13966, 'low': 1.13957, 'close': 1.13961, 'volume': 36.0} | asctime='2026-07-27 10:25:00'
2026-07-27 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:25:00'
2026-07-27 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 0, 282005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13966, 'high': 1.13966, 'low': 1.13957, 'close': 1.13961, 'volume': 36.0} | asctime='2026-07-27 10:25:00'
2026-07-27 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 0, 283600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13966, 'high': 1.1397, 'low': 1.13945, 'close': 1.13961, 'volume': 287.0} | asctime='2026-07-27 10:25:00'
2026-07-27 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:25:00'
2026-07-27 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 1, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:25:01'
2026-07-27 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 1, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:25:01'
2026-07-27 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:25:01'
2026-07-27 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:25:01'
2026-07-27 10:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 2, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:25:02'
2026-07-27 10:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 2, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:25:02'
2026-07-27 10:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 3, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:25:03'
2026-07-27 10:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 3, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:25:03'
2026-07-27 10:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 4, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:25:04'
2026-07-27 10:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 4, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:25:04'
2026-07-27 10:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 5, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:25:05'
2026-07-27 10:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 5, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:25:05'
2026-07-27 10:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 11, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:25:11'
2026-07-27 10:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 11, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:25:11'
2026-07-27 10:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 11, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:25:11'
2026-07-27 10:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 11, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:25:11'
2026-07-27 10:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 13, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:25:13'
2026-07-27 10:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 13, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:25:13'
2026-07-27 10:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 13, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:25:13'
2026-07-27 10:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 13, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:25:13'
2026-07-27 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 16, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:25:16'
2026-07-27 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 16, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:25:16'
2026-07-27 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 16, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:25:16'
2026-07-27 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 16, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:25:16'
2026-07-27 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 16, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:25:16'
2026-07-27 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 16, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:25:16'
2026-07-27 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 17, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:25:16'
2026-07-27 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 17, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:25:16'
2026-07-27 10:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 18, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:25:18'
2026-07-27 10:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 18, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:25:18'
2026-07-27 10:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 18, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:25:18'
2026-07-27 10:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 18, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:25:18'
2026-07-27 10:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 21, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:25:21'
2026-07-27 10:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 21, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:25:21'
2026-07-27 10:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 22, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:25:22'
2026-07-27 10:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 22, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:25:22'
2026-07-27 10:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 23, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:25:23'
2026-07-27 10:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 23, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:25:23'
2026-07-27 10:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 25, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:25:25'
2026-07-27 10:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 25, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:25:25'
2026-07-27 10:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 25, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:25:25'
2026-07-27 10:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 25, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:25:25'
2026-07-27 10:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 29, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:25:29'
2026-07-27 10:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 29, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:25:29'
2026-07-27 10:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 29, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:25:29'
2026-07-27 10:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 29, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:25:29'
2026-07-27 10:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 30, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:25:30'
2026-07-27 10:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 30, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:25:30'
2026-07-27 10:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 31, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:25:31'
2026-07-27 10:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 31, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:25:31'
2026-07-27 10:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 32, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:25:32'
2026-07-27 10:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 32, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:25:32'
2026-07-27 10:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 33, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:25:33'
2026-07-27 10:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 33, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:25:33'
2026-07-27 10:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 34, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:25:34'
2026-07-27 10:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 34, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:25:34'
2026-07-27 10:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 37, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:25:36'
2026-07-27 10:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 37, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:25:36'
2026-07-27 10:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 37, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:25:37'
2026-07-27 10:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 37, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:25:37'
2026-07-27 10:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 42, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:25:42'
2026-07-27 10:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 42, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:25:42'
2026-07-27 10:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 42, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:25:42'
2026-07-27 10:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 42, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:25:42'
2026-07-27 10:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 44, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:25:44'
2026-07-27 10:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 44, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:25:44'
2026-07-27 10:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 45, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:25:45'
2026-07-27 10:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 45, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:25:45'
2026-07-27 10:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 45, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:25:45'
2026-07-27 10:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 45, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:25:45'
2026-07-27 10:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 47, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:25:47'
2026-07-27 10:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 47, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:25:47'
2026-07-27 10:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 49, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:25:49'
2026-07-27 10:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 49, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:25:49'
2026-07-27 10:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 51, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:25:51'
2026-07-27 10:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 51, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:25:51'
2026-07-27 10:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 52, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:25:52'
2026-07-27 10:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 52, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:25:52'
2026-07-27 10:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 53, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:25:53'
2026-07-27 10:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 53, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:25:53'
2026-07-27 10:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 53, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:25:53'
2026-07-27 10:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 53, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:25:53'
2026-07-27 10:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 54, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:25:54'
2026-07-27 10:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 54, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:25:54'
2026-07-27 10:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 57, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:25:57'
2026-07-27 10:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 57, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:25:57'
2026-07-27 10:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 57, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:25:57'
2026-07-27 10:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 57, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:25:57'
2026-07-27 10:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 57, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:25:57'
2026-07-27 10:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 57, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:25:57'
2026-07-27 10:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 57, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:25:57'
2026-07-27 10:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 57, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:25:57'
2026-07-27 10:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 57, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:25:57'
2026-07-27 10:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 25, 57, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:25:57'
2026-07-27 10:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 1, 565557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13963, 'high': 1.13965, 'low': 1.13957, 'close': 1.13958, 'volume': 48.0} | asctime='2026-07-27 10:26:01'
2026-07-27 10:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 1, 565981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13963, 'high': 1.13965, 'low': 1.13957, 'close': 1.13958, 'volume': 48.0} | asctime='2026-07-27 10:26:01'
2026-07-27 10:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 1, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:26:01'
2026-07-27 10:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 1, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:26:01'
2026-07-27 10:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 1, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:26:01'
2026-07-27 10:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 1, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:26:01'
2026-07-27 10:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 3, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:26:03'
2026-07-27 10:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 3, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:26:03'
2026-07-27 10:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 3, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:26:03'
2026-07-27 10:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 3, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:26:03'
2026-07-27 10:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 6, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:26:06'
2026-07-27 10:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 6, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:26:06'
2026-07-27 10:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 7, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:26:07'
2026-07-27 10:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 7, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:26:07'
2026-07-27 10:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 7, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:26:07'
2026-07-27 10:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 7, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:26:07'
2026-07-27 10:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 8, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:26:07'
2026-07-27 10:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 8, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:26:07'
2026-07-27 10:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 8, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:26:08'
2026-07-27 10:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 8, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:26:08'
2026-07-27 10:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 8, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:26:08'
2026-07-27 10:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 8, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:26:08'
2026-07-27 10:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 8, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:26:08'
2026-07-27 10:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 8, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:26:08'
2026-07-27 10:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 9, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:26:09'
2026-07-27 10:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 9, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:26:09'
2026-07-27 10:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 9, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:26:09'
2026-07-27 10:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 9, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:26:09'
2026-07-27 10:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 10, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:26:10'
2026-07-27 10:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 10, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:26:10'
2026-07-27 10:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 10, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:26:10'
2026-07-27 10:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 10, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:26:10'
2026-07-27 10:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 11, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:26:10'
2026-07-27 10:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 11, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:26:10'
2026-07-27 10:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 13, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:26:12'
2026-07-27 10:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 13, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:26:12'
2026-07-27 10:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 24, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:26:23'
2026-07-27 10:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 24, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:26:23'
2026-07-27 10:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 24, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:26:24'
2026-07-27 10:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 24, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:26:24'
2026-07-27 10:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 24, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:26:24'
2026-07-27 10:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 24, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:26:24'
2026-07-27 10:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 24, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:26:24'
2026-07-27 10:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 24, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:26:24'
2026-07-27 10:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 26, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:26:26'
2026-07-27 10:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 26, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:26:26'
2026-07-27 10:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 26, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:26:26'
2026-07-27 10:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 26, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:26:26'
2026-07-27 10:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 26, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:26:26'
2026-07-27 10:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 26, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:26:26'
2026-07-27 10:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 27, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:26:26'
2026-07-27 10:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 27, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:26:26'
2026-07-27 10:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 27, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:26:27'
2026-07-27 10:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 27, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:26:27'
2026-07-27 10:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 29, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:26:29'
2026-07-27 10:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 29, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:26:29'
2026-07-27 10:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 29, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:26:29'
2026-07-27 10:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 29, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:26:29'
2026-07-27 10:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 30, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:26:30'
2026-07-27 10:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 30, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:26:30'
2026-07-27 10:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 30, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:26:30'
2026-07-27 10:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 30, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:26:30'
2026-07-27 10:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 31, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:26:31'
2026-07-27 10:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 31, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:26:31'
2026-07-27 10:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 31, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:26:31'
2026-07-27 10:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 31, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:26:31'
2026-07-27 10:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 32, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:26:32'
2026-07-27 10:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 32, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:26:32'
2026-07-27 10:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 32, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:26:32'
2026-07-27 10:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 32, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:26:32'
2026-07-27 10:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 34, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:26:34'
2026-07-27 10:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 34, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:26:34'
2026-07-27 10:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 34, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:26:34'
2026-07-27 10:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 34, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:26:34'
2026-07-27 10:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 34, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:26:34'
2026-07-27 10:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 34, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:26:34'
2026-07-27 10:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 34, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:26:34'
2026-07-27 10:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 34, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:26:34'
2026-07-27 10:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 35, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:26:35'
2026-07-27 10:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 35, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:26:35'
2026-07-27 10:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 35, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:26:35'
2026-07-27 10:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 35, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:26:35'
2026-07-27 10:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 35, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:26:35'
2026-07-27 10:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 35, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:26:35'
2026-07-27 10:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 36, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:26:36'
2026-07-27 10:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 36, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:26:36'
2026-07-27 10:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 36, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:26:36'
2026-07-27 10:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 36, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:26:36'
2026-07-27 10:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 36, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:26:36'
2026-07-27 10:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 36, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:26:36'
2026-07-27 10:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 36, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:26:36'
2026-07-27 10:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 36, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:26:36'
2026-07-27 10:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 37, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:26:37'
2026-07-27 10:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 37, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:26:37'
2026-07-27 10:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 37, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:26:37'
2026-07-27 10:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 37, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:26:37'
2026-07-27 10:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 39, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:26:39'
2026-07-27 10:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 39, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:26:39'
2026-07-27 10:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 42, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:26:42'
2026-07-27 10:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 42, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:26:42'
2026-07-27 10:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 42, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:26:42'
2026-07-27 10:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 42, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:26:42'
2026-07-27 10:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 42, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:26:42'
2026-07-27 10:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 42, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:26:42'
2026-07-27 10:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 43, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:26:43'
2026-07-27 10:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 43, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:26:43'
2026-07-27 10:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 43, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:26:43'
2026-07-27 10:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 43, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:26:43'
2026-07-27 10:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 43, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:26:43'
2026-07-27 10:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 43, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:26:43'
2026-07-27 10:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 44, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:26:44'
2026-07-27 10:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 44, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:26:44'
2026-07-27 10:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 44, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:26:44'
2026-07-27 10:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 44, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:26:44'
2026-07-27 10:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 44, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:26:44'
2026-07-27 10:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 44, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:26:44'
2026-07-27 10:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 44, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:26:44'
2026-07-27 10:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 44, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:26:44'
2026-07-27 10:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 45, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:26:44'
2026-07-27 10:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 45, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:26:44'
2026-07-27 10:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 45, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:26:45'
2026-07-27 10:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 45, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:26:45'
2026-07-27 10:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 46, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:26:46'
2026-07-27 10:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 46, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:26:46'
2026-07-27 10:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 49, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:26:49'
2026-07-27 10:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 49, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:26:49'
2026-07-27 10:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 51, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:26:51'
2026-07-27 10:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 51, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:26:51'
2026-07-27 10:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 53, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:26:53'
2026-07-27 10:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 53, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:26:53'
2026-07-27 10:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:26:53'
2026-07-27 10:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:26:53'
2026-07-27 10:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:26:54'
2026-07-27 10:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:26:54'
2026-07-27 10:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 58, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:26:58'
2026-07-27 10:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 58, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:26:58'
2026-07-27 10:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 58, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:26:58'
2026-07-27 10:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 58, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:26:58'
2026-07-27 10:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 58, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:26:58'
2026-07-27 10:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 26, 58, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:26:58'
2026-07-27 10:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 1, 263852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13956, 'high': 1.13965, 'low': 1.13954, 'close': 1.13961, 'volume': 69.0} | asctime='2026-07-27 10:27:01'
2026-07-27 10:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 1, 265753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13956, 'high': 1.13965, 'low': 1.13954, 'close': 1.13961, 'volume': 69.0} | asctime='2026-07-27 10:27:01'
2026-07-27 10:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:27:01'
2026-07-27 10:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:27:01'
2026-07-27 10:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 3, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:27:03'
2026-07-27 10:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 3, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:27:03'
2026-07-27 10:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 5, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:27:05'
2026-07-27 10:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 5, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:27:05'
2026-07-27 10:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 11, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:27:11'
2026-07-27 10:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 11, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:27:11'
2026-07-27 10:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 12, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:27:12'
2026-07-27 10:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 12, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:27:12'
2026-07-27 10:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 13, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:27:13'
2026-07-27 10:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 13, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:27:13'
2026-07-27 10:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 13, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:27:13'
2026-07-27 10:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 13, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:27:13'
2026-07-27 10:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 18, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:27:18'
2026-07-27 10:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 18, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:27:18'
2026-07-27 10:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 19, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:27:19'
2026-07-27 10:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 19, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:27:19'
2026-07-27 10:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 21, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:27:21'
2026-07-27 10:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 21, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:27:21'
2026-07-27 10:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 21, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:27:21'
2026-07-27 10:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 21, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:27:21'
2026-07-27 10:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 23, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:27:23'
2026-07-27 10:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 23, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:27:23'
2026-07-27 10:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 23, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:27:23'
2026-07-27 10:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 23, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:27:23'
2026-07-27 10:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 24, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:27:24'
2026-07-27 10:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 24, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:27:24'
2026-07-27 10:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 25, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:27:25'
2026-07-27 10:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 25, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:27:25'
2026-07-27 10:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 27, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:27:27'
2026-07-27 10:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 27, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:27:27'
2026-07-27 10:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 27, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:27:27'
2026-07-27 10:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 27, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:27:27'
2026-07-27 10:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 27, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:27:27'
2026-07-27 10:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 27, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:27:27'
2026-07-27 10:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 28, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:27:28'
2026-07-27 10:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 28, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:27:28'
2026-07-27 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 30, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:27:30'
2026-07-27 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 30, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:27:30'
2026-07-27 10:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 32, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:27:32'
2026-07-27 10:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 32, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:27:32'
2026-07-27 10:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 32, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:27:32'
2026-07-27 10:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 32, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:27:32'
2026-07-27 10:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 33, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:27:33'
2026-07-27 10:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 33, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:27:33'
2026-07-27 10:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 33, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:27:33'
2026-07-27 10:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 33, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:27:33'
2026-07-27 10:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 36, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:27:36'
2026-07-27 10:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 36, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:27:36'
2026-07-27 10:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:27:38'
2026-07-27 10:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:27:38'
2026-07-27 10:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 38, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:27:38'
2026-07-27 10:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 38, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:27:38'
2026-07-27 10:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 38, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:27:38'
2026-07-27 10:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 38, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:27:38'
2026-07-27 10:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 39, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:27:39'
2026-07-27 10:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 39, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:27:39'
2026-07-27 10:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 39, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:27:39'
2026-07-27 10:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 39, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:27:39'
2026-07-27 10:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 44, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:27:44'
2026-07-27 10:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 44, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:27:44'
2026-07-27 10:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 44, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:27:44'
2026-07-27 10:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 44, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:27:44'
2026-07-27 10:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 44, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:27:44'
2026-07-27 10:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 44, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:27:44'
2026-07-27 10:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 50, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:27:50'
2026-07-27 10:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 50, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:27:50'
2026-07-27 10:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 51, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:27:51'
2026-07-27 10:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 51, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:27:51'
2026-07-27 10:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 52, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:27:52'
2026-07-27 10:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 52, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:27:52'
2026-07-27 10:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 54, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:27:54'
2026-07-27 10:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 54, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:27:54'
2026-07-27 10:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 55, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:27:55'
2026-07-27 10:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 55, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:27:55'
2026-07-27 10:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 59, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:27:59'
2026-07-27 10:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 27, 59, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:27:59'
2026-07-27 10:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 0, 517755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13962, 'high': 1.13962, 'low': 1.13959, 'close': 1.13961, 'volume': 39.0} | asctime='2026-07-27 10:28:00'
2026-07-27 10:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 0, 518334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13962, 'high': 1.13962, 'low': 1.13959, 'close': 1.13961, 'volume': 39.0} | asctime='2026-07-27 10:28:00'
2026-07-27 10:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:28:00'
2026-07-27 10:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:28:00'
2026-07-27 10:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 1, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:28:01'
2026-07-27 10:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 1, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:28:01'
2026-07-27 10:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 2, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:28:02'
2026-07-27 10:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 2, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:28:02'
2026-07-27 10:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 5, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:28:05'
2026-07-27 10:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 5, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:28:05'
2026-07-27 10:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 6, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:28:06'
2026-07-27 10:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 6, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:28:06'
2026-07-27 10:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 6, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:28:07'
2026-07-27 10:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 6, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:28:07'
2026-07-27 10:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 7, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:28:07'
2026-07-27 10:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 7, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:28:07'
2026-07-27 10:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 7, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:28:07'
2026-07-27 10:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 7, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:28:07'
2026-07-27 10:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 9, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:28:09'
2026-07-27 10:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 9, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:28:09'
2026-07-27 10:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 9, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:28:09'
2026-07-27 10:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 9, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:28:09'
2026-07-27 10:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 9, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:28:09'
2026-07-27 10:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 9, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:28:09'
2026-07-27 10:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 9, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:28:09'
2026-07-27 10:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 9, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:28:09'
2026-07-27 10:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:28:09'
2026-07-27 10:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:28:09'
2026-07-27 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 12, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:28:12'
2026-07-27 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 12, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:28:12'
2026-07-27 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 12, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:28:12'
2026-07-27 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 12, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:28:12'
2026-07-27 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 12, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:28:12'
2026-07-27 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 12, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:28:12'
2026-07-27 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 12, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:28:12'
2026-07-27 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 12, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:28:12'
2026-07-27 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 12, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:28:12'
2026-07-27 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 12, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:28:12'
2026-07-27 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 12, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:28:12'
2026-07-27 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 12, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:28:12'
2026-07-27 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 12, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:28:12'
2026-07-27 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 12, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:28:12'
2026-07-27 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 12, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:28:12'
2026-07-27 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 12, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:28:12'
2026-07-27 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 12, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:28:12'
2026-07-27 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 12, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:28:12'
2026-07-27 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 12, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:28:12'
2026-07-27 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 12, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:28:12'
2026-07-27 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 12, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:28:12'
2026-07-27 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 12, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:28:12'
2026-07-27 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 12, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:28:12'
2026-07-27 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 12, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:28:12'
2026-07-27 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 13, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:28:12'
2026-07-27 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 13, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:28:12'
2026-07-27 10:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 13, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:28:13'
2026-07-27 10:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 13, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:28:13'
2026-07-27 10:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 13, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:28:13'
2026-07-27 10:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 13, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:28:13'
2026-07-27 10:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 13, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:28:13'
2026-07-27 10:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 13, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:28:13'
2026-07-27 10:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 13, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:28:13'
2026-07-27 10:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 13, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:28:13'
2026-07-27 10:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 13, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:28:13'
2026-07-27 10:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 13, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:28:13'
2026-07-27 10:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 14, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:28:14'
2026-07-27 10:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 14, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:28:14'
2026-07-27 10:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 15, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:28:15'
2026-07-27 10:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 15, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:28:15'
2026-07-27 10:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 15, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:28:15'
2026-07-27 10:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 15, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:28:15'
2026-07-27 10:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 15, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:28:15'
2026-07-27 10:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 15, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:28:15'
2026-07-27 10:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 16, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:28:16'
2026-07-27 10:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 16, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:28:16'
2026-07-27 10:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 16, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:28:16'
2026-07-27 10:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 16, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:28:16'
2026-07-27 10:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 16, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:28:16'
2026-07-27 10:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 16, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:28:16'
2026-07-27 10:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 16, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:28:16'
2026-07-27 10:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 16, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:28:16'
2026-07-27 10:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 16, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:28:16'
2026-07-27 10:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 16, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:28:16'
2026-07-27 10:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 17, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:28:17'
2026-07-27 10:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 17, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:28:17'
2026-07-27 10:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 20, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:28:20'
2026-07-27 10:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 20, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:28:20'
2026-07-27 10:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 20, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:28:20'
2026-07-27 10:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 20, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:28:20'
2026-07-27 10:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 22, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:28:22'
2026-07-27 10:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 22, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:28:22'
2026-07-27 10:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 23, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:28:23'
2026-07-27 10:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 23, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:28:23'
2026-07-27 10:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 26, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:28:26'
2026-07-27 10:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 26, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:28:26'
2026-07-27 10:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 26, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:28:26'
2026-07-27 10:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 26, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:28:26'
2026-07-27 10:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 26, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:28:26'
2026-07-27 10:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 26, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:28:26'
2026-07-27 10:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 26, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:28:26'
2026-07-27 10:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 26, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:28:26'
2026-07-27 10:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 27, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:28:27'
2026-07-27 10:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 27, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:28:27'
2026-07-27 10:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 27, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:28:27'
2026-07-27 10:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 27, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:28:27'
2026-07-27 10:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 28, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:28:28'
2026-07-27 10:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 28, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:28:28'
2026-07-27 10:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 28, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:28:28'
2026-07-27 10:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 28, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:28:28'
2026-07-27 10:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 29, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:28:29'
2026-07-27 10:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 29, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:28:29'
2026-07-27 10:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 29, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:28:29'
2026-07-27 10:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 29, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:28:29'
2026-07-27 10:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 29, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:28:29'
2026-07-27 10:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 29, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:28:29'
2026-07-27 10:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 30, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:28:30'
2026-07-27 10:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 30, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:28:30'
2026-07-27 10:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 31, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:28:31'
2026-07-27 10:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 31, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:28:31'
2026-07-27 10:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 31, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:28:31'
2026-07-27 10:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 31, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:28:31'
2026-07-27 10:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 32, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:28:32'
2026-07-27 10:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 32, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:28:32'
2026-07-27 10:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 34, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 10:28:34'
2026-07-27 10:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 34, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 10:28:34'
2026-07-27 10:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 34, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:28:34'
2026-07-27 10:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 34, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:28:34'
2026-07-27 10:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 35, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:28:35'
2026-07-27 10:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 35, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:28:35'
2026-07-27 10:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 35, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:28:35'
2026-07-27 10:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 35, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:28:35'
2026-07-27 10:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 35, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:28:35'
2026-07-27 10:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 35, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:28:35'
2026-07-27 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 38, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 10:28:38'
2026-07-27 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 38, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 10:28:38'
2026-07-27 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 38, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:28:38'
2026-07-27 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 38, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:28:38'
2026-07-27 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 38, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 10:28:38'
2026-07-27 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 38, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 10:28:38'
2026-07-27 10:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:28:39'
2026-07-27 10:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:28:39'
2026-07-27 10:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 39, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 10:28:39'
2026-07-27 10:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 39, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 10:28:39'
2026-07-27 10:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 39, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 10:28:39'
2026-07-27 10:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 39, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 10:28:39'
2026-07-27 10:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 39, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 10:28:39'
2026-07-27 10:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 39, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 10:28:39'
2026-07-27 10:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 42, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:28:42'
2026-07-27 10:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 42, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:28:42'
2026-07-27 10:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 42, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 10:28:42'
2026-07-27 10:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 42, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 10:28:42'
2026-07-27 10:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 45, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:28:45'
2026-07-27 10:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 45, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:28:45'
2026-07-27 10:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 45, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:28:45'
2026-07-27 10:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 45, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:28:45'
2026-07-27 10:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 50, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:28:50'
2026-07-27 10:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 50, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:28:50'
2026-07-27 10:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 54, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:28:54'
2026-07-27 10:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 54, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:28:54'
2026-07-27 10:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 54, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:28:54'
2026-07-27 10:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 54, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:28:54'
2026-07-27 10:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 54, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 10:28:54'
2026-07-27 10:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 54, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 10:28:54'
2026-07-27 10:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 57, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 10:28:57'
2026-07-27 10:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 57, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 10:28:57'
2026-07-27 10:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 57, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 10:28:57'
2026-07-27 10:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 57, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 10:28:57'
2026-07-27 10:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 57, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 10:28:57'
2026-07-27 10:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 57, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 10:28:57'
2026-07-27 10:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 58, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 10:28:58'
2026-07-27 10:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 58, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 10:28:58'
2026-07-27 10:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 58, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 10:28:58'
2026-07-27 10:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 58, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 10:28:58'
2026-07-27 10:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 58, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 10:28:58'
2026-07-27 10:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 58, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 10:28:58'
2026-07-27 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 59, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:28:59'
2026-07-27 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 59, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:28:59'
2026-07-27 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 59, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 10:28:59'
2026-07-27 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 28, 59, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 10:28:59'
2026-07-27 10:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 0, 360921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13962, 'high': 1.13962, 'low': 1.13946, 'close': 1.13948, 'volume': 88.0} | asctime='2026-07-27 10:29:00'
2026-07-27 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:29:00'
2026-07-27 10:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 0, 398669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13962, 'high': 1.13962, 'low': 1.13946, 'close': 1.13948, 'volume': 88.0} | asctime='2026-07-27 10:29:00'
2026-07-27 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:29:00'
2026-07-27 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 0, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:29:00'
2026-07-27 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 0, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:29:00'
2026-07-27 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:29:00'
2026-07-27 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 10:29:00'
2026-07-27 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:29:00'
2026-07-27 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 10:29:00'
2026-07-27 10:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 1, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:29:01'
2026-07-27 10:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 1, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:29:01'
2026-07-27 10:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:29:01'
2026-07-27 10:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:29:01'
2026-07-27 10:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:29:02'
2026-07-27 10:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:29:02'
2026-07-27 10:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 4, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:29:04'
2026-07-27 10:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 4, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:29:04'
2026-07-27 10:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 4, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:29:04'
2026-07-27 10:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 4, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:29:04'
2026-07-27 10:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 4, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:29:04'
2026-07-27 10:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 4, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:29:04'
2026-07-27 10:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 5, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:29:05'
2026-07-27 10:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 5, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:29:05'
2026-07-27 10:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 5, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:29:05'
2026-07-27 10:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 5, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:29:05'
2026-07-27 10:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 5, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:29:05'
2026-07-27 10:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 5, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:29:05'
2026-07-27 10:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 5, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:29:05'
2026-07-27 10:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 5, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:29:05'
2026-07-27 10:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 6, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:29:06'
2026-07-27 10:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 6, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:29:06'
2026-07-27 10:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 6, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:29:06'
2026-07-27 10:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 6, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:29:06'
2026-07-27 10:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 6, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:29:06'
2026-07-27 10:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 6, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:29:06'
2026-07-27 10:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 7, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:29:07'
2026-07-27 10:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 7, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:29:07'
2026-07-27 10:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 7, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:29:07'
2026-07-27 10:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 7, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:29:07'
2026-07-27 10:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 7, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:29:07'
2026-07-27 10:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 7, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:29:07'
2026-07-27 10:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 8, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:29:08'
2026-07-27 10:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 8, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:29:08'
2026-07-27 10:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 8, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:29:08'
2026-07-27 10:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 8, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:29:08'
2026-07-27 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 9, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:29:09'
2026-07-27 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 9, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:29:09'
2026-07-27 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 9, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:29:09'
2026-07-27 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 9, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:29:09'
2026-07-27 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 9, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:29:09'
2026-07-27 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 9, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:29:09'
2026-07-27 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 9, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:29:09'
2026-07-27 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 9, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:29:09'
2026-07-27 10:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 11, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:29:11'
2026-07-27 10:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 11, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:29:11'
2026-07-27 10:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 11, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:29:11'
2026-07-27 10:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 11, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:29:11'
2026-07-27 10:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 14, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:29:14'
2026-07-27 10:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 14, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:29:14'
2026-07-27 10:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 14, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:29:14'
2026-07-27 10:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 14, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:29:14'
2026-07-27 10:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 15, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:29:15'
2026-07-27 10:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 15, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:29:15'
2026-07-27 10:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 16, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:29:16'
2026-07-27 10:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 16, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:29:16'
2026-07-27 10:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 16, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:29:16'
2026-07-27 10:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 16, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:29:16'
2026-07-27 10:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 17, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:29:16'
2026-07-27 10:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 17, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:29:16'
2026-07-27 10:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 17, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:29:17'
2026-07-27 10:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 17, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:29:17'
2026-07-27 10:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 17, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:29:17'
2026-07-27 10:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 17, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:29:17'
2026-07-27 10:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:29:17'
2026-07-27 10:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:29:17'
2026-07-27 10:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 17, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:29:17'
2026-07-27 10:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 17, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:29:17'
2026-07-27 10:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:29:17'
2026-07-27 10:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:29:17'
2026-07-27 10:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 18, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:29:18'
2026-07-27 10:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 18, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:29:18'
2026-07-27 10:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 18, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:29:18'
2026-07-27 10:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 18, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:29:18'
2026-07-27 10:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 18, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:29:18'
2026-07-27 10:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 18, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:29:18'
2026-07-27 10:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 19, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:29:19'
2026-07-27 10:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 19, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:29:19'
2026-07-27 10:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 19, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:29:19'
2026-07-27 10:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 19, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:29:19'
2026-07-27 10:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 19, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:29:19'
2026-07-27 10:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 19, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:29:19'
2026-07-27 10:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 20, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:29:20'
2026-07-27 10:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 20, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:29:20'
2026-07-27 10:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 20, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:29:20'
2026-07-27 10:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 20, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:29:20'
2026-07-27 10:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 20, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:29:20'
2026-07-27 10:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 20, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:29:20'
2026-07-27 10:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 21, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:29:21'
2026-07-27 10:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 21, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:29:21'
2026-07-27 10:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 21, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:29:21'
2026-07-27 10:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 21, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:29:21'
2026-07-27 10:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 22, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:29:21'
2026-07-27 10:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 22, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:29:21'
2026-07-27 10:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 22, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:29:22'
2026-07-27 10:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 22, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:29:22'
2026-07-27 10:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 22, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:29:22'
2026-07-27 10:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 22, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:29:22'
2026-07-27 10:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:29:22'
2026-07-27 10:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:29:22'
2026-07-27 10:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 22, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:29:22'
2026-07-27 10:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 22, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:29:22'
2026-07-27 10:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 22, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:29:22'
2026-07-27 10:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 22, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:29:22'
2026-07-27 10:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 22, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:29:22'
2026-07-27 10:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 22, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:29:22'
2026-07-27 10:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 22, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:29:22'
2026-07-27 10:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 22, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:29:22'
2026-07-27 10:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 22, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:29:22'
2026-07-27 10:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 22, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:29:22'
2026-07-27 10:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 24, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:29:24'
2026-07-27 10:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 24, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:29:24'
2026-07-27 10:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 26, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:29:26'
2026-07-27 10:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 26, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:29:26'
2026-07-27 10:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 26, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:29:26'
2026-07-27 10:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 26, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:29:26'
2026-07-27 10:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 27, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:29:27'
2026-07-27 10:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 27, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:29:27'
2026-07-27 10:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 27, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:29:27'
2026-07-27 10:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 27, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:29:27'
2026-07-27 10:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 27, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:29:27'
2026-07-27 10:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 27, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:29:27'
2026-07-27 10:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 27, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:29:27'
2026-07-27 10:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 27, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:29:27'
2026-07-27 10:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 28, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:29:28'
2026-07-27 10:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 28, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:29:28'
2026-07-27 10:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 28, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:29:28'
2026-07-27 10:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 28, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:29:28'
2026-07-27 10:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 29, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:29:29'
2026-07-27 10:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 29, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:29:29'
2026-07-27 10:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 29, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:29:29'
2026-07-27 10:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 29, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:29:29'
2026-07-27 10:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 30, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:29:30'
2026-07-27 10:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 30, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:29:30'
2026-07-27 10:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 32, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:29:32'
2026-07-27 10:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 32, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:29:32'
2026-07-27 10:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 34, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:29:34'
2026-07-27 10:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 34, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:29:34'
2026-07-27 10:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 35, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:29:35'
2026-07-27 10:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 35, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:29:35'
2026-07-27 10:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 38, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:29:38'
2026-07-27 10:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 38, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:29:38'
2026-07-27 10:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 39, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:29:39'
2026-07-27 10:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 39, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:29:39'
2026-07-27 10:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 39, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:29:39'
2026-07-27 10:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 39, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:29:39'
2026-07-27 10:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 39, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:29:39'
2026-07-27 10:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 39, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:29:39'
2026-07-27 10:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 40, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:29:40'
2026-07-27 10:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 40, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:29:40'
2026-07-27 10:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 40, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:29:40'
2026-07-27 10:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 40, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:29:40'
2026-07-27 10:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 40, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:29:40'
2026-07-27 10:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 40, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:29:40'
2026-07-27 10:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 40, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:29:40'
2026-07-27 10:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 40, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:29:40'
2026-07-27 10:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 41, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:29:41'
2026-07-27 10:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 41, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:29:41'
2026-07-27 10:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 41, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:29:41'
2026-07-27 10:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 41, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:29:41'
2026-07-27 10:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 41, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:29:41'
2026-07-27 10:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 41, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:29:41'
2026-07-27 10:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 42, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:29:42'
2026-07-27 10:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 42, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:29:42'
2026-07-27 10:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 43, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:29:43'
2026-07-27 10:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 43, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:29:43'
2026-07-27 10:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 43, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:29:43'
2026-07-27 10:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 43, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:29:43'
2026-07-27 10:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 44, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:29:44'
2026-07-27 10:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 44, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:29:44'
2026-07-27 10:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 44, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:29:44'
2026-07-27 10:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 44, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:29:44'
2026-07-27 10:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 44, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:29:44'
2026-07-27 10:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 44, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:29:44'
2026-07-27 10:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 45, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:29:45'
2026-07-27 10:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 45, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:29:45'
2026-07-27 10:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 46, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:29:46'
2026-07-27 10:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 46, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:29:46'
2026-07-27 10:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 46, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:29:46'
2026-07-27 10:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 46, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:29:46'
2026-07-27 10:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 46, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:29:46'
2026-07-27 10:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 46, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:29:46'
2026-07-27 10:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 47, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:29:47'
2026-07-27 10:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 47, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:29:47'
2026-07-27 10:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 47, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:29:47'
2026-07-27 10:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 47, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:29:47'
2026-07-27 10:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 48, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:29:48'
2026-07-27 10:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 48, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:29:48'
2026-07-27 10:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 48, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:29:48'
2026-07-27 10:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 48, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:29:48'
2026-07-27 10:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 48, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:29:48'
2026-07-27 10:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 48, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:29:48'
2026-07-27 10:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 48, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:29:48'
2026-07-27 10:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 48, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:29:48'
2026-07-27 10:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 48, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:29:48'
2026-07-27 10:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 48, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:29:48'
2026-07-27 10:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 50, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:29:50'
2026-07-27 10:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 50, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:29:50'
2026-07-27 10:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 50, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:29:50'
2026-07-27 10:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 50, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:29:50'
2026-07-27 10:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 52, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:29:52'
2026-07-27 10:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 52, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:29:52'
2026-07-27 10:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 53, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:29:53'
2026-07-27 10:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 53, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:29:53'
2026-07-27 10:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 53, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:29:53'
2026-07-27 10:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 53, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:29:53'
2026-07-27 10:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 53, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:29:53'
2026-07-27 10:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 53, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:29:53'
2026-07-27 10:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 54, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:29:54'
2026-07-27 10:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 54, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:29:54'
2026-07-27 10:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 54, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:29:54'
2026-07-27 10:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 54, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:29:54'
2026-07-27 10:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 54, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:29:54'
2026-07-27 10:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 54, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:29:54'
2026-07-27 10:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 56, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:29:56'
2026-07-27 10:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 56, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:29:56'
2026-07-27 10:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 56, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:29:56'
2026-07-27 10:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 56, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:29:56'
2026-07-27 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 57, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:29:57'
2026-07-27 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 57, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:29:57'
2026-07-27 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 57, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:29:57'
2026-07-27 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 57, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:29:57'
2026-07-27 10:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 59, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:29:59'
2026-07-27 10:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 59, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:29:59'
2026-07-27 10:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 59, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:29:59'
2026-07-27 10:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 29, 59, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:29:59'
2026-07-27 10:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 1, 356604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1395, 'high': 1.13966, 'low': 1.1395, 'close': 1.13953, 'volume': 117.0} | asctime='2026-07-27 10:30:01'
2026-07-27 10:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 1, 357533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1395, 'high': 1.13966, 'low': 1.1395, 'close': 1.13953, 'volume': 117.0} | asctime='2026-07-27 10:30:01'
2026-07-27 10:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 1, 361620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13963, 'high': 1.13966, 'low': 1.13946, 'close': 1.13953, 'volume': 361.0} | asctime='2026-07-27 10:30:01'
2026-07-27 10:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 1, 377081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1396, 'high': 1.13971, 'low': 1.13945, 'close': 1.13953, 'volume': 906.0} | asctime='2026-07-27 10:30:01'
2026-07-27 10:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 1, 377497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1396, 'high': 1.13971, 'low': 1.13945, 'close': 1.13953, 'volume': 906.0} | asctime='2026-07-27 10:30:01'
2026-07-27 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 0, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:30:01'
2026-07-27 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 0, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:30:01'
2026-07-27 10:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 3, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:30:03'
2026-07-27 10:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 3, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:30:03'
2026-07-27 10:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 4, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:30:04'
2026-07-27 10:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 4, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:30:04'
2026-07-27 10:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 5, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:30:04'
2026-07-27 10:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 5, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:30:04'
2026-07-27 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:30:05'
2026-07-27 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:30:05'
2026-07-27 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 5, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:30:05'
2026-07-27 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 5, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:30:05'
2026-07-27 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 5, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:30:05'
2026-07-27 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 5, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:30:05'
2026-07-27 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 5, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:30:05'
2026-07-27 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 5, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:30:05'
2026-07-27 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 5, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:30:05'
2026-07-27 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 5, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:30:05'
2026-07-27 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 6, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:30:05'
2026-07-27 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 6, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:30:05'
2026-07-27 10:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 7, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:30:07'
2026-07-27 10:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 7, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:30:07'
2026-07-27 10:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:30:07'
2026-07-27 10:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:30:07'
2026-07-27 10:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 7, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:30:07'
2026-07-27 10:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 7, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:30:07'
2026-07-27 10:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 10, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:30:10'
2026-07-27 10:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 10, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:30:10'
2026-07-27 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 11, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:30:11'
2026-07-27 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 11, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:30:11'
2026-07-27 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 11, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:30:11'
2026-07-27 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 11, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:30:11'
2026-07-27 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 11, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:30:11'
2026-07-27 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 11, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:30:11'
2026-07-27 10:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 15, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:30:15'
2026-07-27 10:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 15, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:30:15'
2026-07-27 10:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 18, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:30:18'
2026-07-27 10:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 18, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:30:18'
2026-07-27 10:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 20, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:30:20'
2026-07-27 10:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 20, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:30:20'
2026-07-27 10:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 20, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:30:20'
2026-07-27 10:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 20, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:30:20'
2026-07-27 10:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 20, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:30:20'
2026-07-27 10:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 20, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:30:20'
2026-07-27 10:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 22, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:30:22'
2026-07-27 10:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 22, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:30:22'
2026-07-27 10:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 24, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:30:24'
2026-07-27 10:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 24, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:30:24'
2026-07-27 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 28, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:30:28'
2026-07-27 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 28, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:30:28'
2026-07-27 10:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 29, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:30:29'
2026-07-27 10:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 29, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:30:29'
2026-07-27 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:30:30'
2026-07-27 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 10:30:30'
2026-07-27 10:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 32, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:30:32'
2026-07-27 10:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 32, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 10:30:32'
2026-07-27 10:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 32, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:30:32'
2026-07-27 10:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 32, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:30:32'
2026-07-27 10:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 34, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:30:34'
2026-07-27 10:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 34, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:30:34'
2026-07-27 10:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 34, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:30:34'
2026-07-27 10:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 34, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:30:34'
2026-07-27 10:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:30:35'
2026-07-27 10:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:30:35'
2026-07-27 10:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 44, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:30:44'
2026-07-27 10:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 44, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:30:44'
2026-07-27 10:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 45, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:30:45'
2026-07-27 10:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 45, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:30:45'
2026-07-27 10:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 45, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:30:45'
2026-07-27 10:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 45, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:30:45'
2026-07-27 10:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 46, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:30:46'
2026-07-27 10:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 46, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:30:46'
2026-07-27 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 50, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:30:50'
2026-07-27 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 50, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:30:50'
2026-07-27 10:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 51, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:30:51'
2026-07-27 10:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 51, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:30:51'
2026-07-27 10:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 51, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:30:51'
2026-07-27 10:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 51, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:30:51'
2026-07-27 10:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 51, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:30:51'
2026-07-27 10:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 51, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:30:51'
2026-07-27 10:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 55, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:30:55'
2026-07-27 10:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 55, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:30:55'
2026-07-27 10:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 55, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:30:55'
2026-07-27 10:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 55, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:30:55'
2026-07-27 10:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 55, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:30:55'
2026-07-27 10:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 55, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:30:55'
2026-07-27 10:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 57, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:30:57'
2026-07-27 10:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 57, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:30:57'
2026-07-27 10:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 57, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:30:57'
2026-07-27 10:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 57, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:30:57'
2026-07-27 10:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 58, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:30:58'
2026-07-27 10:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 58, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:30:58'
2026-07-27 10:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 58, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:30:58'
2026-07-27 10:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 58, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:30:58'
2026-07-27 10:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 58, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:30:58'
2026-07-27 10:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 58, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:30:58'
2026-07-27 10:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 58, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:30:59'
2026-07-27 10:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 58, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:30:59'
2026-07-27 10:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 59, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:30:59'
2026-07-27 10:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 59, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:30:59'
2026-07-27 10:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 59, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:30:59'
2026-07-27 10:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 30, 59, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:30:59'
2026-07-27 10:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 2, 220713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13954, 'high': 1.13962, 'low': 1.13952, 'close': 1.13956, 'volume': 51.0} | asctime='2026-07-27 10:31:02'
2026-07-27 10:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 2, 223100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13954, 'high': 1.13962, 'low': 1.13952, 'close': 1.13956, 'volume': 51.0} | asctime='2026-07-27 10:31:02'
2026-07-27 10:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:31:02'
2026-07-27 10:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:31:02'
2026-07-27 10:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 2, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:31:02'
2026-07-27 10:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 2, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:31:02'
2026-07-27 10:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 2, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:31:02'
2026-07-27 10:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 2, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:31:02'
2026-07-27 10:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 2, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:31:02'
2026-07-27 10:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 2, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:31:02'
2026-07-27 10:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 3, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:31:02'
2026-07-27 10:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 3, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:31:02'
2026-07-27 10:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 7, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:31:07'
2026-07-27 10:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 7, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:31:07'
2026-07-27 10:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 7, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:31:07'
2026-07-27 10:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 7, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:31:07'
2026-07-27 10:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 7, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:31:07'
2026-07-27 10:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 7, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:31:07'
2026-07-27 10:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 8, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:31:08'
2026-07-27 10:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 8, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:31:08'
2026-07-27 10:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 13, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:31:13'
2026-07-27 10:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 13, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:31:13'
2026-07-27 10:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 13, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:31:13'
2026-07-27 10:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 13, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:31:13'
2026-07-27 10:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 17, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:31:17'
2026-07-27 10:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 17, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:31:17'
2026-07-27 10:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:31:19'
2026-07-27 10:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:31:19'
2026-07-27 10:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 22, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:31:22'
2026-07-27 10:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 22, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:31:22'
2026-07-27 10:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 22, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:31:22'
2026-07-27 10:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 22, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:31:22'
2026-07-27 10:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 26, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:31:26'
2026-07-27 10:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 26, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:31:26'
2026-07-27 10:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 26, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:31:26'
2026-07-27 10:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 26, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:31:26'
2026-07-27 10:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 26, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:31:26'
2026-07-27 10:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 26, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:31:26'
2026-07-27 10:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:31:27'
2026-07-27 10:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:31:27'
2026-07-27 10:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 27, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:31:27'
2026-07-27 10:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 27, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:31:27'
2026-07-27 10:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 28, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:31:28'
2026-07-27 10:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 28, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:31:28'
2026-07-27 10:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 30, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:31:30'
2026-07-27 10:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 30, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:31:30'
2026-07-27 10:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 33, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:31:33'
2026-07-27 10:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 33, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:31:33'
2026-07-27 10:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:31:33'
2026-07-27 10:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:31:33'
2026-07-27 10:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 33, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:31:33'
2026-07-27 10:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 33, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:31:33'
2026-07-27 10:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:31:36'
2026-07-27 10:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:31:36'
2026-07-27 10:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 36, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:31:36'
2026-07-27 10:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 36, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:31:36'
2026-07-27 10:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 38, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:31:37'
2026-07-27 10:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 38, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:31:37'
2026-07-27 10:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 38, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:31:38'
2026-07-27 10:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 38, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:31:38'
2026-07-27 10:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 39, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:31:39'
2026-07-27 10:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 39, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:31:39'
2026-07-27 10:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 40, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:31:40'
2026-07-27 10:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 40, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:31:40'
2026-07-27 10:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 41, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:31:41'
2026-07-27 10:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 41, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:31:41'
2026-07-27 10:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 41, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:31:41'
2026-07-27 10:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 41, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:31:41'
2026-07-27 10:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 41, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:31:41'
2026-07-27 10:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 41, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:31:41'
2026-07-27 10:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 45, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:31:45'
2026-07-27 10:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 45, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:31:45'
2026-07-27 10:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 45, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:31:45'
2026-07-27 10:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 45, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:31:45'
2026-07-27 10:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 49, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:31:49'
2026-07-27 10:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 49, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:31:49'
2026-07-27 10:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 50, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:31:50'
2026-07-27 10:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 50, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:31:50'
2026-07-27 10:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 50, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:31:50'
2026-07-27 10:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 50, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:31:50'
2026-07-27 10:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 52, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:31:52'
2026-07-27 10:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 52, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:31:52'
2026-07-27 10:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 52, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:31:52'
2026-07-27 10:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 52, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:31:52'
2026-07-27 10:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 52, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:31:52'
2026-07-27 10:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 52, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:31:52'
2026-07-27 10:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 52, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:31:52'
2026-07-27 10:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 52, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:31:52'
2026-07-27 10:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 53, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:31:53'
2026-07-27 10:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 53, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:31:53'
2026-07-27 10:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 57, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:31:57'
2026-07-27 10:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 31, 57, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:31:57'
2026-07-27 10:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 2, 367060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13957, 'high': 1.13962, 'low': 1.13957, 'close': 1.1396, 'volume': 45.0} | asctime='2026-07-27 10:32:02'
2026-07-27 10:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 2, 367577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13957, 'high': 1.13962, 'low': 1.13957, 'close': 1.1396, 'volume': 45.0} | asctime='2026-07-27 10:32:02'
2026-07-27 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 2, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:32:02'
2026-07-27 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 2, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:32:02'
2026-07-27 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 2, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:32:02'
2026-07-27 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 2, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:32:02'
2026-07-27 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 2, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:32:02'
2026-07-27 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 2, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:32:02'
2026-07-27 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 2, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:32:02'
2026-07-27 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 2, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:32:02'
2026-07-27 10:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 3, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:32:03'
2026-07-27 10:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 3, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:32:03'
2026-07-27 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 4, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:32:04'
2026-07-27 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 4, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:32:04'
2026-07-27 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 4, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:32:04'
2026-07-27 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 4, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:32:04'
2026-07-27 10:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 10, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:32:10'
2026-07-27 10:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 10, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:32:10'
2026-07-27 10:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 11, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:32:11'
2026-07-27 10:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 11, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:32:11'
2026-07-27 10:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 11, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:32:11'
2026-07-27 10:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 11, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:32:11'
2026-07-27 10:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 12, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:32:12'
2026-07-27 10:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 12, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:32:12'
2026-07-27 10:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 12, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:32:12'
2026-07-27 10:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 12, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:32:12'
2026-07-27 10:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 13, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:32:13'
2026-07-27 10:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 13, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:32:13'
2026-07-27 10:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 16, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:32:16'
2026-07-27 10:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 16, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:32:16'
2026-07-27 10:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 18, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:32:18'
2026-07-27 10:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 18, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:32:18'
2026-07-27 10:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 18, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:32:18'
2026-07-27 10:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 18, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:32:18'
2026-07-27 10:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 19, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:32:19'
2026-07-27 10:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 19, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:32:19'
2026-07-27 10:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:32:19'
2026-07-27 10:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:32:19'
2026-07-27 10:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 19, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:32:19'
2026-07-27 10:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 19, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:32:19'
2026-07-27 10:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 19, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:32:19'
2026-07-27 10:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 19, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:32:19'
2026-07-27 10:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 19, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:32:19'
2026-07-27 10:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 19, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:32:19'
2026-07-27 10:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 20, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:32:20'
2026-07-27 10:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 20, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:32:20'
2026-07-27 10:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 21, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:32:21'
2026-07-27 10:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 21, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:32:21'
2026-07-27 10:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 22, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:32:22'
2026-07-27 10:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 22, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:32:22'
2026-07-27 10:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 22, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:32:22'
2026-07-27 10:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 22, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:32:22'
2026-07-27 10:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 23, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:32:23'
2026-07-27 10:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 23, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:32:23'
2026-07-27 10:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 23, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:32:23'
2026-07-27 10:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 23, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:32:23'
2026-07-27 10:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 24, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:32:23'
2026-07-27 10:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 24, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:32:23'
2026-07-27 10:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 24, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:32:24'
2026-07-27 10:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 24, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:32:24'
2026-07-27 10:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 24, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:32:24'
2026-07-27 10:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 24, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:32:24'
2026-07-27 10:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 24, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:32:24'
2026-07-27 10:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 24, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:32:24'
2026-07-27 10:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 33, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:32:33'
2026-07-27 10:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 33, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:32:33'
2026-07-27 10:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 33, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:32:33'
2026-07-27 10:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 33, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:32:33'
2026-07-27 10:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 34, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:32:34'
2026-07-27 10:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 34, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:32:34'
2026-07-27 10:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 34, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:32:34'
2026-07-27 10:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 34, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:32:34'
2026-07-27 10:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:32:35'
2026-07-27 10:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:32:35'
2026-07-27 10:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 35, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:32:35'
2026-07-27 10:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 35, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:32:35'
2026-07-27 10:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 37, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:32:37'
2026-07-27 10:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 37, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:32:37'
2026-07-27 10:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 37, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:32:37'
2026-07-27 10:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 37, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:32:37'
2026-07-27 10:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 40, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:32:40'
2026-07-27 10:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 40, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:32:40'
2026-07-27 10:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 42, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:32:42'
2026-07-27 10:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 42, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:32:42'
2026-07-27 10:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 42, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:32:42'
2026-07-27 10:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 42, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:32:42'
2026-07-27 10:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 42, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:32:42'
2026-07-27 10:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 42, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:32:42'
2026-07-27 10:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 44, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:32:44'
2026-07-27 10:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 44, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:32:44'
2026-07-27 10:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 45, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:32:45'
2026-07-27 10:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 45, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:32:45'
2026-07-27 10:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 46, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:32:46'
2026-07-27 10:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 46, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:32:46'
2026-07-27 10:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 47, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:32:47'
2026-07-27 10:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 47, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:32:47'
2026-07-27 10:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 47, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:32:47'
2026-07-27 10:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 47, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:32:47'
2026-07-27 10:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 50, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:32:50'
2026-07-27 10:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 50, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:32:50'
2026-07-27 10:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 51, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:32:50'
2026-07-27 10:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 51, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:32:50'
2026-07-27 10:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 51, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:32:51'
2026-07-27 10:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 51, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:32:51'
2026-07-27 10:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 51, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:32:51'
2026-07-27 10:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 51, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:32:51'
2026-07-27 10:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 51, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:32:51'
2026-07-27 10:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 51, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:32:51'
2026-07-27 10:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:32:52'
2026-07-27 10:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 10:32:52'
2026-07-27 10:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 52, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:32:52'
2026-07-27 10:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 52, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:32:52'
2026-07-27 10:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 52, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:32:52'
2026-07-27 10:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 52, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:32:52'
2026-07-27 10:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 52, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:32:52'
2026-07-27 10:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 52, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 10:32:52'
2026-07-27 10:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 54, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:32:54'
2026-07-27 10:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 54, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:32:54'
2026-07-27 10:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 55, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:32:55'
2026-07-27 10:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 55, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:32:55'
2026-07-27 10:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 55, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:32:55'
2026-07-27 10:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 55, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:32:55'
2026-07-27 10:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 56, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:32:56'
2026-07-27 10:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 56, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:32:56'
2026-07-27 10:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 56, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:32:56'
2026-07-27 10:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 56, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:32:56'
2026-07-27 10:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 56, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:32:56'
2026-07-27 10:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 56, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:32:56'
2026-07-27 10:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 56, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:32:56'
2026-07-27 10:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 56, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:32:56'
2026-07-27 10:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 57, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:32:57'
2026-07-27 10:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 57, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:32:57'
2026-07-27 10:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 58, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:32:58'
2026-07-27 10:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 58, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:32:58'
2026-07-27 10:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 59, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:32:59'
2026-07-27 10:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 59, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:32:59'
2026-07-27 10:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 59, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:32:59'
2026-07-27 10:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 32, 59, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:32:59'
2026-07-27 10:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 0, 518988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13959, 'high': 1.13962, 'low': 1.13954, 'close': 1.13958, 'volume': 68.0} | asctime='2026-07-27 10:33:00'
2026-07-27 10:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 0, 519463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13959, 'high': 1.13962, 'low': 1.13954, 'close': 1.13958, 'volume': 68.0} | asctime='2026-07-27 10:33:00'
2026-07-27 10:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:33:00'
2026-07-27 10:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:33:00'
2026-07-27 10:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:33:01'
2026-07-27 10:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:33:01'
2026-07-27 10:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 1, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:33:01'
2026-07-27 10:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 1, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:33:01'
2026-07-27 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 3, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:33:03'
2026-07-27 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 3, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:33:03'
2026-07-27 10:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 4, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:33:04'
2026-07-27 10:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 4, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:33:04'
2026-07-27 10:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 5, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:33:05'
2026-07-27 10:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 5, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:33:05'
2026-07-27 10:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 6, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:33:06'
2026-07-27 10:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 6, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:33:06'
2026-07-27 10:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 6, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:33:06'
2026-07-27 10:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 6, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:33:06'
2026-07-27 10:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 6, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:33:06'
2026-07-27 10:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 6, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:33:06'
2026-07-27 10:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 6, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:33:06'
2026-07-27 10:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 6, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:33:06'
2026-07-27 10:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 7, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:33:07'
2026-07-27 10:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 7, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:33:07'
2026-07-27 10:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 8, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:33:08'
2026-07-27 10:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 8, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:33:08'
2026-07-27 10:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 8, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:33:08'
2026-07-27 10:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 8, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:33:08'
2026-07-27 10:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 14, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:33:14'
2026-07-27 10:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 14, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:33:14'
2026-07-27 10:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 14, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:33:14'
2026-07-27 10:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 14, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:33:14'
2026-07-27 10:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 18, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:33:18'
2026-07-27 10:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 18, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:33:18'
2026-07-27 10:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 18, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:33:18'
2026-07-27 10:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 18, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:33:18'
2026-07-27 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 20, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:33:20'
2026-07-27 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 20, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:33:20'
2026-07-27 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 20, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:33:20'
2026-07-27 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 20, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:33:20'
2026-07-27 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 20, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:33:20'
2026-07-27 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 20, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:33:20'
2026-07-27 10:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 20, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:33:21'
2026-07-27 10:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 20, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:33:21'
2026-07-27 10:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 21, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:33:21'
2026-07-27 10:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 21, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:33:21'
2026-07-27 10:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 23, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:33:23'
2026-07-27 10:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 23, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:33:23'
2026-07-27 10:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 24, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:33:24'
2026-07-27 10:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 24, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:33:24'
2026-07-27 10:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 24, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:33:24'
2026-07-27 10:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 24, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:33:24'
2026-07-27 10:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 25, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:33:25'
2026-07-27 10:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 25, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:33:25'
2026-07-27 10:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 26, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:33:26'
2026-07-27 10:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 26, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:33:26'
2026-07-27 10:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 26, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:33:26'
2026-07-27 10:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 26, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:33:26'
2026-07-27 10:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 27, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:33:27'
2026-07-27 10:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 27, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:33:27'
2026-07-27 10:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 28, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:33:28'
2026-07-27 10:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 28, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:33:28'
2026-07-27 10:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 28, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:33:28'
2026-07-27 10:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 28, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:33:28'
2026-07-27 10:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 30, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:33:30'
2026-07-27 10:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 30, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:33:30'
2026-07-27 10:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 30, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:33:30'
2026-07-27 10:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 30, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:33:30'
2026-07-27 10:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 31, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:33:30'
2026-07-27 10:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 31, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:33:30'
2026-07-27 10:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 31, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:33:31'
2026-07-27 10:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 31, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:33:31'
2026-07-27 10:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 31, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:33:31'
2026-07-27 10:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 31, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:33:31'
2026-07-27 10:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 31, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:33:31'
2026-07-27 10:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 31, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:33:31'
2026-07-27 10:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:33:32'
2026-07-27 10:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:33:32'
2026-07-27 10:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 34, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:33:34'
2026-07-27 10:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 34, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:33:34'
2026-07-27 10:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 34, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:33:34'
2026-07-27 10:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 34, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:33:34'
2026-07-27 10:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 34, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:33:34'
2026-07-27 10:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 34, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:33:34'
2026-07-27 10:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 35, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:33:35'
2026-07-27 10:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 35, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:33:35'
2026-07-27 10:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 35, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:33:35'
2026-07-27 10:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 35, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:33:35'
2026-07-27 10:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 36, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:33:36'
2026-07-27 10:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 36, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:33:36'
2026-07-27 10:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 36, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:33:36'
2026-07-27 10:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 36, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:33:36'
2026-07-27 10:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 37, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:33:37'
2026-07-27 10:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 37, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:33:37'
2026-07-27 10:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 37, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:33:37'
2026-07-27 10:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 37, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:33:37'
2026-07-27 10:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 37, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:33:37'
2026-07-27 10:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 37, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:33:37'
2026-07-27 10:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 37, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:33:37'
2026-07-27 10:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 37, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:33:37'
2026-07-27 10:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:33:38'
2026-07-27 10:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:33:38'
2026-07-27 10:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 39, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:33:39'
2026-07-27 10:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 39, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:33:39'
2026-07-27 10:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 39, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:33:39'
2026-07-27 10:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 39, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:33:39'
2026-07-27 10:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 43, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:33:43'
2026-07-27 10:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 43, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:33:43'
2026-07-27 10:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 43, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:33:43'
2026-07-27 10:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 43, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:33:43'
2026-07-27 10:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 44, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:33:43'
2026-07-27 10:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 44, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:33:43'
2026-07-27 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 44, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:33:44'
2026-07-27 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 44, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:33:44'
2026-07-27 10:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 45, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:33:45'
2026-07-27 10:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 45, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:33:45'
2026-07-27 10:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 45, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:33:45'
2026-07-27 10:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 45, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:33:45'
2026-07-27 10:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 49, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:33:49'
2026-07-27 10:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 49, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:33:49'
2026-07-27 10:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 49, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:33:49'
2026-07-27 10:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 49, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:33:49'
2026-07-27 10:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 50, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:33:50'
2026-07-27 10:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 50, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:33:50'
2026-07-27 10:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 50, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:33:50'
2026-07-27 10:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 50, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:33:50'
2026-07-27 10:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 50, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:33:50'
2026-07-27 10:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 50, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:33:50'
2026-07-27 10:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 52, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:33:52'
2026-07-27 10:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 52, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:33:52'
2026-07-27 10:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 53, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:33:53'
2026-07-27 10:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 53, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:33:53'
2026-07-27 10:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 53, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:33:53'
2026-07-27 10:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 53, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:33:53'
2026-07-27 10:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 53, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:33:53'
2026-07-27 10:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 53, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:33:53'
2026-07-27 10:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 53, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:33:53'
2026-07-27 10:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 53, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:33:53'
2026-07-27 10:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 53, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:33:53'
2026-07-27 10:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 53, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:33:53'
2026-07-27 10:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 53, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:33:53'
2026-07-27 10:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 53, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:33:53'
2026-07-27 10:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 53, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:33:53'
2026-07-27 10:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 53, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:33:53'
2026-07-27 10:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 54, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:33:54'
2026-07-27 10:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 54, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:33:54'
2026-07-27 10:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 56, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:33:56'
2026-07-27 10:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 56, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:33:56'
2026-07-27 10:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 56, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:33:56'
2026-07-27 10:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 56, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:33:56'
2026-07-27 10:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 57, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:33:57'
2026-07-27 10:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 57, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:33:57'
2026-07-27 10:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 57, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:33:57'
2026-07-27 10:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 57, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:33:57'
2026-07-27 10:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 58, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:33:58'
2026-07-27 10:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 58, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:33:58'
2026-07-27 10:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 58, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:33:58'
2026-07-27 10:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 33, 58, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:33:58'
2026-07-27 10:34:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 13, 965800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13959, 'high': 1.13966, 'low': 1.13959, 'close': 1.13965, 'volume': 78.0} | asctime='2026-07-27 10:34:13'
2026-07-27 10:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 14, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:34:13'
2026-07-27 10:34:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 13, 976497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13959, 'high': 1.13966, 'low': 1.13959, 'close': 1.13965, 'volume': 78.0} | asctime='2026-07-27 10:34:13'
2026-07-27 10:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 14, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:34:13'
2026-07-27 10:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 14, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:34:13'
2026-07-27 10:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 14, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:34:13'
2026-07-27 10:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 14, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:34:14'
2026-07-27 10:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 14, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:34:14'
2026-07-27 10:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 14, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:34:14'
2026-07-27 10:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 14, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:34:14'
2026-07-27 10:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 14, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:34:14'
2026-07-27 10:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 14, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:34:14'
2026-07-27 10:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 14, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:34:14'
2026-07-27 10:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 14, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:34:14'
2026-07-27 10:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 14, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:34:14'
2026-07-27 10:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 14, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:34:14'
2026-07-27 10:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 15, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:34:15'
2026-07-27 10:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 15, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:34:15'
2026-07-27 10:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 18, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:34:18'
2026-07-27 10:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 18, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:34:18'
2026-07-27 10:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 19, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:34:19'
2026-07-27 10:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 19, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:34:19'
2026-07-27 10:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 22, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:34:22'
2026-07-27 10:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 22, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:34:22'
2026-07-27 10:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 22, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:34:22'
2026-07-27 10:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 22, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:34:22'
2026-07-27 10:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 22, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:34:22'
2026-07-27 10:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 22, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 10:34:22'
2026-07-27 10:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 23, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:34:23'
2026-07-27 10:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 23, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:34:23'
2026-07-27 10:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 23, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:34:23'
2026-07-27 10:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 23, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:34:23'
2026-07-27 10:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 23, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:34:23'
2026-07-27 10:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 23, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:34:23'
2026-07-27 10:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 23, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:34:23'
2026-07-27 10:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 23, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:34:23'
2026-07-27 10:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 25, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:34:25'
2026-07-27 10:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 25, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:34:25'
2026-07-27 10:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 26, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:34:26'
2026-07-27 10:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 26, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:34:26'
2026-07-27 10:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 27, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:34:27'
2026-07-27 10:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 27, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:34:27'
2026-07-27 10:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 28, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:34:28'
2026-07-27 10:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 28, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:34:28'
2026-07-27 10:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 28, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:34:28'
2026-07-27 10:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 28, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:34:28'
2026-07-27 10:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 28, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:34:28'
2026-07-27 10:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 28, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:34:28'
2026-07-27 10:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 34, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:34:34'
2026-07-27 10:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 34, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:34:34'
2026-07-27 10:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 37, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:34:37'
2026-07-27 10:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 37, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:34:37'
2026-07-27 10:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 47, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:34:47'
2026-07-27 10:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 47, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:34:47'
2026-07-27 10:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 47, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:34:47'
2026-07-27 10:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 47, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:34:47'
2026-07-27 10:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 53, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:34:53'
2026-07-27 10:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 53, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:34:53'
2026-07-27 10:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 53, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:34:53'
2026-07-27 10:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 53, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:34:53'
2026-07-27 10:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 57, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:34:57'
2026-07-27 10:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 57, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 10:34:57'
2026-07-27 10:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 57, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:34:57'
2026-07-27 10:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 57, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:34:57'
2026-07-27 10:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 58, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:34:58'
2026-07-27 10:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 58, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:34:58'
2026-07-27 10:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 58, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:34:58'
2026-07-27 10:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 58, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:34:58'
2026-07-27 10:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 58, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:34:58'
2026-07-27 10:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 34, 58, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 10:34:58'
2026-07-27 10:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 6, 527586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13966, 'high': 1.13966, 'low': 1.13956, 'close': 1.13957, 'volume': 34.0} | asctime='2026-07-27 10:35:06'
2026-07-27 10:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 6, 529752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13966, 'high': 1.13966, 'low': 1.13956, 'close': 1.13957, 'volume': 34.0} | asctime='2026-07-27 10:35:06'
2026-07-27 10:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 6, 532240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13954, 'high': 1.13966, 'low': 1.13952, 'close': 1.13957, 'volume': 276.0} | asctime='2026-07-27 10:35:06'
2026-07-27 10:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 6, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:35:06'
2026-07-27 10:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 6, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 10:35:06'
2026-07-27 10:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 6, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:35:06'
2026-07-27 10:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 6, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 10:35:06'
2026-07-27 10:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:35:06'
2026-07-27 10:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:35:06'
2026-07-27 10:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 7, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:35:07'
2026-07-27 10:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 7, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:35:07'
2026-07-27 10:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 7, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:35:07'
2026-07-27 10:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 7, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:35:07'
2026-07-27 10:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:35:08'
2026-07-27 10:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:35:08'
2026-07-27 10:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 8, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:35:08'
2026-07-27 10:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 8, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:35:08'
2026-07-27 10:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 8, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:35:08'
2026-07-27 10:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 8, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:35:08'
2026-07-27 10:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 9, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:35:09'
2026-07-27 10:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 9, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:35:09'
2026-07-27 10:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 10, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:35:10'
2026-07-27 10:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 10, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:35:10'
2026-07-27 10:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 10, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:35:10'
2026-07-27 10:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 10, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 10:35:10'
2026-07-27 10:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 12, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:35:12'
2026-07-27 10:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 12, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:35:12'
2026-07-27 10:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 13, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:35:13'
2026-07-27 10:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 13, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:35:13'
2026-07-27 10:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 14, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:35:13'
2026-07-27 10:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 14, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 10:35:13'
2026-07-27 10:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 14, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:35:14'
2026-07-27 10:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 14, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:35:14'
2026-07-27 10:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 14, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:35:14'
2026-07-27 10:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 14, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:35:14'
2026-07-27 10:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 14, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:35:14'
2026-07-27 10:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 14, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:35:14'
2026-07-27 10:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 17, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:35:17'
2026-07-27 10:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 17, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:35:17'
2026-07-27 10:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 17, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:35:17'
2026-07-27 10:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 17, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:35:17'
2026-07-27 10:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 17, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:35:17'
2026-07-27 10:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 17, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:35:17'
2026-07-27 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 20, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:35:20'
2026-07-27 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 20, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:35:20'
2026-07-27 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 20, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:35:20'
2026-07-27 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 20, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:35:20'
2026-07-27 10:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 21, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:35:21'
2026-07-27 10:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 21, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:35:21'
2026-07-27 10:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 24, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:35:23'
2026-07-27 10:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 24, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:35:23'
2026-07-27 10:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 24, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:35:24'
2026-07-27 10:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 24, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:35:24'
2026-07-27 10:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 25, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:35:25'
2026-07-27 10:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 25, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:35:25'
2026-07-27 10:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 26, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:35:26'
2026-07-27 10:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 26, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:35:26'
2026-07-27 10:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 26, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:35:26'
2026-07-27 10:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 26, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:35:26'
2026-07-27 10:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 26, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:35:26'
2026-07-27 10:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 26, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 10:35:26'
2026-07-27 10:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 27, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:35:27'
2026-07-27 10:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 27, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:35:27'
2026-07-27 10:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 27, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:35:27'
2026-07-27 10:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 27, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:35:27'
2026-07-27 10:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 29, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:35:29'
2026-07-27 10:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 29, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:35:29'
2026-07-27 10:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 29, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:35:29'
2026-07-27 10:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 29, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:35:29'
2026-07-27 10:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 32, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:35:32'
2026-07-27 10:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 32, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:35:32'
2026-07-27 10:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 36, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:35:36'
2026-07-27 10:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 36, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:35:36'
2026-07-27 10:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 38, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:35:38'
2026-07-27 10:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 38, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:35:38'
2026-07-27 10:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 44, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:35:44'
2026-07-27 10:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 44, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:35:44'
2026-07-27 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 45, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:35:45'
2026-07-27 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 45, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:35:45'
2026-07-27 10:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 47, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:35:47'
2026-07-27 10:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 47, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:35:47'
2026-07-27 10:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 50, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:35:49'
2026-07-27 10:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 50, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:35:49'
2026-07-27 10:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 50, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:35:50'
2026-07-27 10:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 50, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:35:50'
2026-07-27 10:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 50, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:35:50'
2026-07-27 10:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 50, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:35:50'
2026-07-27 10:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 53, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:35:53'
2026-07-27 10:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 53, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:35:53'
2026-07-27 10:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 54, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:35:54'
2026-07-27 10:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 54, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:35:54'
2026-07-27 10:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 55, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:35:55'
2026-07-27 10:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 55, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:35:55'
2026-07-27 10:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 55, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:35:55'
2026-07-27 10:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 55, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:35:55'
2026-07-27 10:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 59, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:35:59'
2026-07-27 10:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 59, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:35:59'
2026-07-27 10:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 59, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:35:59'
2026-07-27 10:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 59, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:35:59'
2026-07-27 10:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 59, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:35:59'
2026-07-27 10:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 35, 59, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:35:59'
2026-07-27 10:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 3, 412830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13958, 'high': 1.13967, 'low': 1.13958, 'close': 1.13967, 'volume': 49.0} | asctime='2026-07-27 10:36:03'
2026-07-27 10:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 3, 413821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13958, 'high': 1.13967, 'low': 1.13958, 'close': 1.13967, 'volume': 49.0} | asctime='2026-07-27 10:36:03'
2026-07-27 10:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 3, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:36:03'
2026-07-27 10:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 3, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:36:03'
2026-07-27 10:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 5, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:36:05'
2026-07-27 10:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 5, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:36:05'
2026-07-27 10:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 9, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:36:09'
2026-07-27 10:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 9, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:36:09'
2026-07-27 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 11, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:36:11'
2026-07-27 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 11, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:36:11'
2026-07-27 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 11, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:36:11'
2026-07-27 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 11, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:36:11'
2026-07-27 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 11, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:36:11'
2026-07-27 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 11, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:36:11'
2026-07-27 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:36:12'
2026-07-27 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:36:12'
2026-07-27 10:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 15, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:36:15'
2026-07-27 10:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 15, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:36:15'
2026-07-27 10:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 15, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:36:15'
2026-07-27 10:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 15, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:36:15'
2026-07-27 10:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 15, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:36:15'
2026-07-27 10:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 15, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:36:15'
2026-07-27 10:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 15, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:36:15'
2026-07-27 10:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 15, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:36:15'
2026-07-27 10:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 15, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:36:15'
2026-07-27 10:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 15, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:36:15'
2026-07-27 10:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 19, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:36:19'
2026-07-27 10:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 19, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:36:19'
2026-07-27 10:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 19, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:36:19'
2026-07-27 10:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 19, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:36:19'
2026-07-27 10:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 22, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:36:22'
2026-07-27 10:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 22, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:36:22'
2026-07-27 10:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 22, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:36:22'
2026-07-27 10:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 22, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:36:22'
2026-07-27 10:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 23, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:36:22'
2026-07-27 10:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 23, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:36:22'
2026-07-27 10:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 25, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:36:25'
2026-07-27 10:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 25, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:36:25'
2026-07-27 10:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 25, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:36:25'
2026-07-27 10:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 25, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:36:25'
2026-07-27 10:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 26, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:36:26'
2026-07-27 10:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 26, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:36:26'
2026-07-27 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 27, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:36:27'
2026-07-27 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 27, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:36:27'
2026-07-27 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 27, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:36:27'
2026-07-27 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 27, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:36:27'
2026-07-27 10:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:36:30'
2026-07-27 10:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:36:30'
2026-07-27 10:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 30, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:36:30'
2026-07-27 10:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 30, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:36:30'
2026-07-27 10:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 33, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:36:33'
2026-07-27 10:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 33, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:36:33'
2026-07-27 10:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 40, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:36:40'
2026-07-27 10:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 40, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:36:40'
2026-07-27 10:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 40, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:36:40'
2026-07-27 10:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 40, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:36:40'
2026-07-27 10:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 41, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:36:41'
2026-07-27 10:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 41, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:36:41'
2026-07-27 10:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 41, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:36:41'
2026-07-27 10:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 41, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:36:41'
2026-07-27 10:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 44, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:36:44'
2026-07-27 10:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 44, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:36:44'
2026-07-27 10:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 44, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:36:44'
2026-07-27 10:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 44, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:36:44'
2026-07-27 10:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 45, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:36:45'
2026-07-27 10:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 45, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:36:45'
2026-07-27 10:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 47, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:36:47'
2026-07-27 10:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 47, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:36:47'
2026-07-27 10:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 47, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:36:47'
2026-07-27 10:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 47, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:36:47'
2026-07-27 10:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 48, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:36:48'
2026-07-27 10:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 48, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:36:48'
2026-07-27 10:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:36:51'
2026-07-27 10:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:36:51'
2026-07-27 10:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 51, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:36:51'
2026-07-27 10:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 51, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:36:51'
2026-07-27 10:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 52, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:36:52'
2026-07-27 10:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 52, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:36:52'
2026-07-27 10:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 53, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:36:53'
2026-07-27 10:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 53, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:36:53'
2026-07-27 10:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 58, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:36:58'
2026-07-27 10:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 58, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:36:58'
2026-07-27 10:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 58, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:36:58'
2026-07-27 10:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 58, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:36:58'
2026-07-27 10:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 59, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:36:59'
2026-07-27 10:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 59, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:36:59'
2026-07-27 10:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 59, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:36:59'
2026-07-27 10:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 36, 59, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:36:59'
2026-07-27 10:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 2, 644709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13966, 'high': 1.13976, 'low': 1.13966, 'close': 1.13972, 'volume': 43.0} | asctime='2026-07-27 10:37:02'
2026-07-27 10:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 2, 645168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13966, 'high': 1.13976, 'low': 1.13966, 'close': 1.13972, 'volume': 43.0} | asctime='2026-07-27 10:37:02'
2026-07-27 10:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 2, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:37:02'
2026-07-27 10:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 2, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:37:02'
2026-07-27 10:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 2, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:37:02'
2026-07-27 10:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 2, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:37:02'
2026-07-27 10:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:37:02'
2026-07-27 10:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:37:02'
2026-07-27 10:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 2, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:37:02'
2026-07-27 10:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 2, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:37:02'
2026-07-27 10:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 2, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:37:02'
2026-07-27 10:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 2, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:37:02'
2026-07-27 10:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 3, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:37:03'
2026-07-27 10:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 3, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:37:03'
2026-07-27 10:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 4, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:37:04'
2026-07-27 10:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 4, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:37:04'
2026-07-27 10:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 4, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:37:04'
2026-07-27 10:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 4, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:37:04'
2026-07-27 10:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 6, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:37:06'
2026-07-27 10:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 6, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:37:06'
2026-07-27 10:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 6, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:37:06'
2026-07-27 10:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 6, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:37:06'
2026-07-27 10:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 6, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:37:06'
2026-07-27 10:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 6, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:37:06'
2026-07-27 10:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 9, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:37:09'
2026-07-27 10:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 9, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:37:09'
2026-07-27 10:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 9, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:37:09'
2026-07-27 10:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 9, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:37:09'
2026-07-27 10:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 10, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:37:10'
2026-07-27 10:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 10, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:37:10'
2026-07-27 10:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 12, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:37:12'
2026-07-27 10:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 12, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:37:12'
2026-07-27 10:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 36, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:37:36'
2026-07-27 10:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 36, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:37:36'
2026-07-27 10:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 36, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:37:36'
2026-07-27 10:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 36, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:37:36'
2026-07-27 10:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 36, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:37:36'
2026-07-27 10:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 36, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:37:36'
2026-07-27 10:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 36, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:37:36'
2026-07-27 10:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 36, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:37:36'
2026-07-27 10:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 36, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:37:36'
2026-07-27 10:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 36, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:37:36'
2026-07-27 10:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 37, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:37:36'
2026-07-27 10:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 37, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:37:36'
2026-07-27 10:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 37, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:37:37'
2026-07-27 10:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 37, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:37:37'
2026-07-27 10:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 37, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:37:37'
2026-07-27 10:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 37, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:37:37'
2026-07-27 10:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 37, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:37:37'
2026-07-27 10:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 37, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:37:37'
2026-07-27 10:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 38, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:37:38'
2026-07-27 10:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 38, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:37:38'
2026-07-27 10:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 38, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:37:38'
2026-07-27 10:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 38, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:37:38'
2026-07-27 10:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 38, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:37:38'
2026-07-27 10:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 38, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:37:38'
2026-07-27 10:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 38, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:37:38'
2026-07-27 10:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 38, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:37:38'
2026-07-27 10:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 39, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:37:39'
2026-07-27 10:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 39, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:37:39'
2026-07-27 10:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 39, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:37:39'
2026-07-27 10:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 39, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:37:39'
2026-07-27 10:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 40, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:37:40'
2026-07-27 10:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 40, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:37:40'
2026-07-27 10:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 40, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:37:40'
2026-07-27 10:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 40, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:37:40'
2026-07-27 10:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 40, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:37:40'
2026-07-27 10:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 40, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:37:40'
2026-07-27 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 41, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:37:41'
2026-07-27 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 41, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:37:41'
2026-07-27 10:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 42, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:37:42'
2026-07-27 10:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 42, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:37:42'
2026-07-27 10:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 42, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:37:42'
2026-07-27 10:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 42, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:37:42'
2026-07-27 10:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 42, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:37:42'
2026-07-27 10:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 42, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:37:42'
2026-07-27 10:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 42, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:37:42'
2026-07-27 10:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 42, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:37:42'
2026-07-27 10:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 42, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:37:42'
2026-07-27 10:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 42, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:37:42'
2026-07-27 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 51, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:37:51'
2026-07-27 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 51, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:37:51'
2026-07-27 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 51, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:37:51'
2026-07-27 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 37, 51, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:37:51'
2026-07-27 10:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 1, 819579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13974, 'high': 1.13983, 'low': 1.13974, 'close': 1.13983, 'volume': 41.0} | asctime='2026-07-27 10:38:01'
2026-07-27 10:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 1, 819251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13974, 'high': 1.13983, 'low': 1.13974, 'close': 1.13983, 'volume': 41.0} | asctime='2026-07-27 10:38:01'
2026-07-27 10:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 1, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:38:01'
2026-07-27 10:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 1, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:38:01'
2026-07-27 10:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 1, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:38:01'
2026-07-27 10:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 1, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:38:01'
2026-07-27 10:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:38:02'
2026-07-27 10:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:38:02'
2026-07-27 10:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 2, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:38:02'
2026-07-27 10:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 2, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:38:02'
2026-07-27 10:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 3, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:38:02'
2026-07-27 10:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 3, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:38:02'
2026-07-27 10:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 3, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:38:03'
2026-07-27 10:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 3, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:38:03'
2026-07-27 10:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 8, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:38:08'
2026-07-27 10:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 8, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:38:08'
2026-07-27 10:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 10, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:38:10'
2026-07-27 10:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 10, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:38:10'
2026-07-27 10:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 10, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:38:10'
2026-07-27 10:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 10, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:38:10'
2026-07-27 10:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 14, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:38:14'
2026-07-27 10:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 14, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:38:14'
2026-07-27 10:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 16, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:38:16'
2026-07-27 10:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 16, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:38:16'
2026-07-27 10:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 19, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:38:19'
2026-07-27 10:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 19, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:38:19'
2026-07-27 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 20, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:38:20'
2026-07-27 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 20, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:38:20'
2026-07-27 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 20, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:38:20'
2026-07-27 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 20, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:38:20'
2026-07-27 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 20, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:38:20'
2026-07-27 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 20, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:38:20'
2026-07-27 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 20, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:38:20'
2026-07-27 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 20, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:38:20'
2026-07-27 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 20, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:38:20'
2026-07-27 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 20, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:38:20'
2026-07-27 10:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 21, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:38:21'
2026-07-27 10:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 21, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:38:21'
2026-07-27 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:38:30'
2026-07-27 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:38:30'
2026-07-27 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 30, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:38:30'
2026-07-27 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 30, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:38:30'
2026-07-27 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 30, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:38:30'
2026-07-27 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 30, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:38:30'
2026-07-27 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 30, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:38:30'
2026-07-27 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 30, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:38:30'
2026-07-27 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:38:30'
2026-07-27 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:38:30'
2026-07-27 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 30, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:38:30'
2026-07-27 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 30, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:38:30'
2026-07-27 10:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 32, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:38:31'
2026-07-27 10:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 32, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:38:31'
2026-07-27 10:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 32, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:38:32'
2026-07-27 10:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 32, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:38:32'
2026-07-27 10:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 37, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:38:37'
2026-07-27 10:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 37, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:38:37'
2026-07-27 10:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 37, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:38:37'
2026-07-27 10:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 37, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:38:37'
2026-07-27 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 38, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:38:38'
2026-07-27 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 38, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:38:38'
2026-07-27 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 38, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:38:38'
2026-07-27 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 38, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:38:38'
2026-07-27 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 38, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:38:38'
2026-07-27 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 38, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:38:38'
2026-07-27 10:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 39, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:38:39'
2026-07-27 10:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 39, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:38:39'
2026-07-27 10:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 51, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:38:51'
2026-07-27 10:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 51, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:38:51'
2026-07-27 10:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 55, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:38:55'
2026-07-27 10:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 55, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:38:55'
2026-07-27 10:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 55, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:38:55'
2026-07-27 10:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 55, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:38:55'
2026-07-27 10:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 56, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:38:56'
2026-07-27 10:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 56, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:38:56'
2026-07-27 10:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 56, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:38:56'
2026-07-27 10:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 56, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:38:56'
2026-07-27 10:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 56, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:38:56'
2026-07-27 10:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 56, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:38:56'
2026-07-27 10:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 57, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:38:57'
2026-07-27 10:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 57, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:38:57'
2026-07-27 10:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 58, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:38:58'
2026-07-27 10:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 38, 58, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:38:58'
2026-07-27 10:39:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 10, 13065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13984, 'high': 1.13992, 'low': 1.13983, 'close': 1.13987, 'volume': 40.0} | asctime='2026-07-27 10:39:10'
2026-07-27 10:39:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 10, 13630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13984, 'high': 1.13992, 'low': 1.13983, 'close': 1.13987, 'volume': 40.0} | asctime='2026-07-27 10:39:10'
2026-07-27 10:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 9, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:39:10'
2026-07-27 10:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 9, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:39:10'
2026-07-27 10:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 11, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:39:11'
2026-07-27 10:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 11, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:39:11'
2026-07-27 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 23, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:39:23'
2026-07-27 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 23, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:39:23'
2026-07-27 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 23, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:39:23'
2026-07-27 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 23, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:39:23'
2026-07-27 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 23, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:39:23'
2026-07-27 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 23, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:39:23'
2026-07-27 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 23, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:39:23'
2026-07-27 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 23, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:39:23'
2026-07-27 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 24, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:39:24'
2026-07-27 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 24, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:39:24'
2026-07-27 10:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 28, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:39:28'
2026-07-27 10:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 28, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:39:28'
2026-07-27 10:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 31, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:39:31'
2026-07-27 10:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 31, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:39:31'
2026-07-27 10:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 32, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:39:32'
2026-07-27 10:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 32, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:39:32'
2026-07-27 10:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 32, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:39:32'
2026-07-27 10:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 32, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:39:32'
2026-07-27 10:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 33, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:39:33'
2026-07-27 10:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 33, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:39:33'
2026-07-27 10:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 39, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:39:39'
2026-07-27 10:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 39, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:39:39'
2026-07-27 10:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 41, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:39:41'
2026-07-27 10:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 41, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:39:41'
2026-07-27 10:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 41, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:39:41'
2026-07-27 10:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 41, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:39:41'
2026-07-27 10:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 41, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:39:41'
2026-07-27 10:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 41, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:39:41'
2026-07-27 10:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 41, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:39:41'
2026-07-27 10:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 41, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:39:41'
2026-07-27 10:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 41, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:39:41'
2026-07-27 10:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 41, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:39:41'
2026-07-27 10:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 42, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:39:42'
2026-07-27 10:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 42, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:39:42'
2026-07-27 10:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 42, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:39:42'
2026-07-27 10:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 42, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:39:42'
2026-07-27 10:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 42, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:39:42'
2026-07-27 10:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 42, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:39:42'
2026-07-27 10:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 43, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:39:43'
2026-07-27 10:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 43, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:39:43'
2026-07-27 10:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 44, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:39:44'
2026-07-27 10:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 44, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:39:44'
2026-07-27 10:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 44, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:39:44'
2026-07-27 10:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 44, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:39:44'
2026-07-27 10:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 44, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:39:44'
2026-07-27 10:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 44, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:39:44'
2026-07-27 10:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 46, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:39:46'
2026-07-27 10:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 46, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:39:46'
2026-07-27 10:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 47, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:39:47'
2026-07-27 10:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 47, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:39:47'
2026-07-27 10:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 48, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:39:48'
2026-07-27 10:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 48, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:39:48'
2026-07-27 10:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 49, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:39:49'
2026-07-27 10:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 49, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:39:49'
2026-07-27 10:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 50, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:39:50'
2026-07-27 10:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 50, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:39:50'
2026-07-27 10:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 50, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:39:50'
2026-07-27 10:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 50, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:39:50'
2026-07-27 10:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 52, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:39:52'
2026-07-27 10:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 52, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:39:52'
2026-07-27 10:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 52, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:39:52'
2026-07-27 10:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 52, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:39:52'
2026-07-27 10:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 53, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:39:53'
2026-07-27 10:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 53, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:39:53'
2026-07-27 10:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 58, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:39:58'
2026-07-27 10:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 39, 58, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:39:58'
2026-07-27 10:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 2, 406533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13986, 'high': 1.13991, 'low': 1.13979, 'close': 1.13982, 'volume': 35.0} | asctime='2026-07-27 10:40:02'
2026-07-27 10:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 2, 406946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13986, 'high': 1.13991, 'low': 1.13979, 'close': 1.13982, 'volume': 35.0} | asctime='2026-07-27 10:40:02'
2026-07-27 10:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 2, 412542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13958, 'high': 1.13992, 'low': 1.13958, 'close': 1.13982, 'volume': 208.0} | asctime='2026-07-27 10:40:02'
2026-07-27 10:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:40:02'
2026-07-27 10:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:40:02'
2026-07-27 10:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 2, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:40:02'
2026-07-27 10:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 2, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:40:02'
2026-07-27 10:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 2, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:40:02'
2026-07-27 10:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 2, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:40:02'
2026-07-27 10:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 2, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:40:02'
2026-07-27 10:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 2, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:40:02'
2026-07-27 10:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:40:03'
2026-07-27 10:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:40:03'
2026-07-27 10:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 4, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:40:04'
2026-07-27 10:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 4, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:40:04'
2026-07-27 10:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 5, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:40:05'
2026-07-27 10:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 5, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:40:05'
2026-07-27 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 6, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:40:06'
2026-07-27 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 6, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:40:06'
2026-07-27 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 6, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:40:06'
2026-07-27 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 6, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:40:06'
2026-07-27 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 6, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:40:06'
2026-07-27 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 6, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:40:06'
2026-07-27 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 6, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:40:06'
2026-07-27 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 6, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:40:06'
2026-07-27 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 6, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:40:06'
2026-07-27 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 6, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:40:06'
2026-07-27 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 6, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:40:06'
2026-07-27 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 6, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:40:06'
2026-07-27 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 7, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:40:06'
2026-07-27 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 7, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:40:06'
2026-07-27 10:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:40:07'
2026-07-27 10:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:40:07'
2026-07-27 10:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 7, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:40:07'
2026-07-27 10:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 7, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:40:07'
2026-07-27 10:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 7, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:40:07'
2026-07-27 10:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 7, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:40:07'
2026-07-27 10:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 7, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:40:07'
2026-07-27 10:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 7, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:40:07'
2026-07-27 10:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 7, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:40:07'
2026-07-27 10:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 7, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:40:07'
2026-07-27 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 8, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:40:08'
2026-07-27 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 8, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:40:08'
2026-07-27 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 8, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:40:08'
2026-07-27 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 8, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:40:08'
2026-07-27 10:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 10, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:40:10'
2026-07-27 10:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 10, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:40:10'
2026-07-27 10:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 10, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:40:10'
2026-07-27 10:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 10, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:40:10'
2026-07-27 10:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 13, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:40:13'
2026-07-27 10:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 13, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:40:13'
2026-07-27 10:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:40:13'
2026-07-27 10:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:40:13'
2026-07-27 10:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 13, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:40:13'
2026-07-27 10:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 13, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:40:13'
2026-07-27 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 14, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:40:14'
2026-07-27 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 14, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:40:14'
2026-07-27 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 14, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:40:14'
2026-07-27 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 14, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:40:14'
2026-07-27 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 14, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:40:14'
2026-07-27 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 14, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:40:14'
2026-07-27 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 14, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:40:14'
2026-07-27 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 14, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:40:14'
2026-07-27 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 16, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:40:16'
2026-07-27 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 16, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:40:16'
2026-07-27 10:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 19, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:40:19'
2026-07-27 10:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 19, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:40:19'
2026-07-27 10:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:40:20'
2026-07-27 10:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:40:20'
2026-07-27 10:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 21, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:40:21'
2026-07-27 10:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 21, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:40:21'
2026-07-27 10:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 21, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:40:21'
2026-07-27 10:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 21, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:40:21'
2026-07-27 10:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 22, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:40:21'
2026-07-27 10:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 22, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:40:21'
2026-07-27 10:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 46, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:40:46'
2026-07-27 10:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 46, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:40:46'
2026-07-27 10:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 46, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:40:46'
2026-07-27 10:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 46, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:40:46'
2026-07-27 10:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 47, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:40:47'
2026-07-27 10:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 47, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:40:47'
2026-07-27 10:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 48, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:40:48'
2026-07-27 10:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 48, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:40:48'
2026-07-27 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 50, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:40:50'
2026-07-27 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 50, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:40:50'
2026-07-27 10:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 51, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:40:51'
2026-07-27 10:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 51, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:40:51'
2026-07-27 10:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 53, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:40:53'
2026-07-27 10:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 53, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:40:53'
2026-07-27 10:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 53, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:40:53'
2026-07-27 10:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 53, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:40:53'
2026-07-27 10:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 53, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:40:53'
2026-07-27 10:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 53, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:40:53'
2026-07-27 10:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 54, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:40:54'
2026-07-27 10:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 54, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:40:54'
2026-07-27 10:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 55, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:40:55'
2026-07-27 10:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 55, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:40:55'
2026-07-27 10:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 55, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 10:40:55'
2026-07-27 10:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 55, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 10:40:55'
2026-07-27 10:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 55, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 10:40:55'
2026-07-27 10:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 55, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 10:40:55'
2026-07-27 10:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 55, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:40:55'
2026-07-27 10:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 55, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:40:55'
2026-07-27 10:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 59, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:40:59'
2026-07-27 10:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 40, 59, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:40:59'
2026-07-27 10:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 0, 423604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13983, 'high': 1.13994, 'low': 1.13983, 'close': 1.13991, 'volume': 51.0} | asctime='2026-07-27 10:41:00'
2026-07-27 10:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 0, 424385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13983, 'high': 1.13994, 'low': 1.13983, 'close': 1.13991, 'volume': 51.0} | asctime='2026-07-27 10:41:00'
2026-07-27 10:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:41:00'
2026-07-27 10:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:41:00'
2026-07-27 10:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 3, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 10:41:03'
2026-07-27 10:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 3, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 10:41:03'
2026-07-27 10:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 4, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:41:04'
2026-07-27 10:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 4, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:41:04'
2026-07-27 10:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 4, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:41:04'
2026-07-27 10:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 4, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:41:04'
2026-07-27 10:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 5, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:41:04'
2026-07-27 10:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 5, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:41:04'
2026-07-27 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 7, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 10:41:07'
2026-07-27 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 7, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 10:41:07'
2026-07-27 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 7, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 10:41:07'
2026-07-27 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 7, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 10:41:07'
2026-07-27 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 7, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:41:07'
2026-07-27 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 7, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:41:07'
2026-07-27 10:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 9, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 10:41:09'
2026-07-27 10:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 9, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 10:41:09'
2026-07-27 10:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 9, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:41:09'
2026-07-27 10:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 9, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:41:09'
2026-07-27 10:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:41:10'
2026-07-27 10:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:41:10'
2026-07-27 10:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 11, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:41:11'
2026-07-27 10:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 11, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:41:11'
2026-07-27 10:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 18, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:41:18'
2026-07-27 10:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 18, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:41:18'
2026-07-27 10:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 19, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:41:19'
2026-07-27 10:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 19, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:41:19'
2026-07-27 10:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 19, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:41:19'
2026-07-27 10:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 19, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:41:19'
2026-07-27 10:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 22, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:41:22'
2026-07-27 10:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 22, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:41:22'
2026-07-27 10:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 22, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:41:22'
2026-07-27 10:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 22, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:41:22'
2026-07-27 10:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 22, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:41:22'
2026-07-27 10:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 22, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:41:22'
2026-07-27 10:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 22, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:41:22'
2026-07-27 10:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 22, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:41:22'
2026-07-27 10:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 23, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:41:23'
2026-07-27 10:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 23, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:41:23'
2026-07-27 10:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 23, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:41:23'
2026-07-27 10:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 23, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:41:23'
2026-07-27 10:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 23, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:41:23'
2026-07-27 10:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 23, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:41:23'
2026-07-27 10:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 23, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:41:23'
2026-07-27 10:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 23, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:41:23'
2026-07-27 10:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 23, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:41:23'
2026-07-27 10:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 23, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:41:23'
2026-07-27 10:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 24, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:41:24'
2026-07-27 10:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 24, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:41:24'
2026-07-27 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:41:25'
2026-07-27 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:41:25'
2026-07-27 10:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 29, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:41:29'
2026-07-27 10:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 29, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:41:29'
2026-07-27 10:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:41:30'
2026-07-27 10:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:41:30'
2026-07-27 10:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 30, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:41:30'
2026-07-27 10:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 30, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:41:30'
2026-07-27 10:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 33, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:41:33'
2026-07-27 10:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 33, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:41:33'
2026-07-27 10:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 34, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:41:34'
2026-07-27 10:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 34, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:41:34'
2026-07-27 10:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 34, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:41:34'
2026-07-27 10:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 34, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:41:34'
2026-07-27 10:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 35, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:41:35'
2026-07-27 10:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 35, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:41:35'
2026-07-27 10:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 35, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:41:35'
2026-07-27 10:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 35, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:41:35'
2026-07-27 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 36, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:41:36'
2026-07-27 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 36, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:41:36'
2026-07-27 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 36, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:41:36'
2026-07-27 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 36, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:41:36'
2026-07-27 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 36, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:41:36'
2026-07-27 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 36, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:41:36'
2026-07-27 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 36, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:41:36'
2026-07-27 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 36, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:41:36'
2026-07-27 10:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 37, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 10:41:37'
2026-07-27 10:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 37, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 10:41:37'
2026-07-27 10:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 37, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 10:41:37'
2026-07-27 10:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 37, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 10:41:37'
2026-07-27 10:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 38, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 10:41:38'
2026-07-27 10:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 38, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 10:41:38'
2026-07-27 10:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 38, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 10:41:38'
2026-07-27 10:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 38, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 10:41:38'
2026-07-27 10:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 38, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:41:38'
2026-07-27 10:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 38, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:41:38'
2026-07-27 10:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 40, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:41:40'
2026-07-27 10:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 40, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:41:40'
2026-07-27 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 45, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:41:45'
2026-07-27 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 45, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:41:45'
2026-07-27 10:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 47, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:41:47'
2026-07-27 10:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 47, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:41:47'
2026-07-27 10:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 48, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:41:48'
2026-07-27 10:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 48, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:41:48'
2026-07-27 10:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 49, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 10:41:49'
2026-07-27 10:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 49, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 10:41:49'
2026-07-27 10:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 49, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 10:41:49'
2026-07-27 10:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 49, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 10:41:49'
2026-07-27 10:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 49, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 10:41:49'
2026-07-27 10:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 49, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 10:41:49'
2026-07-27 10:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 10:41:50'
2026-07-27 10:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 10:41:50'
2026-07-27 10:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 10:41:50'
2026-07-27 10:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 10:41:50'
2026-07-27 10:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 51, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 10:41:51'
2026-07-27 10:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 51, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 10:41:51'
2026-07-27 10:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 53, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 10:41:53'
2026-07-27 10:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 53, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 10:41:53'
2026-07-27 10:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 54, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 10:41:54'
2026-07-27 10:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 54, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 10:41:54'
2026-07-27 10:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 56, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 10:41:56'
2026-07-27 10:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 41, 56, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 10:41:56'
2026-07-27 10:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 0, 575955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13992, 'high': 1.14002, 'low': 1.13991, 'close': 1.14002, 'volume': 56.0} | asctime='2026-07-27 10:42:00'
2026-07-27 10:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 0, 576517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13992, 'high': 1.14002, 'low': 1.13991, 'close': 1.14002, 'volume': 56.0} | asctime='2026-07-27 10:42:00'
2026-07-27 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 0, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 10:42:00'
2026-07-27 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 0, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 10:42:00'
2026-07-27 10:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 1, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 10:42:01'
2026-07-27 10:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 1, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 10:42:01'
2026-07-27 10:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 10:42:02'
2026-07-27 10:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 10:42:02'
2026-07-27 10:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 4, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 10:42:04'
2026-07-27 10:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 4, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 10:42:04'
2026-07-27 10:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 5, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 10:42:05'
2026-07-27 10:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 5, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 10:42:05'
2026-07-27 10:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 10:42:06'
2026-07-27 10:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 10:42:06'
2026-07-27 10:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 10:42:10'
2026-07-27 10:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 10:42:10'
2026-07-27 10:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 10, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 10:42:10'
2026-07-27 10:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 10, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 10:42:10'
2026-07-27 10:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 10, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 10:42:10'
2026-07-27 10:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 10, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 10:42:10'
2026-07-27 10:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 10, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 10:42:10'
2026-07-27 10:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 10, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 10:42:10'
2026-07-27 10:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 10:42:10'
2026-07-27 10:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 10:42:10'
2026-07-27 10:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 11, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 10:42:11'
2026-07-27 10:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 11, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 10:42:11'
2026-07-27 10:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 11, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 10:42:11'
2026-07-27 10:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 11, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 10:42:11'
2026-07-27 10:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 12, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 10:42:12'
2026-07-27 10:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 12, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 10:42:12'
2026-07-27 10:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 13, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 10:42:12'
2026-07-27 10:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 13, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 10:42:12'
2026-07-27 10:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 14, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 10:42:14'
2026-07-27 10:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 14, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 10:42:14'
2026-07-27 10:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 15, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 10:42:15'
2026-07-27 10:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 15, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 10:42:15'
2026-07-27 10:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 15, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 10:42:15'
2026-07-27 10:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 15, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 10:42:15'
2026-07-27 10:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 16, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 10:42:16'
2026-07-27 10:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 16, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 10:42:16'
2026-07-27 10:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 19, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 10:42:19'
2026-07-27 10:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 19, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 10:42:19'
2026-07-27 10:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 19, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 10:42:19'
2026-07-27 10:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 19, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 10:42:19'
2026-07-27 10:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 24, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 10:42:24'
2026-07-27 10:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 24, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 10:42:24'
2026-07-27 10:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 24, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 10:42:24'
2026-07-27 10:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 24, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 10:42:24'
2026-07-27 10:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 24, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 10:42:24'
2026-07-27 10:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 24, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 10:42:24'
2026-07-27 10:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 25, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 10:42:25'
2026-07-27 10:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 25, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 10:42:25'
2026-07-27 10:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 28, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 10:42:28'
2026-07-27 10:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 28, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 10:42:28'
2026-07-27 10:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 28, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 10:42:28'
2026-07-27 10:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 28, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 10:42:28'
2026-07-27 10:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 33, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 10:42:33'
2026-07-27 10:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 33, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 10:42:33'
2026-07-27 10:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 33, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 10:42:33'
2026-07-27 10:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 33, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 10:42:33'
2026-07-27 10:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 33, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 10:42:33'
2026-07-27 10:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 33, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 10:42:33'
2026-07-27 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 34, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 10:42:34'
2026-07-27 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 34, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 10:42:34'
2026-07-27 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 34, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 10:42:34'
2026-07-27 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 34, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 10:42:34'
2026-07-27 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 34, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 10:42:34'
2026-07-27 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 34, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 10:42:34'
2026-07-27 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 34, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 10:42:34'
2026-07-27 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 34, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 10:42:34'
2026-07-27 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 34, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 10:42:34'
2026-07-27 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 34, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 10:42:34'
2026-07-27 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 34, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 10:42:34'
2026-07-27 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 34, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 10:42:34'
2026-07-27 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 34, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 10:42:34'
2026-07-27 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 34, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 10:42:34'
2026-07-27 10:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 37, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 10:42:37'
2026-07-27 10:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 37, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 10:42:37'
2026-07-27 10:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 37, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 10:42:37'
2026-07-27 10:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 37, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 10:42:37'
2026-07-27 10:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 39, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 10:42:39'
2026-07-27 10:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 39, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 10:42:39'
2026-07-27 10:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 40, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 10:42:40'
2026-07-27 10:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 40, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 10:42:40'
2026-07-27 10:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 40, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 10:42:40'
2026-07-27 10:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 40, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 10:42:40'
2026-07-27 10:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 41, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 10:42:41'
2026-07-27 10:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 41, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 10:42:41'
2026-07-27 10:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 41, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 10:42:41'
2026-07-27 10:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 41, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 10:42:41'
2026-07-27 10:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 45, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 10:42:45'
2026-07-27 10:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 45, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 10:42:45'
2026-07-27 10:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 46, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 10:42:46'
2026-07-27 10:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 46, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 10:42:46'
2026-07-27 10:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 56, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 10:42:56'
2026-07-27 10:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 56, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 10:42:56'
2026-07-27 10:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 57, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 10:42:57'
2026-07-27 10:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 57, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 10:42:57'
2026-07-27 10:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 57, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 10:42:57'
2026-07-27 10:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 57, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 10:42:57'
2026-07-27 10:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 59, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 10:42:59'
2026-07-27 10:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 59, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 10:42:59'
2026-07-27 10:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 59, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 10:42:59'
2026-07-27 10:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 59, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 10:42:59'
2026-07-27 10:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 59, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 10:42:59'
2026-07-27 10:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 59, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 10:42:59'
2026-07-27 10:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 59, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 10:42:59'
2026-07-27 10:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 42, 59, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 10:42:59'
2026-07-27 10:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 0, 63351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14001, 'high': 1.14012, 'low': 1.14001, 'close': 1.14004, 'volume': 53.0} | asctime='2026-07-27 10:43:00'
2026-07-27 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 10:43:00'
2026-07-27 10:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 0, 97411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14001, 'high': 1.14012, 'low': 1.14001, 'close': 1.14004, 'volume': 53.0} | asctime='2026-07-27 10:43:00'
2026-07-27 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 10:43:00'
2026-07-27 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 10:43:00'
2026-07-27 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 10:43:00'
2026-07-27 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 0, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 10:43:00'
2026-07-27 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 0, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 10:43:00'
2026-07-27 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 1, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 10:43:00'
2026-07-27 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 1, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 10:43:00'
2026-07-27 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 10:43:00'
2026-07-27 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 10:43:00'
2026-07-27 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:43:01'
2026-07-27 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:43:01'
2026-07-27 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:43:01'
2026-07-27 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:43:01'
2026-07-27 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:43:01'
2026-07-27 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:43:01'
2026-07-27 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:43:01'
2026-07-27 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:43:01'
2026-07-27 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:43:01'
2026-07-27 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:43:01'
2026-07-27 10:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:43:02'
2026-07-27 10:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:43:02'
2026-07-27 10:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 2, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:43:02'
2026-07-27 10:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 2, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:43:02'
2026-07-27 10:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 6, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:43:06'
2026-07-27 10:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 6, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:43:06'
2026-07-27 10:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 7, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:43:07'
2026-07-27 10:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 7, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:43:07'
2026-07-27 10:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 8, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:43:08'
2026-07-27 10:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 8, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:43:08'
2026-07-27 10:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 8, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:43:08'
2026-07-27 10:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 8, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:43:08'
2026-07-27 10:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 8, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:43:08'
2026-07-27 10:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 8, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:43:08'
2026-07-27 10:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 8, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:43:08'
2026-07-27 10:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 8, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:43:08'
2026-07-27 10:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 9, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:43:09'
2026-07-27 10:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 9, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:43:09'
2026-07-27 10:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 11, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:43:11'
2026-07-27 10:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 11, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:43:11'
2026-07-27 10:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 14, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 10:43:14'
2026-07-27 10:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 14, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 10:43:14'
2026-07-27 10:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 16, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:43:15'
2026-07-27 10:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 16, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:43:15'
2026-07-27 10:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 18, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 10:43:18'
2026-07-27 10:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 18, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 10:43:18'
2026-07-27 10:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 22, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 10:43:22'
2026-07-27 10:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 22, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 10:43:22'
2026-07-27 10:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 26, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:43:26'
2026-07-27 10:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 26, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:43:26'
2026-07-27 10:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 27, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 10:43:27'
2026-07-27 10:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 27, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 10:43:27'
2026-07-27 10:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 28, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:43:28'
2026-07-27 10:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 28, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:43:28'
2026-07-27 10:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 28, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 10:43:28'
2026-07-27 10:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 28, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 10:43:28'
2026-07-27 10:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 29, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:43:29'
2026-07-27 10:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 29, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:43:29'
2026-07-27 10:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 30, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:43:30'
2026-07-27 10:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 30, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:43:30'
2026-07-27 10:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 30, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 10:43:30'
2026-07-27 10:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 30, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 10:43:30'
2026-07-27 10:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 30, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:43:30'
2026-07-27 10:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 30, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:43:30'
2026-07-27 10:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 30, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 10:43:30'
2026-07-27 10:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 30, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 10:43:30'
2026-07-27 10:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 31, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:43:31'
2026-07-27 10:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 31, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:43:31'
2026-07-27 10:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 31, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 10:43:31'
2026-07-27 10:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 31, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 10:43:31'
2026-07-27 10:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 34, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:43:34'
2026-07-27 10:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 34, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:43:34'
2026-07-27 10:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 34, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 10:43:34'
2026-07-27 10:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 34, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 10:43:34'
2026-07-27 10:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 37, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:43:37'
2026-07-27 10:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 37, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:43:37'
2026-07-27 10:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 37, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 10:43:37'
2026-07-27 10:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 37, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 10:43:37'
2026-07-27 10:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 38, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 10:43:38'
2026-07-27 10:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 38, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 10:43:38'
2026-07-27 10:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 38, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 10:43:38'
2026-07-27 10:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 38, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 10:43:38'
2026-07-27 10:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 38, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 10:43:38'
2026-07-27 10:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 38, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 10:43:38'
2026-07-27 10:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 39, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:43:39'
2026-07-27 10:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 39, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:43:39'
2026-07-27 10:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 39, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:43:39'
2026-07-27 10:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 39, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:43:39'
2026-07-27 10:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 39, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 10:43:39'
2026-07-27 10:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 39, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 10:43:39'
2026-07-27 10:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 39, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:43:39'
2026-07-27 10:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 39, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:43:39'
2026-07-27 10:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 39, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:43:39'
2026-07-27 10:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 39, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:43:39'
2026-07-27 10:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 40, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:43:40'
2026-07-27 10:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 40, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:43:40'
2026-07-27 10:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 40, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 10:43:40'
2026-07-27 10:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 40, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 10:43:40'
2026-07-27 10:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 41, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:43:41'
2026-07-27 10:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 41, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:43:41'
2026-07-27 10:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 41, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:43:41'
2026-07-27 10:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 41, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:43:41'
2026-07-27 10:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 45, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 10:43:45'
2026-07-27 10:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 45, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 10:43:45'
2026-07-27 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 46, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:43:46'
2026-07-27 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 46, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:43:46'
2026-07-27 10:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 57, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 10:43:57'
2026-07-27 10:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 57, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 10:43:57'
2026-07-27 10:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 57, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:43:57'
2026-07-27 10:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 57, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:43:57'
2026-07-27 10:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 58, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:43:58'
2026-07-27 10:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 43, 58, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:43:58'
2026-07-27 10:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 0, 53408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14002, 'high': 1.14003, 'low': 1.13992, 'close': 1.13996, 'volume': 56.0} | asctime='2026-07-27 10:44:00'
2026-07-27 10:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 0, 53798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14002, 'high': 1.14003, 'low': 1.13992, 'close': 1.13996, 'volume': 56.0} | asctime='2026-07-27 10:44:00'
2026-07-27 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:44:00'
2026-07-27 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:44:00'
2026-07-27 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:44:00'
2026-07-27 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:44:00'
2026-07-27 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:44:00'
2026-07-27 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:44:00'
2026-07-27 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:44:00'
2026-07-27 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:44:00'
2026-07-27 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:44:00'
2026-07-27 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:44:00'
2026-07-27 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 0, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:44:00'
2026-07-27 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 0, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:44:00'
2026-07-27 10:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:44:01'
2026-07-27 10:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:44:01'
2026-07-27 10:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 1, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:44:01'
2026-07-27 10:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 1, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:44:01'
2026-07-27 10:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 1, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:44:01'
2026-07-27 10:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 1, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:44:01'
2026-07-27 10:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 3, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:44:03'
2026-07-27 10:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 3, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:44:03'
2026-07-27 10:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:44:03'
2026-07-27 10:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:44:03'
2026-07-27 10:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 5, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:44:05'
2026-07-27 10:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 5, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:44:05'
2026-07-27 10:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 5, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:44:05'
2026-07-27 10:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 5, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:44:05'
2026-07-27 10:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 5, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 10:44:05'
2026-07-27 10:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 5, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 10:44:05'
2026-07-27 10:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 5, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 10:44:05'
2026-07-27 10:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 5, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 10:44:05'
2026-07-27 10:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 5, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:44:05'
2026-07-27 10:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 5, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:44:05'
2026-07-27 10:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 10, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 10:44:10'
2026-07-27 10:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 10, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 10:44:10'
2026-07-27 10:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 10, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 10:44:10'
2026-07-27 10:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 10, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 10:44:10'
2026-07-27 10:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 13, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 10:44:13'
2026-07-27 10:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 13, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 10:44:13'
2026-07-27 10:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 13, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:44:13'
2026-07-27 10:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 13, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:44:13'
2026-07-27 10:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 15, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:44:15'
2026-07-27 10:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 15, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:44:15'
2026-07-27 10:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 15, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:44:15'
2026-07-27 10:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 15, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:44:15'
2026-07-27 10:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 15, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:44:15'
2026-07-27 10:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 15, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:44:15'
2026-07-27 10:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 15, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:44:15'
2026-07-27 10:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 15, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:44:15'
2026-07-27 10:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 16, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:44:16'
2026-07-27 10:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 16, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:44:16'
2026-07-27 10:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 17, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:44:17'
2026-07-27 10:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 17, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:44:17'
2026-07-27 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 19, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:44:19'
2026-07-27 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 19, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:44:19'
2026-07-27 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 19, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:44:19'
2026-07-27 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 19, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:44:19'
2026-07-27 10:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 23, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:44:23'
2026-07-27 10:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 23, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:44:23'
2026-07-27 10:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 25, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:44:25'
2026-07-27 10:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 25, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:44:25'
2026-07-27 10:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 25, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:44:25'
2026-07-27 10:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 25, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:44:25'
2026-07-27 10:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 34, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:44:34'
2026-07-27 10:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 34, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:44:34'
2026-07-27 10:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 37, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:44:37'
2026-07-27 10:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 37, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:44:37'
2026-07-27 10:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 37, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:44:37'
2026-07-27 10:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 37, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:44:37'
2026-07-27 10:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 37, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:44:37'
2026-07-27 10:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 37, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:44:37'
2026-07-27 10:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 41, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:44:41'
2026-07-27 10:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 41, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:44:41'
2026-07-27 10:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 41, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:44:41'
2026-07-27 10:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 41, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:44:41'
2026-07-27 10:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 42, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:44:42'
2026-07-27 10:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 42, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:44:42'
2026-07-27 10:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 45, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:44:45'
2026-07-27 10:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 45, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:44:45'
2026-07-27 10:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 47, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:44:47'
2026-07-27 10:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 47, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:44:47'
2026-07-27 10:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 47, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:44:47'
2026-07-27 10:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 47, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:44:47'
2026-07-27 10:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 47, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:44:47'
2026-07-27 10:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 47, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:44:47'
2026-07-27 10:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 47, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:44:47'
2026-07-27 10:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 47, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:44:47'
2026-07-27 10:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 48, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:44:48'
2026-07-27 10:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 48, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:44:48'
2026-07-27 10:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 48, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:44:48'
2026-07-27 10:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 48, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:44:48'
2026-07-27 10:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 48, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:44:48'
2026-07-27 10:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 48, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:44:48'
2026-07-27 10:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 48, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:44:48'
2026-07-27 10:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 48, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:44:48'
2026-07-27 10:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 50, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:44:50'
2026-07-27 10:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 50, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:44:50'
2026-07-27 10:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 51, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:44:51'
2026-07-27 10:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 51, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:44:51'
2026-07-27 10:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 52, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:44:52'
2026-07-27 10:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 52, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:44:52'
2026-07-27 10:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 54, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:44:54'
2026-07-27 10:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 54, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:44:54'
2026-07-27 10:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 59, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:44:59'
2026-07-27 10:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 59, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:44:59'
2026-07-27 10:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 59, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:44:59'
2026-07-27 10:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 44, 59, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:44:59'
2026-07-27 10:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 1, 4044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13997, 'high': 1.13997, 'low': 1.1398, 'close': 1.13986, 'volume': 53.0} | asctime='2026-07-27 10:45:01'
2026-07-27 10:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 1, 4556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13997, 'high': 1.13997, 'low': 1.1398, 'close': 1.13986, 'volume': 53.0} | asctime='2026-07-27 10:45:01'
2026-07-27 10:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 1, 9436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13983, 'high': 1.14012, 'low': 1.1398, 'close': 1.13986, 'volume': 269.0} | asctime='2026-07-27 10:45:01'
2026-07-27 10:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 1, 10336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13954, 'high': 1.14012, 'low': 1.13952, 'close': 1.13986, 'volume': 753.0} | asctime='2026-07-27 10:45:01'
2026-07-27 10:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 1, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:45:01'
2026-07-27 10:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 1, 21355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13954, 'high': 1.14012, 'low': 1.13952, 'close': 1.13986, 'volume': 753.0} | asctime='2026-07-27 10:45:01'
2026-07-27 10:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 1, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:45:01'
2026-07-27 10:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 1, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:45:01'
2026-07-27 10:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 1, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:45:01'
2026-07-27 10:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:45:01'
2026-07-27 10:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:45:01'
2026-07-27 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 10, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:45:10'
2026-07-27 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 10, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:45:10'
2026-07-27 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:45:10'
2026-07-27 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:45:10'
2026-07-27 10:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 11, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:45:11'
2026-07-27 10:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 11, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:45:11'
2026-07-27 10:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 32, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:45:32'
2026-07-27 10:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 32, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:45:32'
2026-07-27 10:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 34, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:45:34'
2026-07-27 10:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 34, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:45:34'
2026-07-27 10:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 36, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:45:36'
2026-07-27 10:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 36, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:45:36'
2026-07-27 10:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 39, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:45:39'
2026-07-27 10:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 39, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:45:39'
2026-07-27 10:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 39, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:45:39'
2026-07-27 10:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 39, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:45:39'
2026-07-27 10:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 40, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:45:40'
2026-07-27 10:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 40, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:45:40'
2026-07-27 10:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 40, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:45:40'
2026-07-27 10:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 40, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:45:40'
2026-07-27 10:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 41, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:45:41'
2026-07-27 10:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 41, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:45:41'
2026-07-27 10:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 49, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:45:49'
2026-07-27 10:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 49, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:45:49'
2026-07-27 10:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 49, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:45:49'
2026-07-27 10:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 49, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:45:49'
2026-07-27 10:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 49, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:45:49'
2026-07-27 10:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 49, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:45:49'
2026-07-27 10:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 50, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:45:50'
2026-07-27 10:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 50, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:45:50'
2026-07-27 10:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 50, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:45:50'
2026-07-27 10:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 50, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:45:50'
2026-07-27 10:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 53, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:45:53'
2026-07-27 10:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 53, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:45:53'
2026-07-27 10:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 53, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:45:53'
2026-07-27 10:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 53, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:45:53'
2026-07-27 10:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 55, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:45:55'
2026-07-27 10:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 55, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:45:55'
2026-07-27 10:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 55, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:45:55'
2026-07-27 10:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 55, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:45:55'
2026-07-27 10:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 56, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:45:56'
2026-07-27 10:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 45, 56, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:45:56'
2026-07-27 10:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 2, 569330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13984, 'high': 1.13992, 'low': 1.13984, 'close': 1.13992, 'volume': 24.0} | asctime='2026-07-27 10:46:02'
2026-07-27 10:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 2, 569830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13984, 'high': 1.13992, 'low': 1.13984, 'close': 1.13992, 'volume': 24.0} | asctime='2026-07-27 10:46:02'
2026-07-27 10:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 10:46:02'
2026-07-27 10:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 10:46:02'
2026-07-27 10:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 2, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:46:02'
2026-07-27 10:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 2, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:46:02'
2026-07-27 10:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 4, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:46:04'
2026-07-27 10:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 4, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:46:04'
2026-07-27 10:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 4, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:46:04'
2026-07-27 10:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 4, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:46:04'
2026-07-27 10:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:46:05'
2026-07-27 10:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:46:05'
2026-07-27 10:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 7, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:46:07'
2026-07-27 10:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 7, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:46:07'
2026-07-27 10:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 8, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:46:07'
2026-07-27 10:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 8, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:46:07'
2026-07-27 10:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 9, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:46:09'
2026-07-27 10:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 9, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:46:09'
2026-07-27 10:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 10, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:46:10'
2026-07-27 10:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 10, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:46:10'
2026-07-27 10:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 13, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:46:13'
2026-07-27 10:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 13, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:46:13'
2026-07-27 10:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 14, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 10:46:14'
2026-07-27 10:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 14, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 10:46:14'
2026-07-27 10:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 14, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:46:14'
2026-07-27 10:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 14, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:46:14'
2026-07-27 10:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 16, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 10:46:16'
2026-07-27 10:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 16, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 10:46:16'
2026-07-27 10:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 21, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:46:20'
2026-07-27 10:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 21, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:46:20'
2026-07-27 10:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 21, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:46:21'
2026-07-27 10:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 21, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:46:21'
2026-07-27 10:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 21, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:46:21'
2026-07-27 10:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 21, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:46:21'
2026-07-27 10:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 21, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:46:21'
2026-07-27 10:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 21, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:46:21'
2026-07-27 10:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 28, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:46:28'
2026-07-27 10:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 28, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:46:28'
2026-07-27 10:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 44, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:46:44'
2026-07-27 10:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 44, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:46:44'
2026-07-27 10:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 44, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 10:46:44'
2026-07-27 10:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 44, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 10:46:44'
2026-07-27 10:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 44, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:46:44'
2026-07-27 10:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 44, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:46:44'
2026-07-27 10:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 52, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:46:52'
2026-07-27 10:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 52, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:46:52'
2026-07-27 10:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 52, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:46:52'
2026-07-27 10:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 52, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:46:52'
2026-07-27 10:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 52, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:46:52'
2026-07-27 10:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 46, 52, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:46:52'
2026-07-27 10:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 0, 943889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13994, 'high': 1.13997, 'low': 1.13989, 'close': 1.13991, 'volume': 24.0} | asctime='2026-07-27 10:47:00'
2026-07-27 10:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 0, 944366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13994, 'high': 1.13997, 'low': 1.13989, 'close': 1.13991, 'volume': 24.0} | asctime='2026-07-27 10:47:00'
2026-07-27 10:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:47:00'
2026-07-27 10:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:47:00'
2026-07-27 10:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 2, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:47:02'
2026-07-27 10:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 2, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:47:02'
2026-07-27 10:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 2, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:47:02'
2026-07-27 10:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 2, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:47:02'
2026-07-27 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 3, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:47:03'
2026-07-27 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 3, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:47:03'
2026-07-27 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 3, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:47:03'
2026-07-27 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 3, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:47:03'
2026-07-27 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:47:03'
2026-07-27 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:47:03'
2026-07-27 10:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 4, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:47:04'
2026-07-27 10:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 4, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:47:04'
2026-07-27 10:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 5, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:47:05'
2026-07-27 10:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 5, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:47:05'
2026-07-27 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 6, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:47:06'
2026-07-27 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 6, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:47:06'
2026-07-27 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 6, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:47:06'
2026-07-27 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 6, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:47:06'
2026-07-27 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 6, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:47:06'
2026-07-27 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 6, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:47:06'
2026-07-27 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 6, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:47:06'
2026-07-27 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 6, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:47:06'
2026-07-27 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 6, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:47:06'
2026-07-27 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 6, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:47:06'
2026-07-27 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 7, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:47:06'
2026-07-27 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 7, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:47:06'
2026-07-27 10:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 7, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:47:07'
2026-07-27 10:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 7, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:47:07'
2026-07-27 10:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 8, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:47:08'
2026-07-27 10:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 8, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:47:08'
2026-07-27 10:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 9, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:47:09'
2026-07-27 10:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 9, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:47:09'
2026-07-27 10:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:47:11'
2026-07-27 10:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:47:11'
2026-07-27 10:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 11, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:47:11'
2026-07-27 10:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 11, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:47:11'
2026-07-27 10:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 13, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:47:12'
2026-07-27 10:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 13, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:47:12'
2026-07-27 10:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 13, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:47:13'
2026-07-27 10:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 13, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:47:13'
2026-07-27 10:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 13, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:47:13'
2026-07-27 10:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 13, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:47:13'
2026-07-27 10:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 13, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:47:13'
2026-07-27 10:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 13, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:47:13'
2026-07-27 10:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 13, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:47:13'
2026-07-27 10:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 13, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:47:13'
2026-07-27 10:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 16, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:47:16'
2026-07-27 10:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 16, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:47:16'
2026-07-27 10:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 16, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:47:16'
2026-07-27 10:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 16, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:47:16'
2026-07-27 10:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 17, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:47:17'
2026-07-27 10:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 17, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:47:17'
2026-07-27 10:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 17, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:47:17'
2026-07-27 10:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 17, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:47:17'
2026-07-27 10:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 17, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:47:17'
2026-07-27 10:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 17, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:47:17'
2026-07-27 10:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 17, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:47:17'
2026-07-27 10:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 17, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:47:17'
2026-07-27 10:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 18, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:47:18'
2026-07-27 10:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 18, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:47:18'
2026-07-27 10:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 18, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:47:18'
2026-07-27 10:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 18, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:47:18'
2026-07-27 10:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 20, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:47:20'
2026-07-27 10:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 20, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:47:20'
2026-07-27 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 21, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:47:21'
2026-07-27 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 21, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:47:21'
2026-07-27 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 21, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 10:47:21'
2026-07-27 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 21, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 10:47:21'
2026-07-27 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 21, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 10:47:21'
2026-07-27 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 21, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 10:47:21'
2026-07-27 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 21, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 10:47:21'
2026-07-27 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 21, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 10:47:21'
2026-07-27 10:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 22, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:47:22'
2026-07-27 10:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 22, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:47:22'
2026-07-27 10:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 25, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 10:47:25'
2026-07-27 10:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 25, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 10:47:25'
2026-07-27 10:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 26, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:47:26'
2026-07-27 10:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 26, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:47:26'
2026-07-27 10:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 26, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:47:26'
2026-07-27 10:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 26, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:47:26'
2026-07-27 10:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 26, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:47:26'
2026-07-27 10:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 26, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:47:26'
2026-07-27 10:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 28, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:47:28'
2026-07-27 10:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 28, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:47:28'
2026-07-27 10:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 29, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:47:29'
2026-07-27 10:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 29, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:47:29'
2026-07-27 10:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 29, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:47:29'
2026-07-27 10:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 29, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:47:29'
2026-07-27 10:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 30, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:47:30'
2026-07-27 10:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 30, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:47:30'
2026-07-27 10:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 30, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:47:30'
2026-07-27 10:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 30, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:47:30'
2026-07-27 10:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 31, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:47:31'
2026-07-27 10:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 31, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:47:31'
2026-07-27 10:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 31, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 10:47:31'
2026-07-27 10:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 31, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 10:47:31'
2026-07-27 10:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:47:31'
2026-07-27 10:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:47:31'
2026-07-27 10:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 38, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:47:38'
2026-07-27 10:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 38, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:47:38'
2026-07-27 10:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 43, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 10:47:43'
2026-07-27 10:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 43, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 10:47:43'
2026-07-27 10:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 43, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:47:43'
2026-07-27 10:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 43, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:47:43'
2026-07-27 10:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 45, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 10:47:45'
2026-07-27 10:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 45, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 10:47:45'
2026-07-27 10:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 45, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:47:45'
2026-07-27 10:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 45, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:47:45'
2026-07-27 10:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 10:47:46'
2026-07-27 10:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 10:47:46'
2026-07-27 10:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 49, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:47:49'
2026-07-27 10:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 49, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:47:49'
2026-07-27 10:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 57, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:47:57'
2026-07-27 10:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 57, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:47:57'
2026-07-27 10:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 58, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:47:58'
2026-07-27 10:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 58, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:47:58'
2026-07-27 10:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 59, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 10:47:59'
2026-07-27 10:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 47, 59, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 10:47:59'
2026-07-27 10:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 0, 510563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13992, 'high': 1.13997, 'low': 1.13986, 'close': 1.13994, 'volume': 60.0} | asctime='2026-07-27 10:48:00'
2026-07-27 10:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 0, 511060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13992, 'high': 1.13997, 'low': 1.13986, 'close': 1.13994, 'volume': 60.0} | asctime='2026-07-27 10:48:00'
2026-07-27 10:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:48:00'
2026-07-27 10:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:48:00'
2026-07-27 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 1, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 10:48:01'
2026-07-27 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 1, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 10:48:01'
2026-07-27 10:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 2, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:48:02'
2026-07-27 10:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 2, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:48:02'
2026-07-27 10:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 10:48:03'
2026-07-27 10:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 10:48:03'
2026-07-27 10:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 10:48:03'
2026-07-27 10:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 10:48:03'
2026-07-27 10:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:48:03'
2026-07-27 10:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:48:03'
2026-07-27 10:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 3, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:48:03'
2026-07-27 10:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 3, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:48:03'
2026-07-27 10:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 3, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:48:03'
2026-07-27 10:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 3, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:48:03'
2026-07-27 10:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 4, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:48:04'
2026-07-27 10:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 4, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:48:04'
2026-07-27 10:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 5, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:48:04'
2026-07-27 10:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 5, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:48:04'
2026-07-27 10:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 7, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:48:07'
2026-07-27 10:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 7, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:48:07'
2026-07-27 10:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 13, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:48:12'
2026-07-27 10:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 13, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:48:12'
2026-07-27 10:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 15, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:48:15'
2026-07-27 10:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 15, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:48:15'
2026-07-27 10:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 15, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:48:15'
2026-07-27 10:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 15, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:48:15'
2026-07-27 10:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 17, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:48:17'
2026-07-27 10:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 17, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:48:17'
2026-07-27 10:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 19, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:48:19'
2026-07-27 10:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 19, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:48:19'
2026-07-27 10:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 19, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:48:19'
2026-07-27 10:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 19, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:48:19'
2026-07-27 10:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 21, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:48:21'
2026-07-27 10:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 21, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:48:21'
2026-07-27 10:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 22, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:48:22'
2026-07-27 10:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 22, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:48:22'
2026-07-27 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 24, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:48:24'
2026-07-27 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 24, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:48:24'
2026-07-27 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:48:24'
2026-07-27 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:48:24'
2026-07-27 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 24, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:48:24'
2026-07-27 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 24, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:48:24'
2026-07-27 10:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 25, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:48:25'
2026-07-27 10:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 25, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:48:25'
2026-07-27 10:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 29, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:48:29'
2026-07-27 10:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 29, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:48:29'
2026-07-27 10:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 30, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:48:29'
2026-07-27 10:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 30, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:48:29'
2026-07-27 10:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 31, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:48:31'
2026-07-27 10:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 31, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:48:31'
2026-07-27 10:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 32, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:48:32'
2026-07-27 10:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 32, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:48:32'
2026-07-27 10:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 33, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:48:33'
2026-07-27 10:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 33, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:48:33'
2026-07-27 10:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 34, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:48:34'
2026-07-27 10:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 34, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:48:34'
2026-07-27 10:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 35, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:48:35'
2026-07-27 10:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 35, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:48:35'
2026-07-27 10:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 35, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:48:35'
2026-07-27 10:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 35, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:48:35'
2026-07-27 10:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 36, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:48:36'
2026-07-27 10:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 36, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:48:36'
2026-07-27 10:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 41, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:48:41'
2026-07-27 10:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 41, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:48:41'
2026-07-27 10:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 41, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:48:41'
2026-07-27 10:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 41, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:48:41'
2026-07-27 10:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:48:41'
2026-07-27 10:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:48:41'
2026-07-27 10:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 41, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:48:41'
2026-07-27 10:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 41, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:48:41'
2026-07-27 10:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 41, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:48:41'
2026-07-27 10:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 41, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:48:41'
2026-07-27 10:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 43, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:48:43'
2026-07-27 10:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 43, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:48:43'
2026-07-27 10:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 43, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:48:43'
2026-07-27 10:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 43, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:48:43'
2026-07-27 10:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 46, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:48:46'
2026-07-27 10:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 46, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:48:46'
2026-07-27 10:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 46, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:48:46'
2026-07-27 10:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 46, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:48:46'
2026-07-27 10:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 47, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:48:46'
2026-07-27 10:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 47, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:48:46'
2026-07-27 10:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:48:47'
2026-07-27 10:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:48:47'
2026-07-27 10:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 47, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:48:47'
2026-07-27 10:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 47, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:48:47'
2026-07-27 10:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 47, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:48:47'
2026-07-27 10:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 47, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:48:47'
2026-07-27 10:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 48, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:48:48'
2026-07-27 10:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 48, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:48:48'
2026-07-27 10:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 48, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:48:48'
2026-07-27 10:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 48, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:48:48'
2026-07-27 10:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 49, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:48:49'
2026-07-27 10:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 49, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:48:49'
2026-07-27 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 52, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:48:52'
2026-07-27 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 52, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:48:52'
2026-07-27 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 52, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:48:52'
2026-07-27 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 52, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:48:52'
2026-07-27 10:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 57, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:48:57'
2026-07-27 10:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 57, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:48:57'
2026-07-27 10:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 58, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:48:58'
2026-07-27 10:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 58, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:48:58'
2026-07-27 10:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 58, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:48:58'
2026-07-27 10:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 48, 58, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:48:58'
2026-07-27 10:49:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 5, 551134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13995, 'high': 1.13995, 'low': 1.13979, 'close': 1.1398, 'volume': 53.0} | asctime='2026-07-27 10:49:05'
2026-07-27 10:49:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 5, 551694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13995, 'high': 1.13995, 'low': 1.13979, 'close': 1.1398, 'volume': 53.0} | asctime='2026-07-27 10:49:05'
2026-07-27 10:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 5, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:49:05'
2026-07-27 10:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 5, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:49:05'
2026-07-27 10:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 6, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:49:06'
2026-07-27 10:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 6, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:49:06'
2026-07-27 10:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 8, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:49:08'
2026-07-27 10:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 8, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:49:08'
2026-07-27 10:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 11, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:49:11'
2026-07-27 10:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 11, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:49:11'
2026-07-27 10:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 11, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:49:11'
2026-07-27 10:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 11, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:49:11'
2026-07-27 10:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 12, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:49:12'
2026-07-27 10:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 12, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:49:12'
2026-07-27 10:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 12, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:49:12'
2026-07-27 10:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 12, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:49:12'
2026-07-27 10:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 13, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:49:13'
2026-07-27 10:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 13, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:49:13'
2026-07-27 10:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 15, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:49:15'
2026-07-27 10:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 15, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:49:15'
2026-07-27 10:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 16, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:49:16'
2026-07-27 10:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 16, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:49:16'
2026-07-27 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 19, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:49:19'
2026-07-27 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 19, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:49:19'
2026-07-27 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 19, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:49:19'
2026-07-27 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 19, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:49:19'
2026-07-27 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 19, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:49:19'
2026-07-27 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 19, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:49:19'
2026-07-27 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 19, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:49:19'
2026-07-27 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 19, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:49:19'
2026-07-27 10:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 20, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:49:20'
2026-07-27 10:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 20, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:49:20'
2026-07-27 10:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 22, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:49:22'
2026-07-27 10:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 22, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:49:22'
2026-07-27 10:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 22, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:49:22'
2026-07-27 10:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 22, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:49:22'
2026-07-27 10:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 22, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:49:22'
2026-07-27 10:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 22, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:49:22'
2026-07-27 10:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 26, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:49:26'
2026-07-27 10:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 26, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:49:26'
2026-07-27 10:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 30, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:49:30'
2026-07-27 10:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 30, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:49:30'
2026-07-27 10:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 30, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:49:30'
2026-07-27 10:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 30, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:49:30'
2026-07-27 10:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 30, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:49:30'
2026-07-27 10:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 30, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:49:30'
2026-07-27 10:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 32, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:49:32'
2026-07-27 10:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 32, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:49:32'
2026-07-27 10:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 33, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:49:33'
2026-07-27 10:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 33, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:49:33'
2026-07-27 10:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:49:33'
2026-07-27 10:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:49:33'
2026-07-27 10:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 34, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:49:34'
2026-07-27 10:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 34, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:49:34'
2026-07-27 10:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 35, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:49:35'
2026-07-27 10:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 35, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:49:35'
2026-07-27 10:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 35, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:49:35'
2026-07-27 10:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 35, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:49:35'
2026-07-27 10:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 37, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:49:37'
2026-07-27 10:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 37, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:49:37'
2026-07-27 10:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 38, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:49:38'
2026-07-27 10:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 38, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:49:38'
2026-07-27 10:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 42, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:49:42'
2026-07-27 10:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 42, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:49:42'
2026-07-27 10:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 42, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:49:42'
2026-07-27 10:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 42, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:49:42'
2026-07-27 10:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 42, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:49:42'
2026-07-27 10:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 42, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:49:42'
2026-07-27 10:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 42, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:49:42'
2026-07-27 10:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 42, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:49:42'
2026-07-27 10:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 42, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:49:42'
2026-07-27 10:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 42, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:49:42'
2026-07-27 10:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 43, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:49:43'
2026-07-27 10:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 43, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:49:43'
2026-07-27 10:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 46, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:49:46'
2026-07-27 10:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 46, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:49:46'
2026-07-27 10:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 51, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:49:51'
2026-07-27 10:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 51, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:49:51'
2026-07-27 10:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 51, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:49:51'
2026-07-27 10:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 51, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:49:51'
2026-07-27 10:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 51, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:49:51'
2026-07-27 10:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 51, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:49:51'
2026-07-27 10:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 53, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:49:53'
2026-07-27 10:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 53, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:49:53'
2026-07-27 10:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 53, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:49:53'
2026-07-27 10:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 53, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:49:53'
2026-07-27 10:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 54, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:49:54'
2026-07-27 10:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 54, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:49:54'
2026-07-27 10:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 55, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:49:55'
2026-07-27 10:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 55, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:49:55'
2026-07-27 10:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 57, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:49:57'
2026-07-27 10:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 57, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:49:57'
2026-07-27 10:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 57, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:49:57'
2026-07-27 10:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 57, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:49:57'
2026-07-27 10:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 58, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:49:58'
2026-07-27 10:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 49, 58, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:49:58'
2026-07-27 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 0, 100370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13979, 'high': 1.13982, 'low': 1.13973, 'close': 1.13974, 'volume': 47.0} | asctime='2026-07-27 10:50:00'
2026-07-27 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 0, 100907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13979, 'high': 1.13982, 'low': 1.13973, 'close': 1.13974, 'volume': 47.0} | asctime='2026-07-27 10:50:00'
2026-07-27 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 0, 104865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13984, 'high': 1.13997, 'low': 1.13973, 'close': 1.13974, 'volume': 208.0} | asctime='2026-07-27 10:50:00'
2026-07-27 10:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:50:00'
2026-07-27 10:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:50:00'
2026-07-27 10:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:50:00'
2026-07-27 10:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:50:00'
2026-07-27 10:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:50:00'
2026-07-27 10:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:50:00'
2026-07-27 10:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:50:01'
2026-07-27 10:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:50:01'
2026-07-27 10:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 1, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:50:01'
2026-07-27 10:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 1, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:50:01'
2026-07-27 10:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:50:01'
2026-07-27 10:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:50:01'
2026-07-27 10:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 6, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:50:06'
2026-07-27 10:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 6, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:50:06'
2026-07-27 10:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 9, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:50:09'
2026-07-27 10:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 9, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:50:09'
2026-07-27 10:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 11, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:50:11'
2026-07-27 10:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 11, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:50:11'
2026-07-27 10:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 11, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:50:11'
2026-07-27 10:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 11, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:50:11'
2026-07-27 10:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 13, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:50:13'
2026-07-27 10:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 13, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:50:13'
2026-07-27 10:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 13, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:50:13'
2026-07-27 10:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 13, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:50:13'
2026-07-27 10:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 13, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:50:13'
2026-07-27 10:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 13, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:50:13'
2026-07-27 10:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 14, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:50:13'
2026-07-27 10:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 14, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:50:13'
2026-07-27 10:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 14, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:50:14'
2026-07-27 10:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 14, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:50:14'
2026-07-27 10:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:50:15'
2026-07-27 10:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:50:15'
2026-07-27 10:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 15, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:50:15'
2026-07-27 10:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 15, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:50:15'
2026-07-27 10:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 16, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:50:16'
2026-07-27 10:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 16, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:50:16'
2026-07-27 10:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 16, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:50:16'
2026-07-27 10:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 16, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:50:16'
2026-07-27 10:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 18, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:50:18'
2026-07-27 10:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 18, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:50:18'
2026-07-27 10:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 22, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:50:22'
2026-07-27 10:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 22, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:50:22'
2026-07-27 10:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 24, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:50:24'
2026-07-27 10:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 24, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:50:24'
2026-07-27 10:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 24, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:50:24'
2026-07-27 10:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 24, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:50:24'
2026-07-27 10:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 24, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:50:24'
2026-07-27 10:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 24, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:50:24'
2026-07-27 10:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 25, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:50:25'
2026-07-27 10:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 25, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:50:25'
2026-07-27 10:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 27, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:50:27'
2026-07-27 10:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 27, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:50:27'
2026-07-27 10:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 27, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:50:27'
2026-07-27 10:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 27, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:50:27'
2026-07-27 10:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 30, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:50:30'
2026-07-27 10:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 30, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:50:30'
2026-07-27 10:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 37, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:50:37'
2026-07-27 10:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 37, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:50:37'
2026-07-27 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 38, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:50:38'
2026-07-27 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 38, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:50:38'
2026-07-27 10:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 39, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:50:39'
2026-07-27 10:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 39, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:50:39'
2026-07-27 10:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 40, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:50:40'
2026-07-27 10:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 40, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:50:40'
2026-07-27 10:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 43, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:50:43'
2026-07-27 10:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 43, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:50:43'
2026-07-27 10:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 49, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:50:49'
2026-07-27 10:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 49, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:50:49'
2026-07-27 10:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 50, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:50:50'
2026-07-27 10:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 50, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:50:50'
2026-07-27 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 51, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:50:51'
2026-07-27 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 51, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:50:51'
2026-07-27 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 51, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:50:51'
2026-07-27 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 51, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:50:51'
2026-07-27 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 51, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:50:51'
2026-07-27 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 51, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:50:51'
2026-07-27 10:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 53, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:50:53'
2026-07-27 10:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 53, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:50:53'
2026-07-27 10:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 53, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:50:53'
2026-07-27 10:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 53, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:50:53'
2026-07-27 10:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 54, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:50:54'
2026-07-27 10:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 54, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:50:54'
2026-07-27 10:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 54, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:50:54'
2026-07-27 10:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 54, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:50:54'
2026-07-27 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 59, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:50:59'
2026-07-27 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 59, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:50:59'
2026-07-27 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 59, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:50:59'
2026-07-27 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 50, 59, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:50:59'
2026-07-27 10:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 1, 349580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13975, 'high': 1.13977, 'low': 1.13969, 'close': 1.13975, 'volume': 44.0} | asctime='2026-07-27 10:51:01'
2026-07-27 10:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 1, 350034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13975, 'high': 1.13977, 'low': 1.13969, 'close': 1.13975, 'volume': 44.0} | asctime='2026-07-27 10:51:01'
2026-07-27 10:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:51:01'
2026-07-27 10:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:51:01'
2026-07-27 10:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 1, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:51:01'
2026-07-27 10:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 1, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:51:01'
2026-07-27 10:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 1, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:51:01'
2026-07-27 10:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 1, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:51:01'
2026-07-27 10:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 2, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:51:02'
2026-07-27 10:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 2, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:51:02'
2026-07-27 10:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 2, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:51:02'
2026-07-27 10:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 2, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:51:02'
2026-07-27 10:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 2, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:51:02'
2026-07-27 10:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 2, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:51:02'
2026-07-27 10:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 2, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:51:02'
2026-07-27 10:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 2, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:51:02'
2026-07-27 10:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 2, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:51:02'
2026-07-27 10:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 2, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:51:02'
2026-07-27 10:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 3, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:51:02'
2026-07-27 10:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 3, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:51:02'
2026-07-27 10:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:51:03'
2026-07-27 10:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:51:03'
2026-07-27 10:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 4, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:51:04'
2026-07-27 10:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 4, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:51:04'
2026-07-27 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 5, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:51:05'
2026-07-27 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 5, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:51:05'
2026-07-27 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 5, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:51:05'
2026-07-27 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 5, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:51:05'
2026-07-27 10:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 8, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:51:08'
2026-07-27 10:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 8, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:51:08'
2026-07-27 10:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 9, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:51:09'
2026-07-27 10:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 9, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:51:09'
2026-07-27 10:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 15, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:51:15'
2026-07-27 10:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 15, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:51:15'
2026-07-27 10:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 15, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:51:15'
2026-07-27 10:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 15, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:51:15'
2026-07-27 10:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 15, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:51:15'
2026-07-27 10:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 15, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:51:15'
2026-07-27 10:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 15, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:51:15'
2026-07-27 10:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 15, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 10:51:15'
2026-07-27 10:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 15, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:51:15'
2026-07-27 10:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 15, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:51:15'
2026-07-27 10:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 15, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:51:15'
2026-07-27 10:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 15, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:51:15'
2026-07-27 10:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 16, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:51:16'
2026-07-27 10:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 16, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:51:16'
2026-07-27 10:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 24, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:51:24'
2026-07-27 10:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 24, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:51:24'
2026-07-27 10:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 24, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:51:24'
2026-07-27 10:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 24, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:51:24'
2026-07-27 10:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 24, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:51:24'
2026-07-27 10:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 24, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:51:24'
2026-07-27 10:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 26, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:51:26'
2026-07-27 10:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 26, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:51:26'
2026-07-27 10:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 26, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:51:26'
2026-07-27 10:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 26, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:51:26'
2026-07-27 10:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 29, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:51:29'
2026-07-27 10:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 29, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 10:51:29'
2026-07-27 10:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 31, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:51:31'
2026-07-27 10:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 31, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 10:51:31'
2026-07-27 10:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 37, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:51:36'
2026-07-27 10:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 37, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 10:51:36'
2026-07-27 10:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 39, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:51:39'
2026-07-27 10:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 39, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 10:51:39'
2026-07-27 10:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 40, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:51:40'
2026-07-27 10:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 40, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 10:51:40'
2026-07-27 10:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 40, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:51:40'
2026-07-27 10:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 40, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:51:40'
2026-07-27 10:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 47, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:51:47'
2026-07-27 10:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 47, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:51:47'
2026-07-27 10:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 47, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:51:47'
2026-07-27 10:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 47, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:51:47'
2026-07-27 10:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 48, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:51:48'
2026-07-27 10:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 48, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:51:48'
2026-07-27 10:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 48, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:51:48'
2026-07-27 10:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 48, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:51:48'
2026-07-27 10:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 49, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:51:49'
2026-07-27 10:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 49, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:51:49'
2026-07-27 10:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 49, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:51:49'
2026-07-27 10:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 49, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:51:49'
2026-07-27 10:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 49, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:51:49'
2026-07-27 10:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 49, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:51:49'
2026-07-27 10:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 50, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:51:50'
2026-07-27 10:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 50, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:51:50'
2026-07-27 10:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 50, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:51:50'
2026-07-27 10:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 50, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:51:50'
2026-07-27 10:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 55, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:51:55'
2026-07-27 10:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 55, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:51:55'
2026-07-27 10:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 55, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:51:55'
2026-07-27 10:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 55, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:51:55'
2026-07-27 10:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 57, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:51:57'
2026-07-27 10:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 57, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:51:57'
2026-07-27 10:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 58, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:51:57'
2026-07-27 10:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 58, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:51:57'
2026-07-27 10:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 58, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:51:58'
2026-07-27 10:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 58, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:51:58'
2026-07-27 10:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 58, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:51:58'
2026-07-27 10:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 58, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:51:58'
2026-07-27 10:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 58, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:51:58'
2026-07-27 10:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 58, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:51:58'
2026-07-27 10:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 58, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:51:58'
2026-07-27 10:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 58, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:51:58'
2026-07-27 10:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 59, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:51:59'
2026-07-27 10:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 59, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:51:59'
2026-07-27 10:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 59, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:51:59'
2026-07-27 10:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 51, 59, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:51:59'
2026-07-27 10:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 0, 249281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13976, 'high': 1.1398, 'low': 1.13964, 'close': 1.13978, 'volume': 52.0} | asctime='2026-07-27 10:52:00'
2026-07-27 10:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 0, 249748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13976, 'high': 1.1398, 'low': 1.13964, 'close': 1.13978, 'volume': 52.0} | asctime='2026-07-27 10:52:00'
2026-07-27 10:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:52:00'
2026-07-27 10:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:52:00'
2026-07-27 10:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:52:00'
2026-07-27 10:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:52:00'
2026-07-27 10:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 0, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:52:00'
2026-07-27 10:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 0, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:52:00'
2026-07-27 10:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 0, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:52:00'
2026-07-27 10:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 0, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:52:00'
2026-07-27 10:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 1, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:52:01'
2026-07-27 10:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 1, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:52:01'
2026-07-27 10:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 2, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:52:01'
2026-07-27 10:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 2, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:52:01'
2026-07-27 10:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 2, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:52:02'
2026-07-27 10:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 2, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:52:02'
2026-07-27 10:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 2, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:52:02'
2026-07-27 10:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 2, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:52:02'
2026-07-27 10:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 2, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:52:02'
2026-07-27 10:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 2, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:52:02'
2026-07-27 10:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 2, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:52:02'
2026-07-27 10:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 2, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:52:02'
2026-07-27 10:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 3, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:52:03'
2026-07-27 10:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 3, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:52:03'
2026-07-27 10:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 3, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:52:03'
2026-07-27 10:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 3, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:52:03'
2026-07-27 10:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 4, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:52:04'
2026-07-27 10:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 4, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:52:04'
2026-07-27 10:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 8, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:52:08'
2026-07-27 10:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 8, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:52:08'
2026-07-27 10:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 8, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:52:09'
2026-07-27 10:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 8, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:52:09'
2026-07-27 10:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 9, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:52:09'
2026-07-27 10:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 9, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:52:09'
2026-07-27 10:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 9, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:52:09'
2026-07-27 10:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 9, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:52:09'
2026-07-27 10:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 9, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:52:09'
2026-07-27 10:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 9, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:52:09'
2026-07-27 10:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 20, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:52:20'
2026-07-27 10:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 20, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:52:20'
2026-07-27 10:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 20, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:52:20'
2026-07-27 10:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 20, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:52:20'
2026-07-27 10:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 21, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:52:21'
2026-07-27 10:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 21, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:52:21'
2026-07-27 10:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 22, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:52:22'
2026-07-27 10:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 22, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:52:22'
2026-07-27 10:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:52:22'
2026-07-27 10:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:52:22'
2026-07-27 10:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 26, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:52:26'
2026-07-27 10:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 26, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:52:26'
2026-07-27 10:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 26, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:52:26'
2026-07-27 10:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 26, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:52:26'
2026-07-27 10:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 27, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:52:27'
2026-07-27 10:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 27, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:52:27'
2026-07-27 10:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 27, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:52:27'
2026-07-27 10:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 27, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:52:27'
2026-07-27 10:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 27, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:52:27'
2026-07-27 10:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 27, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:52:27'
2026-07-27 10:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 28, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:52:28'
2026-07-27 10:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 28, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:52:28'
2026-07-27 10:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 28, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:52:28'
2026-07-27 10:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 28, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:52:28'
2026-07-27 10:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 28, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:52:28'
2026-07-27 10:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 28, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 10:52:28'
2026-07-27 10:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 30, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:52:30'
2026-07-27 10:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 30, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:52:30'
2026-07-27 10:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 30, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:52:30'
2026-07-27 10:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 30, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:52:30'
2026-07-27 10:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:52:31'
2026-07-27 10:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:52:31'
2026-07-27 10:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 31, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:52:31'
2026-07-27 10:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 31, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:52:31'
2026-07-27 10:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 32, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:52:32'
2026-07-27 10:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 32, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 10:52:32'
2026-07-27 10:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 34, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:52:34'
2026-07-27 10:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 34, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:52:34'
2026-07-27 10:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 34, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:52:34'
2026-07-27 10:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 34, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:52:34'
2026-07-27 10:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 34, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:52:34'
2026-07-27 10:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 34, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 10:52:34'
2026-07-27 10:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 34, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:52:34'
2026-07-27 10:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 34, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 10:52:34'
2026-07-27 10:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 34, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:52:34'
2026-07-27 10:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 34, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:52:34'
2026-07-27 10:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 34, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:52:34'
2026-07-27 10:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 34, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:52:34'
2026-07-27 10:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 37, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:52:37'
2026-07-27 10:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 37, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:52:37'
2026-07-27 10:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 38, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:52:38'
2026-07-27 10:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 38, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:52:38'
2026-07-27 10:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 38, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:52:38'
2026-07-27 10:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 38, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 10:52:38'
2026-07-27 10:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 39, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:52:39'
2026-07-27 10:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 39, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:52:39'
2026-07-27 10:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 40, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:52:40'
2026-07-27 10:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 40, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:52:40'
2026-07-27 10:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 40, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:52:40'
2026-07-27 10:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 40, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:52:40'
2026-07-27 10:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 42, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:52:42'
2026-07-27 10:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 42, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:52:42'
2026-07-27 10:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 42, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:52:42'
2026-07-27 10:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 42, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:52:42'
2026-07-27 10:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 42, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:52:42'
2026-07-27 10:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 42, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:52:42'
2026-07-27 10:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 43, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:52:43'
2026-07-27 10:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 43, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:52:43'
2026-07-27 10:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 44, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:52:44'
2026-07-27 10:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 44, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:52:44'
2026-07-27 10:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 44, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:52:44'
2026-07-27 10:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 44, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:52:44'
2026-07-27 10:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 45, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:52:45'
2026-07-27 10:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 45, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:52:45'
2026-07-27 10:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 47, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:52:47'
2026-07-27 10:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 47, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:52:47'
2026-07-27 10:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 49, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:52:49'
2026-07-27 10:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 49, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:52:49'
2026-07-27 10:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 50, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:52:50'
2026-07-27 10:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 50, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:52:50'
2026-07-27 10:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 50, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:52:50'
2026-07-27 10:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 50, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:52:50'
2026-07-27 10:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 51, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:52:51'
2026-07-27 10:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 51, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:52:51'
2026-07-27 10:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 51, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:52:51'
2026-07-27 10:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 51, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:52:51'
2026-07-27 10:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 53, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:52:53'
2026-07-27 10:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 53, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:52:53'
2026-07-27 10:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 54, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:52:54'
2026-07-27 10:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 54, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:52:54'
2026-07-27 10:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 55, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:52:55'
2026-07-27 10:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 55, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:52:55'
2026-07-27 10:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 56, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:52:56'
2026-07-27 10:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 56, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:52:56'
2026-07-27 10:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 56, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:52:56'
2026-07-27 10:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 56, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:52:56'
2026-07-27 10:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 57, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:52:57'
2026-07-27 10:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 57, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 10:52:57'
2026-07-27 10:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 58, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:52:58'
2026-07-27 10:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 58, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:52:58'
2026-07-27 10:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 58, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:52:58'
2026-07-27 10:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 58, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:52:58'
2026-07-27 10:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 58, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:52:58'
2026-07-27 10:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 58, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:52:58'
2026-07-27 10:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 58, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:52:58'
2026-07-27 10:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 58, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 10:52:58'
2026-07-27 10:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 58, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:52:58'
2026-07-27 10:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 58, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 10:52:58'
2026-07-27 10:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 58, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:52:58'
2026-07-27 10:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 58, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:52:58'
2026-07-27 10:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 59, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:52:59'
2026-07-27 10:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 52, 59, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:52:59'
2026-07-27 10:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 0, 417681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13979, 'high': 1.13981, 'low': 1.1397, 'close': 1.1398, 'volume': 74.0} | asctime='2026-07-27 10:53:00'
2026-07-27 10:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 0, 418655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13979, 'high': 1.13981, 'low': 1.1397, 'close': 1.1398, 'volume': 74.0} | asctime='2026-07-27 10:53:00'
2026-07-27 10:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:53:00'
2026-07-27 10:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:53:00'
2026-07-27 10:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:53:01'
2026-07-27 10:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:53:01'
2026-07-27 10:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:53:01'
2026-07-27 10:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:53:01'
2026-07-27 10:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 1, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:53:01'
2026-07-27 10:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 1, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:53:01'
2026-07-27 10:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 1, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:53:01'
2026-07-27 10:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 1, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 10:53:01'
2026-07-27 10:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 1, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:53:01'
2026-07-27 10:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 1, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:53:01'
2026-07-27 10:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:53:02'
2026-07-27 10:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:53:02'
2026-07-27 10:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 2, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:53:02'
2026-07-27 10:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 2, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:53:02'
2026-07-27 10:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 2, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:53:02'
2026-07-27 10:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 2, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:53:02'
2026-07-27 10:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:53:05'
2026-07-27 10:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:53:05'
2026-07-27 10:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 6, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:53:06'
2026-07-27 10:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 6, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:53:06'
2026-07-27 10:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 7, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:53:07'
2026-07-27 10:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 7, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:53:07'
2026-07-27 10:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 8, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:53:08'
2026-07-27 10:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 8, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:53:08'
2026-07-27 10:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 10, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:53:10'
2026-07-27 10:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 10, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:53:10'
2026-07-27 10:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 12, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:53:12'
2026-07-27 10:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 12, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:53:12'
2026-07-27 10:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 13, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:53:13'
2026-07-27 10:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 13, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:53:13'
2026-07-27 10:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 13, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:53:13'
2026-07-27 10:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 13, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:53:13'
2026-07-27 10:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 14, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:53:14'
2026-07-27 10:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 14, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:53:14'
2026-07-27 10:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 14, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:53:14'
2026-07-27 10:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 14, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:53:14'
2026-07-27 10:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 15, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:53:15'
2026-07-27 10:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 15, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:53:15'
2026-07-27 10:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 17, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:53:17'
2026-07-27 10:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 17, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:53:17'
2026-07-27 10:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 18, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:53:18'
2026-07-27 10:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 18, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:53:18'
2026-07-27 10:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 18, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:53:18'
2026-07-27 10:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 18, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:53:18'
2026-07-27 10:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 19, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:53:19'
2026-07-27 10:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 19, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:53:19'
2026-07-27 10:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 20, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:53:20'
2026-07-27 10:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 20, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:53:20'
2026-07-27 10:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 20, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:53:20'
2026-07-27 10:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 20, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:53:20'
2026-07-27 10:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 20, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:53:20'
2026-07-27 10:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 20, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:53:20'
2026-07-27 10:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 22, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:53:22'
2026-07-27 10:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 22, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:53:22'
2026-07-27 10:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 22, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:53:22'
2026-07-27 10:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 22, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:53:22'
2026-07-27 10:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 22, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:53:22'
2026-07-27 10:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 22, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:53:22'
2026-07-27 10:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 23, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:53:23'
2026-07-27 10:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 23, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:53:23'
2026-07-27 10:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 23, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:53:23'
2026-07-27 10:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 23, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:53:23'
2026-07-27 10:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 25, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:53:25'
2026-07-27 10:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 25, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:53:25'
2026-07-27 10:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 25, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:53:25'
2026-07-27 10:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 25, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:53:25'
2026-07-27 10:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 26, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:53:26'
2026-07-27 10:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 26, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 10:53:26'
2026-07-27 10:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 26, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:53:26'
2026-07-27 10:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 26, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 10:53:26'
2026-07-27 10:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 26, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:53:26'
2026-07-27 10:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 26, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 10:53:26'
2026-07-27 10:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 30, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:53:30'
2026-07-27 10:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 30, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 10:53:30'
2026-07-27 10:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 30, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:53:30'
2026-07-27 10:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 30, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 10:53:30'
2026-07-27 10:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 34, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:53:34'
2026-07-27 10:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 34, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 10:53:34'
2026-07-27 10:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 35, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:53:35'
2026-07-27 10:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 35, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:53:35'
2026-07-27 10:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 35, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:53:35'
2026-07-27 10:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 35, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:53:35'
2026-07-27 10:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 35, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:53:35'
2026-07-27 10:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 35, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:53:35'
2026-07-27 10:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 36, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:53:36'
2026-07-27 10:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 36, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:53:36'
2026-07-27 10:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 36, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:53:36'
2026-07-27 10:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 36, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:53:36'
2026-07-27 10:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 36, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:53:36'
2026-07-27 10:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 36, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:53:36'
2026-07-27 10:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 37, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:53:37'
2026-07-27 10:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 37, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:53:37'
2026-07-27 10:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 40, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:53:40'
2026-07-27 10:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 40, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:53:40'
2026-07-27 10:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 40, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:53:40'
2026-07-27 10:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 40, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:53:40'
2026-07-27 10:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 42, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:53:42'
2026-07-27 10:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 42, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:53:42'
2026-07-27 10:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 43, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:53:43'
2026-07-27 10:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 43, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:53:43'
2026-07-27 10:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 43, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:53:43'
2026-07-27 10:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 43, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:53:43'
2026-07-27 10:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 49, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:53:49'
2026-07-27 10:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 49, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:53:49'
2026-07-27 10:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 50, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:53:50'
2026-07-27 10:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 50, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:53:50'
2026-07-27 10:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 52, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:53:52'
2026-07-27 10:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 52, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:53:52'
2026-07-27 10:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 53, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:53:52'
2026-07-27 10:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 53, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:53:52'
2026-07-27 10:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 57, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:53:57'
2026-07-27 10:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 57, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:53:57'
2026-07-27 10:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 57, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:53:57'
2026-07-27 10:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 53, 57, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:53:57'
2026-07-27 10:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 1, 173650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13979, 'high': 1.1399, 'low': 1.13978, 'close': 1.13987, 'volume': 58.0} | asctime='2026-07-27 10:54:01'
2026-07-27 10:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 1, 174204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13979, 'high': 1.1399, 'low': 1.13978, 'close': 1.13987, 'volume': 58.0} | asctime='2026-07-27 10:54:01'
2026-07-27 10:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:54:01'
2026-07-27 10:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:54:01'
2026-07-27 10:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:54:02'
2026-07-27 10:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:54:02'
2026-07-27 10:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 9, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:54:09'
2026-07-27 10:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 9, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:54:09'
2026-07-27 10:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 9, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:54:09'
2026-07-27 10:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 9, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 10:54:09'
2026-07-27 10:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:54:12'
2026-07-27 10:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 10:54:12'
2026-07-27 10:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 12, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:54:12'
2026-07-27 10:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 12, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 10:54:12'
2026-07-27 10:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 14, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:54:14'
2026-07-27 10:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 14, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:54:14'
2026-07-27 10:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:54:15'
2026-07-27 10:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:54:15'
2026-07-27 10:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 15, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:54:15'
2026-07-27 10:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 15, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:54:15'
2026-07-27 10:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 16, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:54:16'
2026-07-27 10:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 16, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:54:16'
2026-07-27 10:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 17, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:54:17'
2026-07-27 10:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 17, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:54:17'
2026-07-27 10:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 19, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:54:19'
2026-07-27 10:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 19, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:54:19'
2026-07-27 10:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 20, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:54:20'
2026-07-27 10:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 20, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:54:20'
2026-07-27 10:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:54:26'
2026-07-27 10:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:54:26'
2026-07-27 10:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 26, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:54:26'
2026-07-27 10:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 26, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:54:26'
2026-07-27 10:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 26, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:54:26'
2026-07-27 10:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 26, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 10:54:26'
2026-07-27 10:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 26, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:54:26'
2026-07-27 10:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 26, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 10:54:26'
2026-07-27 10:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 31, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:54:31'
2026-07-27 10:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 31, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:54:31'
2026-07-27 10:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 31, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:54:31'
2026-07-27 10:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 31, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:54:31'
2026-07-27 10:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 32, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:54:32'
2026-07-27 10:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 32, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 10:54:32'
2026-07-27 10:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 34, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:54:34'
2026-07-27 10:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 34, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 10:54:34'
2026-07-27 10:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 34, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:54:34'
2026-07-27 10:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 34, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 10:54:34'
2026-07-27 10:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 34, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 10:54:34'
2026-07-27 10:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 34, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 10:54:34'
2026-07-27 10:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 36, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:54:36'
2026-07-27 10:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 36, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:54:36'
2026-07-27 10:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 37, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:54:37'
2026-07-27 10:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 37, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:54:37'
2026-07-27 10:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 38, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:54:38'
2026-07-27 10:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 38, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:54:38'
2026-07-27 10:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 38, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:54:38'
2026-07-27 10:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 38, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:54:38'
2026-07-27 10:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 40, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:54:39'
2026-07-27 10:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 40, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:54:39'
2026-07-27 10:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 40, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:54:39'
2026-07-27 10:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 40, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:54:39'
2026-07-27 10:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 40, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:54:40'
2026-07-27 10:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 40, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:54:40'
2026-07-27 10:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 40, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:54:40'
2026-07-27 10:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 40, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:54:40'
2026-07-27 10:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 40, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:54:40'
2026-07-27 10:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 40, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 10:54:40'
2026-07-27 10:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 40, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:54:40'
2026-07-27 10:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 40, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 10:54:40'
2026-07-27 10:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:54:40'
2026-07-27 10:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:54:40'
2026-07-27 10:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 40, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 10:54:40'
2026-07-27 10:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 40, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 10:54:40'
2026-07-27 10:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 41, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:54:41'
2026-07-27 10:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 41, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:54:41'
2026-07-27 10:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 42, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 10:54:42'
2026-07-27 10:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 42, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 10:54:42'
2026-07-27 10:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 43, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:54:43'
2026-07-27 10:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 43, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 10:54:43'
2026-07-27 10:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 44, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 10:54:44'
2026-07-27 10:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 44, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 10:54:44'
2026-07-27 10:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 44, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 10:54:44'
2026-07-27 10:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 44, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 10:54:44'
2026-07-27 10:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 44, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 10:54:44'
2026-07-27 10:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 44, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 10:54:44'
2026-07-27 10:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 45, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 10:54:45'
2026-07-27 10:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 45, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 10:54:45'
2026-07-27 10:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 45, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 10:54:46'
2026-07-27 10:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 45, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 10:54:46'
2026-07-27 10:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 47, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 10:54:47'
2026-07-27 10:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 47, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 10:54:47'
2026-07-27 10:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 48, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 10:54:48'
2026-07-27 10:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 48, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 10:54:48'
2026-07-27 10:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 48, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 10:54:48'
2026-07-27 10:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 48, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 10:54:48'
2026-07-27 10:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 48, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 10:54:48'
2026-07-27 10:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 48, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 10:54:48'
2026-07-27 10:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 48, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 10:54:48'
2026-07-27 10:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 48, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 10:54:48'
2026-07-27 10:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 49, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 10:54:49'
2026-07-27 10:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 49, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 10:54:49'
2026-07-27 10:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 50, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 10:54:50'
2026-07-27 10:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 50, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 10:54:50'
2026-07-27 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 51, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 10:54:51'
2026-07-27 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 51, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 10:54:51'
2026-07-27 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 51, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 10:54:51'
2026-07-27 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 51, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 10:54:51'
2026-07-27 10:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 10:54:52'
2026-07-27 10:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 10:54:52'
2026-07-27 10:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 52, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 10:54:52'
2026-07-27 10:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 52, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 10:54:52'
2026-07-27 10:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 52, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 10:54:52'
2026-07-27 10:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 52, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 10:54:52'
2026-07-27 10:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 52, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 10:54:52'
2026-07-27 10:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 52, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 10:54:52'
2026-07-27 10:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 53, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 10:54:53'
2026-07-27 10:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 53, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 10:54:53'
2026-07-27 10:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 53, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 10:54:53'
2026-07-27 10:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 53, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 10:54:53'
2026-07-27 10:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 54, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 10:54:54'
2026-07-27 10:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 54, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 10:54:54'
2026-07-27 10:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 55, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 10:54:55'
2026-07-27 10:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 55, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 10:54:55'
2026-07-27 10:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 55, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 10:54:55'
2026-07-27 10:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 55, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 10:54:55'
2026-07-27 10:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 55, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 10:54:55'
2026-07-27 10:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 55, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 10:54:55'
2026-07-27 10:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 55, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 10:54:55'
2026-07-27 10:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 55, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 10:54:55'
2026-07-27 10:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 55, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 10:54:55'
2026-07-27 10:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 55, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 10:54:55'
2026-07-27 10:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 55, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:54:55'
2026-07-27 10:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 55, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:54:55'
2026-07-27 10:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 55, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 10:54:55'
2026-07-27 10:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 55, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 10:54:55'
2026-07-27 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 10:54:56'
2026-07-27 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 10:54:56'
2026-07-27 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 56, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 10:54:56'
2026-07-27 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 56, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 10:54:56'
2026-07-27 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 10:54:56'
2026-07-27 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 10:54:56'
2026-07-27 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 56, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 10:54:56'
2026-07-27 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 56, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 10:54:56'
2026-07-27 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 56, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 10:54:56'
2026-07-27 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 56, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 10:54:56'
2026-07-27 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 56, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 10:54:56'
2026-07-27 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 56, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 10:54:56'
2026-07-27 10:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 57, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:54:57'
2026-07-27 10:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 57, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:54:57'
2026-07-27 10:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 57, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 10:54:57'
2026-07-27 10:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 57, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 10:54:57'
2026-07-27 10:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 59, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 10:54:59'
2026-07-27 10:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 54, 59, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 10:54:59'
2026-07-27 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 0, 48128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13988, 'high': 1.14017, 'low': 1.13985, 'close': 1.14015, 'volume': 75.0} | asctime='2026-07-27 10:55:00'
2026-07-27 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 10:55:00'
2026-07-27 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 0, 60575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13988, 'high': 1.14017, 'low': 1.13985, 'close': 1.14015, 'volume': 75.0} | asctime='2026-07-27 10:55:00'
2026-07-27 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 0, 61899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13975, 'high': 1.14017, 'low': 1.13964, 'close': 1.14015, 'volume': 303.0} | asctime='2026-07-27 10:55:00'
2026-07-27 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 10:55:00'
2026-07-27 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:55:00'
2026-07-27 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:55:00'
2026-07-27 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 10:55:00'
2026-07-27 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 10:55:00'
2026-07-27 10:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:55:01'
2026-07-27 10:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:55:01'
2026-07-27 10:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 1, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 10:55:01'
2026-07-27 10:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 1, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 10:55:01'
2026-07-27 10:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 4, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:55:04'
2026-07-27 10:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 4, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:55:04'
2026-07-27 10:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 4, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 10:55:04'
2026-07-27 10:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 4, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 10:55:04'
2026-07-27 10:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 6, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 10:55:06'
2026-07-27 10:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 6, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 10:55:06'
2026-07-27 10:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 6, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:55:06'
2026-07-27 10:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 6, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:55:06'
2026-07-27 10:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 6, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:55:06'
2026-07-27 10:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 6, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:55:06'
2026-07-27 10:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 13, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 10:55:13'
2026-07-27 10:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 13, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 10:55:13'
2026-07-27 10:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:55:14'
2026-07-27 10:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:55:14'
2026-07-27 10:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 14, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:55:14'
2026-07-27 10:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 14, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:55:14'
2026-07-27 10:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 14, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:55:14'
2026-07-27 10:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 14, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:55:14'
2026-07-27 10:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 15, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:55:14'
2026-07-27 10:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 15, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:55:14'
2026-07-27 10:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 10:55:15'
2026-07-27 10:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 10:55:15'
2026-07-27 10:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 15, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:55:15'
2026-07-27 10:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 15, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:55:15'
2026-07-27 10:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 17, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 10:55:17'
2026-07-27 10:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 17, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 10:55:17'
2026-07-27 10:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 17, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:55:17'
2026-07-27 10:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 17, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:55:17'
2026-07-27 10:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 19, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 10:55:19'
2026-07-27 10:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 19, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 10:55:19'
2026-07-27 10:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 19, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 10:55:19'
2026-07-27 10:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 19, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 10:55:19'
2026-07-27 10:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 19, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 10:55:19'
2026-07-27 10:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 19, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 10:55:19'
2026-07-27 10:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 19, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:55:19'
2026-07-27 10:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 19, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:55:19'
2026-07-27 10:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 20, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:55:20'
2026-07-27 10:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 20, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:55:20'
2026-07-27 10:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 20, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:55:20'
2026-07-27 10:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 20, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:55:20'
2026-07-27 10:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 21, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:55:21'
2026-07-27 10:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 21, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:55:21'
2026-07-27 10:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 21, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:55:21'
2026-07-27 10:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 21, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:55:21'
2026-07-27 10:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 24, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:55:24'
2026-07-27 10:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 24, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:55:24'
2026-07-27 10:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 25, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:55:25'
2026-07-27 10:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 25, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:55:25'
2026-07-27 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 26, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:55:26'
2026-07-27 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 26, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:55:26'
2026-07-27 10:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 29, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:55:29'
2026-07-27 10:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 29, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:55:29'
2026-07-27 10:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 29, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:55:29'
2026-07-27 10:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 29, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:55:29'
2026-07-27 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:55:30'
2026-07-27 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:55:30'
2026-07-27 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 30, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:55:30'
2026-07-27 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 30, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:55:30'
2026-07-27 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 31, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:55:31'
2026-07-27 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 31, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:55:31'
2026-07-27 10:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 36, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:55:36'
2026-07-27 10:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 36, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:55:36'
2026-07-27 10:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 36, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:55:36'
2026-07-27 10:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 36, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:55:36'
2026-07-27 10:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 36, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 10:55:36'
2026-07-27 10:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 36, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 10:55:36'
2026-07-27 10:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 39, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:55:39'
2026-07-27 10:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 39, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:55:39'
2026-07-27 10:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 40, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:55:40'
2026-07-27 10:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 40, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:55:40'
2026-07-27 10:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 40, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 10:55:40'
2026-07-27 10:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 40, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 10:55:40'
2026-07-27 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 44, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:55:44'
2026-07-27 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 44, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:55:44'
2026-07-27 10:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 46, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 10:55:46'
2026-07-27 10:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 46, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 10:55:46'
2026-07-27 10:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 46, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:55:46'
2026-07-27 10:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 46, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:55:46'
2026-07-27 10:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 47, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 10:55:47'
2026-07-27 10:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 47, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 10:55:47'
2026-07-27 10:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 47, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:55:47'
2026-07-27 10:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 47, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:55:47'
2026-07-27 10:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 48, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 10:55:48'
2026-07-27 10:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 48, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 10:55:48'
2026-07-27 10:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 48, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:55:48'
2026-07-27 10:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 48, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:55:48'
2026-07-27 10:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 49, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:55:49'
2026-07-27 10:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 49, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:55:49'
2026-07-27 10:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 49, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:55:49'
2026-07-27 10:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 49, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:55:49'
2026-07-27 10:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 50, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 10:55:50'
2026-07-27 10:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 50, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 10:55:50'
2026-07-27 10:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 50, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:55:50'
2026-07-27 10:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 50, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:55:50'
2026-07-27 10:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 55, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:55:55'
2026-07-27 10:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 55, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:55:55'
2026-07-27 10:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 56, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 10:55:56'
2026-07-27 10:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 56, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 10:55:56'
2026-07-27 10:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 56, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:55:56'
2026-07-27 10:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 56, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:55:56'
2026-07-27 10:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 56, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:55:56'
2026-07-27 10:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 56, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:55:56'
2026-07-27 10:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 56, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:55:56'
2026-07-27 10:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 56, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:55:56'
2026-07-27 10:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 58, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:55:58'
2026-07-27 10:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 58, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:55:58'
2026-07-27 10:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 59, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:55:59'
2026-07-27 10:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 55, 59, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:55:59'
2026-07-27 10:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 0, 320094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14016, 'high': 1.14023, 'low': 1.14015, 'close': 1.14017, 'volume': 59.0} | asctime='2026-07-27 10:56:00'
2026-07-27 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:56:00'
2026-07-27 10:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 0, 340446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14016, 'high': 1.14023, 'low': 1.14015, 'close': 1.14017, 'volume': 59.0} | asctime='2026-07-27 10:56:00'
2026-07-27 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:56:00'
2026-07-27 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:56:00'
2026-07-27 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:56:00'
2026-07-27 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 0, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:56:00'
2026-07-27 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 0, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:56:00'
2026-07-27 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 1, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:56:01'
2026-07-27 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 1, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:56:01'
2026-07-27 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 10:56:01'
2026-07-27 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 10:56:01'
2026-07-27 10:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 3, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:56:03'
2026-07-27 10:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 3, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:56:03'
2026-07-27 10:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 3, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:56:03'
2026-07-27 10:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 3, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:56:03'
2026-07-27 10:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 4, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:56:04'
2026-07-27 10:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 4, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:56:04'
2026-07-27 10:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 4, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 10:56:04'
2026-07-27 10:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 4, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 10:56:04'
2026-07-27 10:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:56:05'
2026-07-27 10:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:56:05'
2026-07-27 10:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 5, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:56:05'
2026-07-27 10:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 5, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:56:05'
2026-07-27 10:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 7, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 10:56:07'
2026-07-27 10:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 7, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 10:56:07'
2026-07-27 10:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 8, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:56:08'
2026-07-27 10:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 8, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:56:08'
2026-07-27 10:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 8, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:56:08'
2026-07-27 10:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 8, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:56:08'
2026-07-27 10:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 8, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 10:56:08'
2026-07-27 10:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 8, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 10:56:08'
2026-07-27 10:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 10, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:56:10'
2026-07-27 10:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 10, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:56:10'
2026-07-27 10:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:56:10'
2026-07-27 10:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:56:10'
2026-07-27 10:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 13, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:56:13'
2026-07-27 10:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 13, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:56:13'
2026-07-27 10:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 13, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 10:56:13'
2026-07-27 10:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 13, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 10:56:13'
2026-07-27 10:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 14, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:56:14'
2026-07-27 10:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 14, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:56:14'
2026-07-27 10:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 14, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 10:56:14'
2026-07-27 10:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 14, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 10:56:14'
2026-07-27 10:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 15, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:56:14'
2026-07-27 10:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 15, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:56:14'
2026-07-27 10:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 16, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:56:16'
2026-07-27 10:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 16, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:56:16'
2026-07-27 10:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 16, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:56:16'
2026-07-27 10:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 16, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:56:16'
2026-07-27 10:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 17, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 10:56:17'
2026-07-27 10:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 17, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 10:56:17'
2026-07-27 10:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:56:17'
2026-07-27 10:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:56:17'
2026-07-27 10:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 17, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 10:56:17'
2026-07-27 10:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 17, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 10:56:17'
2026-07-27 10:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 18, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:56:18'
2026-07-27 10:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 18, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:56:18'
2026-07-27 10:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 19, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 10:56:19'
2026-07-27 10:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 19, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 10:56:19'
2026-07-27 10:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 19, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:56:19'
2026-07-27 10:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 19, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:56:19'
2026-07-27 10:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 21, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:56:21'
2026-07-27 10:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 21, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:56:21'
2026-07-27 10:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 22, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:56:22'
2026-07-27 10:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 22, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:56:22'
2026-07-27 10:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 22, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:56:22'
2026-07-27 10:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 22, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:56:22'
2026-07-27 10:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 22, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 10:56:22'
2026-07-27 10:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 22, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 10:56:22'
2026-07-27 10:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 22, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:56:22'
2026-07-27 10:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 22, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:56:22'
2026-07-27 10:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 23, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:56:23'
2026-07-27 10:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 23, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:56:23'
2026-07-27 10:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 23, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:56:23'
2026-07-27 10:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 23, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:56:23'
2026-07-27 10:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 23, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:56:23'
2026-07-27 10:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 23, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:56:23'
2026-07-27 10:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 25, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 10:56:25'
2026-07-27 10:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 25, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 10:56:25'
2026-07-27 10:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 25, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:56:25'
2026-07-27 10:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 25, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:56:25'
2026-07-27 10:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 25, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:56:25'
2026-07-27 10:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 25, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:56:25'
2026-07-27 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 27, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 10:56:27'
2026-07-27 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 27, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 10:56:27'
2026-07-27 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 27, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:56:27'
2026-07-27 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 27, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:56:27'
2026-07-27 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 28, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 10:56:27'
2026-07-27 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 28, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 10:56:27'
2026-07-27 10:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 28, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:56:28'
2026-07-27 10:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 28, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:56:28'
2026-07-27 10:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 28, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 10:56:28'
2026-07-27 10:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 28, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 10:56:28'
2026-07-27 10:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 28, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:56:28'
2026-07-27 10:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 28, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:56:28'
2026-07-27 10:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 29, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:56:29'
2026-07-27 10:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 29, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:56:29'
2026-07-27 10:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 29, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:56:29'
2026-07-27 10:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 29, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 10:56:29'
2026-07-27 10:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 30, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:56:30'
2026-07-27 10:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 30, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:56:30'
2026-07-27 10:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 32, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:56:32'
2026-07-27 10:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 32, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:56:32'
2026-07-27 10:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 32, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:56:32'
2026-07-27 10:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 32, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:56:32'
2026-07-27 10:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 34, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:56:34'
2026-07-27 10:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 34, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:56:34'
2026-07-27 10:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 35, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 10:56:35'
2026-07-27 10:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 35, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 10:56:35'
2026-07-27 10:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 36, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:56:35'
2026-07-27 10:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 36, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:56:35'
2026-07-27 10:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 36, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:56:36'
2026-07-27 10:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 36, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:56:36'
2026-07-27 10:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 46, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 10:56:46'
2026-07-27 10:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 46, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 10:56:46'
2026-07-27 10:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 46, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:56:46'
2026-07-27 10:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 46, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:56:46'
2026-07-27 10:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 59, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 10:56:59'
2026-07-27 10:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 59, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 10:56:59'
2026-07-27 10:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 59, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:56:59'
2026-07-27 10:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 59, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:56:59'
2026-07-27 10:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 59, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:56:59'
2026-07-27 10:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 59, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 10:56:59'
2026-07-27 10:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 59, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:56:59'
2026-07-27 10:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 59, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:56:59'
2026-07-27 10:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 59, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 10:56:59'
2026-07-27 10:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 56, 59, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 10:56:59'
2026-07-27 10:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 0, 266292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14018, 'high': 1.14022, 'low': 1.14016, 'close': 1.1402, 'volume': 63.0} | asctime='2026-07-27 10:57:00'
2026-07-27 10:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 0, 276441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14018, 'high': 1.14022, 'low': 1.14016, 'close': 1.1402, 'volume': 63.0} | asctime='2026-07-27 10:57:00'
2026-07-27 10:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:57:00'
2026-07-27 10:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:57:00'
2026-07-27 10:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 10:57:00'
2026-07-27 10:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 10:57:00'
2026-07-27 10:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 2, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:57:02'
2026-07-27 10:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 2, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:57:02'
2026-07-27 10:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 2, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:57:02'
2026-07-27 10:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 2, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:57:02'
2026-07-27 10:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 10:57:03'
2026-07-27 10:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 10:57:03'
2026-07-27 10:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 5, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:57:05'
2026-07-27 10:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 5, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:57:05'
2026-07-27 10:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 5, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 10:57:05'
2026-07-27 10:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 5, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 10:57:05'
2026-07-27 10:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 6, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:57:06'
2026-07-27 10:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 6, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:57:06'
2026-07-27 10:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 7, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:57:07'
2026-07-27 10:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 7, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:57:07'
2026-07-27 10:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 7, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 10:57:07'
2026-07-27 10:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 7, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 10:57:07'
2026-07-27 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 8, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:57:08'
2026-07-27 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 8, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:57:08'
2026-07-27 10:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 10, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 10:57:10'
2026-07-27 10:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 10, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 10:57:10'
2026-07-27 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 16, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:57:16'
2026-07-27 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 16, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:57:16'
2026-07-27 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 16, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:57:16'
2026-07-27 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 16, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:57:16'
2026-07-27 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 16, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 10:57:16'
2026-07-27 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 16, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 10:57:16'
2026-07-27 10:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 17, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 10:57:17'
2026-07-27 10:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 17, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 10:57:17'
2026-07-27 10:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 17, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:57:17'
2026-07-27 10:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 17, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:57:17'
2026-07-27 10:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 18, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:57:18'
2026-07-27 10:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 18, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:57:18'
2026-07-27 10:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 18, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:57:18'
2026-07-27 10:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 18, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:57:18'
2026-07-27 10:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 20, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 10:57:20'
2026-07-27 10:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 20, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 10:57:20'
2026-07-27 10:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 20, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 10:57:20'
2026-07-27 10:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 20, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 10:57:20'
2026-07-27 10:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 20, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 10:57:20'
2026-07-27 10:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 20, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 10:57:20'
2026-07-27 10:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 27, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 10:57:27'
2026-07-27 10:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 27, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 10:57:27'
2026-07-27 10:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 27, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 10:57:27'
2026-07-27 10:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 27, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 10:57:27'
2026-07-27 10:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 27, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 10:57:27'
2026-07-27 10:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 27, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 10:57:27'
2026-07-27 10:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 28, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 10:57:28'
2026-07-27 10:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 28, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 10:57:28'
2026-07-27 10:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 29, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 10:57:29'
2026-07-27 10:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 29, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 10:57:29'
2026-07-27 10:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 29, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 10:57:29'
2026-07-27 10:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 29, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 10:57:29'
2026-07-27 10:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 29, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 10:57:29'
2026-07-27 10:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 29, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 10:57:29'
2026-07-27 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 30, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 10:57:30'
2026-07-27 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 30, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 10:57:30'
2026-07-27 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 30, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 10:57:30'
2026-07-27 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 30, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 10:57:30'
2026-07-27 10:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 31, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 10:57:31'
2026-07-27 10:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 31, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 10:57:31'
2026-07-27 10:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 31, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 10:57:31'
2026-07-27 10:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 31, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 10:57:31'
2026-07-27 10:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 36, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 10:57:36'
2026-07-27 10:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 36, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 10:57:36'
2026-07-27 10:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 36, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 10:57:36'
2026-07-27 10:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 36, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 10:57:36'
2026-07-27 10:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 37, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 10:57:37'
2026-07-27 10:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 37, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 10:57:37'
2026-07-27 10:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 38, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 10:57:38'
2026-07-27 10:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 38, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 10:57:38'
2026-07-27 10:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 38, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 10:57:38'
2026-07-27 10:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 38, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 10:57:38'
2026-07-27 10:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 38, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 10:57:38'
2026-07-27 10:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 38, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 10:57:38'
2026-07-27 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 10:57:39'
2026-07-27 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 10:57:39'
2026-07-27 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 39, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 10:57:39'
2026-07-27 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 39, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 10:57:39'
2026-07-27 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 39, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:57:39'
2026-07-27 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 39, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:57:39'
2026-07-27 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 39, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:57:39'
2026-07-27 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 39, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:57:39'
2026-07-27 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 39, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 10:57:39'
2026-07-27 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 39, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 10:57:39'
2026-07-27 10:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 40, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:57:40'
2026-07-27 10:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 40, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:57:40'
2026-07-27 10:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 40, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 10:57:40'
2026-07-27 10:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 40, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 10:57:40'
2026-07-27 10:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 41, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:57:41'
2026-07-27 10:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 41, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:57:41'
2026-07-27 10:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 42, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 10:57:42'
2026-07-27 10:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 42, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 10:57:42'
2026-07-27 10:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 43, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:57:43'
2026-07-27 10:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 43, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:57:43'
2026-07-27 10:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 10:57:43'
2026-07-27 10:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 10:57:43'
2026-07-27 10:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 45, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:57:45'
2026-07-27 10:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 45, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:57:45'
2026-07-27 10:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 45, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 10:57:45'
2026-07-27 10:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 45, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 10:57:45'
2026-07-27 10:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 46, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:57:46'
2026-07-27 10:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 46, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:57:46'
2026-07-27 10:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 50, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 10:57:50'
2026-07-27 10:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 50, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 10:57:50'
2026-07-27 10:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 51, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:57:51'
2026-07-27 10:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 51, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:57:51'
2026-07-27 10:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 51, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 10:57:51'
2026-07-27 10:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 51, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 10:57:51'
2026-07-27 10:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 55, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:57:55'
2026-07-27 10:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 55, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:57:55'
2026-07-27 10:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 56, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 10:57:56'
2026-07-27 10:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 56, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 10:57:56'
2026-07-27 10:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 56, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:57:56'
2026-07-27 10:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 56, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:57:56'
2026-07-27 10:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 59, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 10:57:59'
2026-07-27 10:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 57, 59, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 10:57:59'
2026-07-27 10:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 0, 218850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14021, 'high': 1.14031, 'low': 1.14019, 'close': 1.14022, 'volume': 60.0} | asctime='2026-07-27 10:58:00'
2026-07-27 10:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:58:00'
2026-07-27 10:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 0, 230325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14021, 'high': 1.14031, 'low': 1.14019, 'close': 1.14022, 'volume': 60.0} | asctime='2026-07-27 10:58:00'
2026-07-27 10:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:58:00'
2026-07-27 10:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 1, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 10:58:01'
2026-07-27 10:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 1, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 10:58:01'
2026-07-27 10:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 1, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:58:01'
2026-07-27 10:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 1, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:58:01'
2026-07-27 10:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 4, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 10:58:04'
2026-07-27 10:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 4, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 10:58:04'
2026-07-27 10:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 7, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 10:58:07'
2026-07-27 10:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 7, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 10:58:07'
2026-07-27 10:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 7, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:58:07'
2026-07-27 10:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 7, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:58:07'
2026-07-27 10:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 11, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 10:58:11'
2026-07-27 10:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 11, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 10:58:11'
2026-07-27 10:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 11, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:58:11'
2026-07-27 10:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 11, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:58:11'
2026-07-27 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 12, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:58:12'
2026-07-27 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 12, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:58:12'
2026-07-27 10:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 15, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:58:15'
2026-07-27 10:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 15, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:58:15'
2026-07-27 10:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 15, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:58:15'
2026-07-27 10:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 15, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:58:15'
2026-07-27 10:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 16, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:58:15'
2026-07-27 10:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 16, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:58:15'
2026-07-27 10:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 16, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:58:16'
2026-07-27 10:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 16, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:58:16'
2026-07-27 10:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 16, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:58:16'
2026-07-27 10:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 16, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:58:16'
2026-07-27 10:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 17, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:58:17'
2026-07-27 10:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 17, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:58:17'
2026-07-27 10:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 17, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:58:17'
2026-07-27 10:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 17, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:58:17'
2026-07-27 10:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 18, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:58:18'
2026-07-27 10:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 18, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:58:18'
2026-07-27 10:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 19, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:58:19'
2026-07-27 10:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 19, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:58:19'
2026-07-27 10:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 19, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:58:19'
2026-07-27 10:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 19, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:58:19'
2026-07-27 10:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 22, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:58:22'
2026-07-27 10:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 22, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:58:22'
2026-07-27 10:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 23, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:58:23'
2026-07-27 10:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 23, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:58:23'
2026-07-27 10:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 23, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:58:23'
2026-07-27 10:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 23, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:58:23'
2026-07-27 10:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 23, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 10:58:23'
2026-07-27 10:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 23, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 10:58:23'
2026-07-27 10:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 25, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:58:25'
2026-07-27 10:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 25, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:58:25'
2026-07-27 10:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 25, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 10:58:25'
2026-07-27 10:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 25, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 10:58:25'
2026-07-27 10:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 26, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:58:26'
2026-07-27 10:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 26, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:58:26'
2026-07-27 10:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 29, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:58:29'
2026-07-27 10:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 29, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:58:29'
2026-07-27 10:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 29, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:58:29'
2026-07-27 10:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 29, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:58:29'
2026-07-27 10:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 30, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:58:30'
2026-07-27 10:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 30, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:58:30'
2026-07-27 10:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 32, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:58:32'
2026-07-27 10:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 32, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:58:32'
2026-07-27 10:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 34, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:58:33'
2026-07-27 10:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 34, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:58:33'
2026-07-27 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 34, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:58:34'
2026-07-27 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 34, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:58:34'
2026-07-27 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 35, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:58:34'
2026-07-27 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 35, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:58:34'
2026-07-27 10:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 35, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:58:35'
2026-07-27 10:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 35, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:58:35'
2026-07-27 10:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 36, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:58:36'
2026-07-27 10:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 36, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:58:36'
2026-07-27 10:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 38, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:58:38'
2026-07-27 10:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 38, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:58:38'
2026-07-27 10:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 39, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:58:39'
2026-07-27 10:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 39, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:58:39'
2026-07-27 10:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 39, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:58:39'
2026-07-27 10:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 39, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:58:39'
2026-07-27 10:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 39, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:58:39'
2026-07-27 10:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 39, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:58:39'
2026-07-27 10:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 40, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:58:40'
2026-07-27 10:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 40, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:58:40'
2026-07-27 10:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 40, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:58:40'
2026-07-27 10:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 40, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:58:40'
2026-07-27 10:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 42, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:58:41'
2026-07-27 10:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 42, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:58:41'
2026-07-27 10:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 42, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:58:42'
2026-07-27 10:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 42, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:58:42'
2026-07-27 10:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 42, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:58:42'
2026-07-27 10:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 42, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:58:42'
2026-07-27 10:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 43, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:58:42'
2026-07-27 10:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 43, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:58:42'
2026-07-27 10:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 43, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:58:43'
2026-07-27 10:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 43, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:58:43'
2026-07-27 10:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 43, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:58:43'
2026-07-27 10:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 43, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:58:43'
2026-07-27 10:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 44, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 10:58:44'
2026-07-27 10:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 44, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 10:58:44'
2026-07-27 10:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 44, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:58:44'
2026-07-27 10:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 44, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:58:44'
2026-07-27 10:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 44, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 10:58:44'
2026-07-27 10:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 44, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 10:58:44'
2026-07-27 10:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 44, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:58:44'
2026-07-27 10:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 44, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:58:44'
2026-07-27 10:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 44, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:58:44'
2026-07-27 10:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 44, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:58:44'
2026-07-27 10:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 45, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:58:45'
2026-07-27 10:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 45, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:58:45'
2026-07-27 10:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 45, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 10:58:45'
2026-07-27 10:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 45, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 10:58:45'
2026-07-27 10:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 45, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:58:45'
2026-07-27 10:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 45, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:58:45'
2026-07-27 10:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 45, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:58:45'
2026-07-27 10:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 45, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:58:45'
2026-07-27 10:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 46, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:58:46'
2026-07-27 10:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 46, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:58:46'
2026-07-27 10:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 47, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:58:47'
2026-07-27 10:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 47, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:58:47'
2026-07-27 10:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 48, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:58:48'
2026-07-27 10:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 48, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:58:48'
2026-07-27 10:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 49, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:58:49'
2026-07-27 10:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 49, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:58:49'
2026-07-27 10:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 50, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:58:50'
2026-07-27 10:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 50, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:58:50'
2026-07-27 10:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 51, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 10:58:51'
2026-07-27 10:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 51, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 10:58:51'
2026-07-27 10:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 53, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:58:53'
2026-07-27 10:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 53, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:58:53'
2026-07-27 10:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 53, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:58:53'
2026-07-27 10:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 53, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:58:53'
2026-07-27 10:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 54, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 10:58:54'
2026-07-27 10:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 54, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 10:58:54'
2026-07-27 10:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 54, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:58:54'
2026-07-27 10:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 54, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:58:54'
2026-07-27 10:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 54, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 10:58:54'
2026-07-27 10:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 54, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 10:58:54'
2026-07-27 10:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 55, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:58:55'
2026-07-27 10:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 55, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:58:55'
2026-07-27 10:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 55, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 10:58:55'
2026-07-27 10:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 58, 55, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 10:58:55'
2026-07-27 10:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 0, 803349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14021, 'high': 1.14026, 'low': 1.1402, 'close': 1.14026, 'volume': 69.0} | asctime='2026-07-27 10:59:00'
2026-07-27 10:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 0, 803741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14021, 'high': 1.14026, 'low': 1.1402, 'close': 1.14026, 'volume': 69.0} | asctime='2026-07-27 10:59:00'
2026-07-27 10:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 0, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:59:00'
2026-07-27 10:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 0, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:59:00'
2026-07-27 10:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 10:59:01'
2026-07-27 10:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 10:59:01'
2026-07-27 10:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 1, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:59:01'
2026-07-27 10:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 1, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:59:01'
2026-07-27 10:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 1, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:59:01'
2026-07-27 10:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 1, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:59:01'
2026-07-27 10:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 5, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:59:05'
2026-07-27 10:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 5, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 10:59:05'
2026-07-27 10:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 5, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:59:05'
2026-07-27 10:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 5, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 10:59:05'
2026-07-27 10:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:59:06'
2026-07-27 10:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:59:06'
2026-07-27 10:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:59:06'
2026-07-27 10:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:59:06'
2026-07-27 10:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 6, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:59:06'
2026-07-27 10:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 6, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:59:06'
2026-07-27 10:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 7, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:59:07'
2026-07-27 10:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 7, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:59:07'
2026-07-27 10:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 8, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:59:08'
2026-07-27 10:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 8, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:59:08'
2026-07-27 10:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 9, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:59:09'
2026-07-27 10:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 9, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:59:09'
2026-07-27 10:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 10, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:59:10'
2026-07-27 10:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 10, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:59:10'
2026-07-27 10:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 10, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:59:10'
2026-07-27 10:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 10, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:59:10'
2026-07-27 10:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 10, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:59:10'
2026-07-27 10:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 10, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:59:10'
2026-07-27 10:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 10, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:59:10'
2026-07-27 10:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 10, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:59:10'
2026-07-27 10:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 10, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:59:10'
2026-07-27 10:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 10, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:59:10'
2026-07-27 10:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 12, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:59:12'
2026-07-27 10:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 12, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:59:12'
2026-07-27 10:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 12, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:59:12'
2026-07-27 10:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 12, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:59:12'
2026-07-27 10:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 10:59:12'
2026-07-27 10:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 10:59:12'
2026-07-27 10:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 15, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:59:15'
2026-07-27 10:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 15, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:59:15'
2026-07-27 10:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 16, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 10:59:15'
2026-07-27 10:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 16, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 10:59:15'
2026-07-27 10:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 21, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 10:59:21'
2026-07-27 10:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 21, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 10:59:21'
2026-07-27 10:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 22, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 10:59:21'
2026-07-27 10:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 22, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 10:59:21'
2026-07-27 10:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 22, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 10:59:22'
2026-07-27 10:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 22, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 10:59:22'
2026-07-27 10:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 30, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 10:59:30'
2026-07-27 10:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 30, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 10:59:30'
2026-07-27 10:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 30, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 10:59:30'
2026-07-27 10:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 30, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 10:59:30'
2026-07-27 10:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 47, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 10:59:47'
2026-07-27 10:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 47, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 10:59:47'
2026-07-27 10:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 47, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 10:59:47'
2026-07-27 10:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 47, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 10:59:47'
2026-07-27 10:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 47, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 10:59:47'
2026-07-27 10:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 47, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 10:59:47'
2026-07-27 10:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 51, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 10:59:51'
2026-07-27 10:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 51, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 10:59:51'
2026-07-27 10:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 51, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 10:59:51'
2026-07-27 10:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 51, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 10:59:51'
2026-07-27 10:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 52, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 10:59:52'
2026-07-27 10:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 52, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 10:59:52'
2026-07-27 10:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 52, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 10:59:52'
2026-07-27 10:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 52, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 10:59:52'
2026-07-27 10:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 54, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:59:53'
2026-07-27 10:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 54, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:59:53'
2026-07-27 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 54, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 10:59:54'
2026-07-27 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 54, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 10:59:54'
2026-07-27 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 54, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:59:54'
2026-07-27 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 54, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 10:59:54'
2026-07-27 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 54, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 10:59:54'
2026-07-27 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 54, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 10:59:54'
2026-07-27 10:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 55, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 10:59:55'
2026-07-27 10:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 55, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 10:59:55'
2026-07-27 10:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 55, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 10:59:55'
2026-07-27 10:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 55, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 10:59:55'
2026-07-27 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 58, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 10:59:58'
2026-07-27 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 58, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 10:59:58'
2026-07-27 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 58, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 10:59:58'
2026-07-27 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 58, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 10:59:58'
2026-07-27 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 58, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 10:59:58'
2026-07-27 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 58, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 10:59:58'
2026-07-27 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 58, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:59:58'
2026-07-27 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 58, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 10:59:58'
2026-07-27 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 58, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:59:59'
2026-07-27 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 58, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 10:59:59'
2026-07-27 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 58, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 10:59:59'
2026-07-27 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 58, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 10:59:59'
2026-07-27 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 59, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:59:59'
2026-07-27 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 59, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 10:59:59'
2026-07-27 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 59, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:59:59'
2026-07-27 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 59, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:59:59'
2026-07-27 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 59, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 10:59:59'
2026-07-27 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 8, 59, 59, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 10:59:59'
2026-07-27 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 0, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:59:59'
2026-07-27 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 0, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 10:59:59'
2026-07-27 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 11:00:00'
2026-07-27 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 11:00:00'
2026-07-27 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 11:00:00'
2026-07-27 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 11:00:00'
2026-07-27 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 0, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 11:00:01'
2026-07-27 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 0, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 11:00:01'
2026-07-27 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 2, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 11:00:02'
2026-07-27 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 2, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 11:00:02'
2026-07-27 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 3, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 11:00:03'
2026-07-27 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 3, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 11:00:03'
2026-07-27 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 3, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 11:00:03'
2026-07-27 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 3, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 11:00:03'
2026-07-27 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 3, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 11:00:03'
2026-07-27 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 3, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 11:00:03'
2026-07-27 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 4, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 11:00:03'
2026-07-27 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 4, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 11:00:03'
2026-07-27 11:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 4, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 11:00:04'
2026-07-27 11:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 4, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 11:00:04'
2026-07-27 11:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 4, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 11:00:04'
2026-07-27 11:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 4, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 11:00:04'
2026-07-27 11:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 4, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 11:00:04'
2026-07-27 11:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 4, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 11:00:04'
2026-07-27 11:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 5, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 11:00:05'
2026-07-27 11:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 5, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 11:00:05'
2026-07-27 11:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 5, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 11:00:05'
2026-07-27 11:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 5, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 11:00:05'
2026-07-27 11:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 6, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 11:00:06'
2026-07-27 11:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 6, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 11:00:06'
2026-07-27 11:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 8, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 11:00:08'
2026-07-27 11:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 8, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 11:00:08'
2026-07-27 11:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 8, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 11:00:08'
2026-07-27 11:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 8, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 11:00:08'
2026-07-27 11:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 9, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 11:00:09'
2026-07-27 11:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 9, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 11:00:09'
2026-07-27 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 10, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 11:00:10'
2026-07-27 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 10, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 11:00:10'
2026-07-27 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 10, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 11:00:10'
2026-07-27 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 10, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 11:00:10'
2026-07-27 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 10, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 11:00:10'
2026-07-27 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 10, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 11:00:10'
2026-07-27 11:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 13, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:00:13'
2026-07-27 11:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 13, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:00:13'
2026-07-27 11:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 15, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:00:14'
2026-07-27 11:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 15, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:00:14'
2026-07-27 11:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 16, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:00:16'
2026-07-27 11:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 16, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:00:16'
2026-07-27 11:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 16, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:00:16'
2026-07-27 11:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 16, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:00:16'
2026-07-27 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 18, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:00:18'
2026-07-27 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 18, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:00:18'
2026-07-27 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:00:18'
2026-07-27 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:00:18'
2026-07-27 11:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 19, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:00:19'
2026-07-27 11:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 19, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:00:19'
2026-07-27 11:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 19, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:00:19'
2026-07-27 11:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 19, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:00:19'
2026-07-27 11:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 19, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 11:00:19'
2026-07-27 11:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 19, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:00:19'
2026-07-27 11:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 19, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 11:00:19'
2026-07-27 11:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 19, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:00:19'
2026-07-27 11:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 19, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 11:00:19'
2026-07-27 11:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 19, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 11:00:19'
2026-07-27 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 21, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:00:21'
2026-07-27 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 21, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:00:21'
2026-07-27 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 21, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 11:00:21'
2026-07-27 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 21, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 11:00:21'
2026-07-27 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 21, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:00:21'
2026-07-27 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 21, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:00:21'
2026-07-27 11:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 22, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 11:00:22'
2026-07-27 11:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 22, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 11:00:22'
2026-07-27 11:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 22, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:00:22'
2026-07-27 11:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 22, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:00:22'
2026-07-27 11:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 22, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 11:00:22'
2026-07-27 11:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 22, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 11:00:22'
2026-07-27 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 23, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 11:00:23'
2026-07-27 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 23, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 11:00:23'
2026-07-27 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 24, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 11:00:24'
2026-07-27 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 24, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 11:00:24'
2026-07-27 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 25, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 11:00:24'
2026-07-27 11:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 25, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 11:00:25'
2026-07-27 11:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 26, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 11:00:26'
2026-07-27 11:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 26, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 11:00:26'
2026-07-27 11:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 27, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 11:00:27'
2026-07-27 11:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 27, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 11:00:27'
2026-07-27 11:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 27, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 11:00:27'
2026-07-27 11:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 27, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 11:00:27'
2026-07-27 11:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 28, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 11:00:28'
2026-07-27 11:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 28, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 11:00:28'
2026-07-27 11:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 28, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 11:00:28'
2026-07-27 11:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 28, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 11:00:28'
2026-07-27 11:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 29, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 11:00:28'
2026-07-27 11:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 29, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 11:00:28'
2026-07-27 11:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 30, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 11:00:30'
2026-07-27 11:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 30, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 11:00:30'
2026-07-27 11:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 30, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 11:00:30'
2026-07-27 11:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 30, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 11:00:30'
2026-07-27 11:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 30, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 11:00:30'
2026-07-27 11:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 30, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 11:00:30'
2026-07-27 11:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 30, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:00:30'
2026-07-27 11:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 30, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:00:30'
2026-07-27 11:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 31, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:00:31'
2026-07-27 11:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 31, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:00:31'
2026-07-27 11:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 31, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:00:31'
2026-07-27 11:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 31, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:00:31'
2026-07-27 11:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 34, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:00:34'
2026-07-27 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 34, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:00:35'
2026-07-27 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 35, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 11:00:35'
2026-07-27 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 35, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 11:00:35'
2026-07-27 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 35, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:00:35'
2026-07-27 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 35, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:00:35'
2026-07-27 11:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 37, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 11:00:37'
2026-07-27 11:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 37, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 11:00:37'
2026-07-27 11:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 39, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 11:00:39'
2026-07-27 11:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 39, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 11:00:39'
2026-07-27 11:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 39, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:00:39'
2026-07-27 11:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 39, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:00:39'
2026-07-27 11:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 47, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:00:47'
2026-07-27 11:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 47, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:00:47'
2026-07-27 11:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 47, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:00:47'
2026-07-27 11:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 47, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:00:47'
2026-07-27 11:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 48, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:00:48'
2026-07-27 11:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 48, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:00:48'
2026-07-27 11:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 48, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 11:00:48'
2026-07-27 11:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 48, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 11:00:48'
2026-07-27 11:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 49, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:00:49'
2026-07-27 11:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 49, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:00:49'
2026-07-27 11:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 49, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 11:00:49'
2026-07-27 11:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 49, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 11:00:49'
2026-07-27 11:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 50, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:00:50'
2026-07-27 11:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 50, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:00:50'
2026-07-27 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 51, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 11:00:51'
2026-07-27 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 51, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 11:00:51'
2026-07-27 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 51, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 11:00:51'
2026-07-27 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 51, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 11:00:51'
2026-07-27 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 51, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 11:00:51'
2026-07-27 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 51, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 11:00:51'
2026-07-27 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 51, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 11:00:51'
2026-07-27 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 51, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 11:00:51'
2026-07-27 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 52, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 11:00:52'
2026-07-27 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 52, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 11:00:52'
2026-07-27 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 52, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:00:52'
2026-07-27 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 52, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:00:52'
2026-07-27 11:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 56, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 11:00:56'
2026-07-27 11:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 56, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 11:00:56'
2026-07-27 11:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 58, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:00:58'
2026-07-27 11:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 58, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:00:58'
2026-07-27 11:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 59, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 11:00:59'
2026-07-27 11:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 0, 59, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 11:00:59'
2026-07-27 11:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 0, 270017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14019, 'high': 1.14021, 'low': 1.14008, 'close': 1.1401, 'volume': 75.0} | asctime='2026-07-27 11:01:00'
2026-07-27 11:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 0, 271990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14019, 'high': 1.14021, 'low': 1.14008, 'close': 1.1401, 'volume': 75.0} | asctime='2026-07-27 11:01:00'
2026-07-27 11:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:01:00'
2026-07-27 11:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:01:00'
2026-07-27 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 11:01:01'
2026-07-27 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 11:01:01'
2026-07-27 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 1, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:01:01'
2026-07-27 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 1, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:01:01'
2026-07-27 11:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 3, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 11:01:03'
2026-07-27 11:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 3, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 11:01:03'
2026-07-27 11:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 4, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:01:04'
2026-07-27 11:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 4, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:01:04'
2026-07-27 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 5, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 11:01:05'
2026-07-27 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 5, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 11:01:05'
2026-07-27 11:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 6, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:01:06'
2026-07-27 11:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 6, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:01:06'
2026-07-27 11:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 11:01:06'
2026-07-27 11:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 11:01:06'
2026-07-27 11:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 9, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:01:08'
2026-07-27 11:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 9, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:01:08'
2026-07-27 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 9, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 11:01:09'
2026-07-27 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 9, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 11:01:09'
2026-07-27 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 9, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:01:09'
2026-07-27 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 9, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:01:09'
2026-07-27 11:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 10, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 11:01:10'
2026-07-27 11:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 10, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 11:01:10'
2026-07-27 11:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 10, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:01:10'
2026-07-27 11:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 10, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:01:10'
2026-07-27 11:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 10, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 11:01:10'
2026-07-27 11:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 10, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 11:01:10'
2026-07-27 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 11, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:01:11'
2026-07-27 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 11, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:01:11'
2026-07-27 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 11, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:01:11'
2026-07-27 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 11, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:01:11'
2026-07-27 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 11, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:01:11'
2026-07-27 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 11, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:01:11'
2026-07-27 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 11, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 11:01:11'
2026-07-27 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 11, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 11:01:11'
2026-07-27 11:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 16, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:01:16'
2026-07-27 11:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 16, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:01:16'
2026-07-27 11:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 16, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 11:01:16'
2026-07-27 11:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 16, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 11:01:16'
2026-07-27 11:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 18, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:01:18'
2026-07-27 11:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 18, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:01:18'
2026-07-27 11:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 19, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:01:19'
2026-07-27 11:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 19, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:01:19'
2026-07-27 11:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 19, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 11:01:19'
2026-07-27 11:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 19, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 11:01:19'
2026-07-27 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 20, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 11:01:20'
2026-07-27 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 20, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 11:01:20'
2026-07-27 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 20, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 11:01:20'
2026-07-27 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 20, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 11:01:20'
2026-07-27 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 23, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:01:23'
2026-07-27 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 23, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:01:23'
2026-07-27 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 23, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:01:23'
2026-07-27 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 23, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:01:23'
2026-07-27 11:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 24, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:01:24'
2026-07-27 11:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 24, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:01:24'
2026-07-27 11:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 24, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:01:24'
2026-07-27 11:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 24, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:01:24'
2026-07-27 11:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 25, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 11:01:25'
2026-07-27 11:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 25, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 11:01:25'
2026-07-27 11:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:01:28'
2026-07-27 11:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:01:28'
2026-07-27 11:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 28, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 11:01:28'
2026-07-27 11:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 28, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 11:01:28'
2026-07-27 11:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 30, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:01:30'
2026-07-27 11:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 30, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:01:30'
2026-07-27 11:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 30, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:01:30'
2026-07-27 11:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 30, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:01:30'
2026-07-27 11:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 30, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:01:30'
2026-07-27 11:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 30, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:01:30'
2026-07-27 11:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 31, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:01:31'
2026-07-27 11:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 31, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:01:31'
2026-07-27 11:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 31, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:01:31'
2026-07-27 11:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 31, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:01:31'
2026-07-27 11:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 31, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 11:01:31'
2026-07-27 11:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 31, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 11:01:31'
2026-07-27 11:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 31, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 11:01:31'
2026-07-27 11:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 31, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 11:01:31'
2026-07-27 11:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 36, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 11:01:35'
2026-07-27 11:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 36, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 11:01:35'
2026-07-27 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 36, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 11:01:36'
2026-07-27 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 36, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 11:01:36'
2026-07-27 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 36, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 11:01:36'
2026-07-27 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 36, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 11:01:36'
2026-07-27 11:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 42, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 11:01:42'
2026-07-27 11:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 42, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 11:01:42'
2026-07-27 11:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 42, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 11:01:42'
2026-07-27 11:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 42, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 11:01:42'
2026-07-27 11:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 44, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 11:01:44'
2026-07-27 11:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 44, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 11:01:44'
2026-07-27 11:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 45, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 11:01:45'
2026-07-27 11:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 45, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 11:01:45'
2026-07-27 11:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 50, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 11:01:50'
2026-07-27 11:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 50, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 11:01:50'
2026-07-27 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 56, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 11:01:56'
2026-07-27 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 56, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 11:01:56'
2026-07-27 11:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 11:01:57'
2026-07-27 11:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 11:01:57'
2026-07-27 11:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 59, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 11:01:59'
2026-07-27 11:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 1, 59, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 11:01:59'
2026-07-27 11:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 0, 642550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14011, 'high': 1.14017, 'low': 1.14009, 'close': 1.14017, 'volume': 50.0} | asctime='2026-07-27 11:02:00'
2026-07-27 11:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 0, 642882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14011, 'high': 1.14017, 'low': 1.14009, 'close': 1.14017, 'volume': 50.0} | asctime='2026-07-27 11:02:00'
2026-07-27 11:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 0, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 11:02:00'
2026-07-27 11:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 0, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 11:02:00'
2026-07-27 11:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 11:02:06'
2026-07-27 11:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 11:02:06'
2026-07-27 11:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 6, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 11:02:06'
2026-07-27 11:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 6, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 11:02:06'
2026-07-27 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 8, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 11:02:07'
2026-07-27 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 8, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 11:02:07'
2026-07-27 11:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 8, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 11:02:08'
2026-07-27 11:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 8, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 11:02:08'
2026-07-27 11:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 10, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 11:02:10'
2026-07-27 11:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 10, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 11:02:10'
2026-07-27 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 11, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:02:11'
2026-07-27 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 11, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:02:11'
2026-07-27 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 11, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:02:11'
2026-07-27 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 11, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:02:11'
2026-07-27 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 11, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:02:11'
2026-07-27 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 11, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:02:11'
2026-07-27 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 11, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:02:11'
2026-07-27 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 11, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:02:11'
2026-07-27 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 11, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:02:11'
2026-07-27 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 11, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:02:11'
2026-07-27 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 11, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:02:11'
2026-07-27 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 11, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:02:11'
2026-07-27 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 11, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:02:11'
2026-07-27 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 11, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:02:11'
2026-07-27 11:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 12, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:02:12'
2026-07-27 11:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 12, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:02:12'
2026-07-27 11:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 13, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:02:13'
2026-07-27 11:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 13, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:02:13'
2026-07-27 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 15, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:02:15'
2026-07-27 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 15, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:02:15'
2026-07-27 11:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 21, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:02:21'
2026-07-27 11:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 21, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:02:21'
2026-07-27 11:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 21, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:02:21'
2026-07-27 11:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 21, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:02:21'
2026-07-27 11:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 21, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:02:21'
2026-07-27 11:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 21, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:02:21'
2026-07-27 11:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 21, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:02:21'
2026-07-27 11:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 21, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:02:21'
2026-07-27 11:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 22, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:02:22'
2026-07-27 11:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 22, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:02:22'
2026-07-27 11:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 25, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:02:25'
2026-07-27 11:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 25, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:02:25'
2026-07-27 11:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 37, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:02:37'
2026-07-27 11:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 37, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:02:37'
2026-07-27 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 56, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:02:55'
2026-07-27 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 56, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:02:55'
2026-07-27 11:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 56, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:02:56'
2026-07-27 11:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 56, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:02:56'
2026-07-27 11:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 58, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:02:58'
2026-07-27 11:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 58, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:02:58'
2026-07-27 11:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 59, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:02:59'
2026-07-27 11:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 59, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:02:59'
2026-07-27 11:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 59, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:02:59'
2026-07-27 11:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 2, 59, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:02:59'
2026-07-27 11:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 0, 642901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14018, 'high': 1.14028, 'low': 1.14018, 'close': 1.14026, 'volume': 28.0} | asctime='2026-07-27 11:03:00'
2026-07-27 11:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 0, 643457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14018, 'high': 1.14028, 'low': 1.14018, 'close': 1.14026, 'volume': 28.0} | asctime='2026-07-27 11:03:00'
2026-07-27 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 0, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:03:00'
2026-07-27 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 0, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:03:00'
2026-07-27 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:03:00'
2026-07-27 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:03:00'
2026-07-27 11:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 1, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:03:01'
2026-07-27 11:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 1, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:03:01'
2026-07-27 11:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:03:01'
2026-07-27 11:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:03:01'
2026-07-27 11:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 2, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:03:02'
2026-07-27 11:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 2, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:03:02'
2026-07-27 11:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 2, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:03:02'
2026-07-27 11:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 2, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:03:02'
2026-07-27 11:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 4, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:03:04'
2026-07-27 11:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 4, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:03:04'
2026-07-27 11:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 4, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:03:04'
2026-07-27 11:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 4, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:03:04'
2026-07-27 11:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 5, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:03:05'
2026-07-27 11:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 5, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:03:05'
2026-07-27 11:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 5, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:03:05'
2026-07-27 11:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 5, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:03:05'
2026-07-27 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 7, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:03:07'
2026-07-27 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 7, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:03:07'
2026-07-27 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 7, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:03:07'
2026-07-27 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 7, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:03:07'
2026-07-27 11:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 8, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 11:03:08'
2026-07-27 11:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 8, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 11:03:08'
2026-07-27 11:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 8, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:03:08'
2026-07-27 11:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 8, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:03:08'
2026-07-27 11:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 8, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:03:08'
2026-07-27 11:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 8, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:03:08'
2026-07-27 11:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 8, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 11:03:08'
2026-07-27 11:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 8, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 11:03:08'
2026-07-27 11:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 11, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 11:03:11'
2026-07-27 11:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 11, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 11:03:11'
2026-07-27 11:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 11, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 11:03:11'
2026-07-27 11:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 11, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 11:03:11'
2026-07-27 11:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 11, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:03:11'
2026-07-27 11:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 11, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:03:11'
2026-07-27 11:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 11, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:03:11'
2026-07-27 11:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 11, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:03:11'
2026-07-27 11:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 12, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:03:11'
2026-07-27 11:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 12, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:03:11'
2026-07-27 11:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 12, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:03:12'
2026-07-27 11:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 12, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:03:12'
2026-07-27 11:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 12, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:03:12'
2026-07-27 11:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 12, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:03:12'
2026-07-27 11:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 13, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:03:13'
2026-07-27 11:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 13, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:03:13'
2026-07-27 11:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 13, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:03:13'
2026-07-27 11:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 13, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:03:13'
2026-07-27 11:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 14, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:03:14'
2026-07-27 11:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 14, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:03:14'
2026-07-27 11:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 14, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:03:14'
2026-07-27 11:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 14, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:03:14'
2026-07-27 11:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 14, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:03:14'
2026-07-27 11:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 14, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:03:14'
2026-07-27 11:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 14, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 11:03:14'
2026-07-27 11:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 14, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 11:03:14'
2026-07-27 11:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 14, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 11:03:14'
2026-07-27 11:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 14, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 11:03:14'
2026-07-27 11:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 15, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 11:03:15'
2026-07-27 11:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 15, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 11:03:15'
2026-07-27 11:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 15, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 11:03:15'
2026-07-27 11:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 15, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 11:03:15'
2026-07-27 11:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 16, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:03:16'
2026-07-27 11:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 16, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:03:16'
2026-07-27 11:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 18, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 11:03:18'
2026-07-27 11:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 18, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 11:03:18'
2026-07-27 11:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 20, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 11:03:20'
2026-07-27 11:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 20, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 11:03:20'
2026-07-27 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 26, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 11:03:26'
2026-07-27 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 26, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 11:03:26'
2026-07-27 11:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 27, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:03:27'
2026-07-27 11:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 27, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:03:27'
2026-07-27 11:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 27, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:03:27'
2026-07-27 11:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 27, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:03:27'
2026-07-27 11:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 29, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:03:29'
2026-07-27 11:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 29, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:03:29'
2026-07-27 11:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 35, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:03:35'
2026-07-27 11:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 35, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:03:35'
2026-07-27 11:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 40, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:03:40'
2026-07-27 11:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 3, 40, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:03:40'
2026-07-27 11:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 0, 547011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14027, 'high': 1.1403, 'low': 1.14019, 'close': 1.14027, 'volume': 41.0} | asctime='2026-07-27 11:04:00'
2026-07-27 11:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 0, 547387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14027, 'high': 1.1403, 'low': 1.14019, 'close': 1.14027, 'volume': 41.0} | asctime='2026-07-27 11:04:00'
2026-07-27 11:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 0, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:04:00'
2026-07-27 11:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 0, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:04:00'
2026-07-27 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 1, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 11:04:01'
2026-07-27 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 1, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 11:04:01'
2026-07-27 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 2, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 11:04:01'
2026-07-27 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 2, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 11:04:01'
2026-07-27 11:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 11, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 11:04:11'
2026-07-27 11:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 11, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 11:04:11'
2026-07-27 11:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 11, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:04:11'
2026-07-27 11:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 11, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:04:11'
2026-07-27 11:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 18, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:04:18'
2026-07-27 11:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 18, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:04:18'
2026-07-27 11:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 19, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:04:19'
2026-07-27 11:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 19, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:04:19'
2026-07-27 11:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 20, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:04:20'
2026-07-27 11:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 20, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:04:20'
2026-07-27 11:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 22, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 11:04:21'
2026-07-27 11:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 22, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 11:04:21'
2026-07-27 11:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 22, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:04:22'
2026-07-27 11:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 22, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:04:22'
2026-07-27 11:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 22, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:04:22'
2026-07-27 11:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 22, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:04:22'
2026-07-27 11:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 25, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:04:25'
2026-07-27 11:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 25, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:04:25'
2026-07-27 11:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 27, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 11:04:27'
2026-07-27 11:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 27, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 11:04:27'
2026-07-27 11:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 27, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 11:04:27'
2026-07-27 11:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 27, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 11:04:27'
2026-07-27 11:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 27, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 11:04:27'
2026-07-27 11:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 27, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 11:04:27'
2026-07-27 11:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 27, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 11:04:27'
2026-07-27 11:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 27, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14039, 'bid_price': 1.14032, 'volume': 0.0} | asctime='2026-07-27 11:04:27'
2026-07-27 11:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 28, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 11:04:28'
2026-07-27 11:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 28, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14038, 'bid_price': 1.14031, 'volume': 0.0} | asctime='2026-07-27 11:04:28'
2026-07-27 11:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 40, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 11:04:40'
2026-07-27 11:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 40, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 11:04:40'
2026-07-27 11:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 40, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:04:40'
2026-07-27 11:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 40, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:04:40'
2026-07-27 11:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 40, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:04:40'
2026-07-27 11:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 40, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:04:40'
2026-07-27 11:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 42, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:04:42'
2026-07-27 11:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 42, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:04:42'
2026-07-27 11:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 43, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:04:43'
2026-07-27 11:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 43, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:04:43'
2026-07-27 11:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 44, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:04:44'
2026-07-27 11:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 44, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:04:44'
2026-07-27 11:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 50, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:04:50'
2026-07-27 11:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 50, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:04:50'
2026-07-27 11:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 55, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:04:55'
2026-07-27 11:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 55, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:04:55'
2026-07-27 11:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 56, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:04:56'
2026-07-27 11:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 56, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:04:56'
2026-07-27 11:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 57, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:04:57'
2026-07-27 11:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 57, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:04:57'
2026-07-27 11:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 58, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:04:58'
2026-07-27 11:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 4, 58, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:04:58'
2026-07-27 11:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 2, 242425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14028, 'high': 1.14032, 'low': 1.14025, 'close': 1.14027, 'volume': 28.0} | asctime='2026-07-27 11:05:02'
2026-07-27 11:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 2, 248242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14028, 'high': 1.14032, 'low': 1.14025, 'close': 1.14027, 'volume': 28.0} | asctime='2026-07-27 11:05:02'
2026-07-27 11:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 2, 250558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14019, 'high': 1.14032, 'low': 1.14008, 'close': 1.14027, 'volume': 222.0} | asctime='2026-07-27 11:05:02'
2026-07-27 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 2, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:05:02'
2026-07-27 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 2, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:05:02'
2026-07-27 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 2, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:05:02'
2026-07-27 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 2, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:05:02'
2026-07-27 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 2, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:05:02'
2026-07-27 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 2, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:05:02'
2026-07-27 11:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:05:03'
2026-07-27 11:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:05:03'
2026-07-27 11:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:05:04'
2026-07-27 11:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:05:04'
2026-07-27 11:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 6, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 11:05:06'
2026-07-27 11:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 6, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 11:05:06'
2026-07-27 11:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 6, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 11:05:06'
2026-07-27 11:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 6, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 11:05:06'
2026-07-27 11:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 7, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 11:05:07'
2026-07-27 11:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 7, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 11:05:07'
2026-07-27 11:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 7, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 11:05:07'
2026-07-27 11:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 7, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 11:05:07'
2026-07-27 11:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 8, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 11:05:08'
2026-07-27 11:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 8, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 11:05:08'
2026-07-27 11:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 10, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 11:05:10'
2026-07-27 11:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 10, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14037, 'bid_price': 1.1403, 'volume': 0.0} | asctime='2026-07-27 11:05:10'
2026-07-27 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 11, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 11:05:11'
2026-07-27 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 11, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14036, 'bid_price': 1.14029, 'volume': 0.0} | asctime='2026-07-27 11:05:11'
2026-07-27 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 11, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:05:11'
2026-07-27 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 11, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:05:11'
2026-07-27 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 11, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:05:11'
2026-07-27 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 11, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:05:11'
2026-07-27 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 11, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:05:11'
2026-07-27 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 11, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:05:11'
2026-07-27 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 11, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:05:11'
2026-07-27 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 11, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:05:11'
2026-07-27 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 11, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:05:11'
2026-07-27 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 11, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:05:11'
2026-07-27 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 12, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:05:12'
2026-07-27 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 12, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:05:12'
2026-07-27 11:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 13, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:05:13'
2026-07-27 11:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 13, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:05:13'
2026-07-27 11:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 13, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:05:13'
2026-07-27 11:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 13, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:05:13'
2026-07-27 11:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 14, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:05:14'
2026-07-27 11:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 14, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:05:14'
2026-07-27 11:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 15, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:05:15'
2026-07-27 11:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 15, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:05:15'
2026-07-27 11:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 15, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:05:15'
2026-07-27 11:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 15, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:05:15'
2026-07-27 11:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 15, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:05:15'
2026-07-27 11:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 15, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:05:15'
2026-07-27 11:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 16, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:05:16'
2026-07-27 11:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 16, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:05:16'
2026-07-27 11:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 16, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:05:16'
2026-07-27 11:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 16, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:05:16'
2026-07-27 11:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 17, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:05:17'
2026-07-27 11:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 17, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:05:17'
2026-07-27 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 18, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:05:18'
2026-07-27 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 18, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:05:18'
2026-07-27 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 18, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:05:18'
2026-07-27 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 18, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:05:18'
2026-07-27 11:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 19, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:05:19'
2026-07-27 11:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 19, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:05:19'
2026-07-27 11:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 19, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:05:19'
2026-07-27 11:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 19, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:05:19'
2026-07-27 11:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 19, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 11:05:19'
2026-07-27 11:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 19, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 11:05:19'
2026-07-27 11:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 19, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 11:05:19'
2026-07-27 11:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 19, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 11:05:19'
2026-07-27 11:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 19, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 11:05:19'
2026-07-27 11:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 19, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 11:05:19'
2026-07-27 11:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 19, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 11:05:19'
2026-07-27 11:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 19, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 11:05:19'
2026-07-27 11:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 19, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 11:05:19'
2026-07-27 11:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 19, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 11:05:19'
2026-07-27 11:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 20, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 11:05:20'
2026-07-27 11:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 20, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 11:05:20'
2026-07-27 11:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 24, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 11:05:24'
2026-07-27 11:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 24, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 11:05:24'
2026-07-27 11:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 25, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 11:05:25'
2026-07-27 11:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 25, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 11:05:25'
2026-07-27 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 26, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 11:05:26'
2026-07-27 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 26, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 11:05:26'
2026-07-27 11:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 29, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 11:05:29'
2026-07-27 11:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 29, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 11:05:29'
2026-07-27 11:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 34, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:05:34'
2026-07-27 11:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 34, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:05:34'
2026-07-27 11:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 34, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 11:05:34'
2026-07-27 11:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 34, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 11:05:34'
2026-07-27 11:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 35, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:05:35'
2026-07-27 11:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 35, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:05:35'
2026-07-27 11:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:05:35'
2026-07-27 11:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:05:35'
2026-07-27 11:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 35, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:05:35'
2026-07-27 11:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 35, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:05:35'
2026-07-27 11:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 36, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:05:35'
2026-07-27 11:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 36, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:05:35'
2026-07-27 11:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 37, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:05:37'
2026-07-27 11:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 37, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:05:37'
2026-07-27 11:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 37, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:05:37'
2026-07-27 11:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 37, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:05:37'
2026-07-27 11:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 37, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:05:37'
2026-07-27 11:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 37, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:05:37'
2026-07-27 11:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 38, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:05:38'
2026-07-27 11:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 38, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:05:38'
2026-07-27 11:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 38, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:05:38'
2026-07-27 11:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 38, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:05:38'
2026-07-27 11:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 42, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:05:42'
2026-07-27 11:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 42, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:05:42'
2026-07-27 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 44, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:05:44'
2026-07-27 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 44, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:05:44'
2026-07-27 11:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 45, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:05:45'
2026-07-27 11:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 45, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:05:45'
2026-07-27 11:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 46, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:05:46'
2026-07-27 11:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 46, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:05:46'
2026-07-27 11:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 52, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:05:52'
2026-07-27 11:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 52, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:05:52'
2026-07-27 11:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 55, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:05:55'
2026-07-27 11:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 55, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:05:55'
2026-07-27 11:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 55, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:05:55'
2026-07-27 11:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 55, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:05:55'
2026-07-27 11:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 57, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:05:57'
2026-07-27 11:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 57, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:05:57'
2026-07-27 11:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 57, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:05:57'
2026-07-27 11:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 57, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:05:57'
2026-07-27 11:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 58, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:05:58'
2026-07-27 11:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 58, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:05:58'
2026-07-27 11:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 58, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:05:58'
2026-07-27 11:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 58, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:05:58'
2026-07-27 11:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 58, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:05:58'
2026-07-27 11:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 58, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:05:58'
2026-07-27 11:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 58, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:05:58'
2026-07-27 11:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 5, 58, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:05:58'
2026-07-27 11:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 2, 945921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14028, 'high': 1.1403, 'low': 1.14017, 'close': 1.14025, 'volume': 65.0} | asctime='2026-07-27 11:06:02'
2026-07-27 11:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 2, 946508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14028, 'high': 1.1403, 'low': 1.14017, 'close': 1.14025, 'volume': 65.0} | asctime='2026-07-27 11:06:02'
2026-07-27 11:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 3, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:06:02'
2026-07-27 11:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 3, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:06:02'
2026-07-27 11:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:06:03'
2026-07-27 11:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:06:03'
2026-07-27 11:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 3, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:06:03'
2026-07-27 11:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 3, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:06:03'
2026-07-27 11:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 3, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:06:03'
2026-07-27 11:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 3, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:06:03'
2026-07-27 11:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 3, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:06:03'
2026-07-27 11:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 3, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:06:03'
2026-07-27 11:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 4, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:06:04'
2026-07-27 11:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 4, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:06:04'
2026-07-27 11:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 4, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:06:04'
2026-07-27 11:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 4, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:06:04'
2026-07-27 11:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 4, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:06:04'
2026-07-27 11:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 4, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:06:04'
2026-07-27 11:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 10, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:06:10'
2026-07-27 11:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 10, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:06:10'
2026-07-27 11:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 10, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:06:10'
2026-07-27 11:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 10, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:06:10'
2026-07-27 11:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 10, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:06:10'
2026-07-27 11:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 10, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:06:10'
2026-07-27 11:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 11:06:11'
2026-07-27 11:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 11:06:11'
2026-07-27 11:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 11, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 11:06:11'
2026-07-27 11:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 11, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 11:06:11'
2026-07-27 11:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 20, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:06:20'
2026-07-27 11:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 20, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:06:20'
2026-07-27 11:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 21, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 11:06:21'
2026-07-27 11:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 21, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 11:06:21'
2026-07-27 11:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 21, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:06:21'
2026-07-27 11:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 21, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:06:21'
2026-07-27 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 23, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 11:06:23'
2026-07-27 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 23, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 11:06:23'
2026-07-27 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 23, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:06:23'
2026-07-27 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 23, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:06:23'
2026-07-27 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 23, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 11:06:23'
2026-07-27 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 23, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 11:06:23'
2026-07-27 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 11:06:23'
2026-07-27 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 11:06:23'
2026-07-27 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 23, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 11:06:23'
2026-07-27 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 23, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 11:06:23'
2026-07-27 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 24, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 11:06:23'
2026-07-27 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 24, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 11:06:23'
2026-07-27 11:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 27, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 11:06:27'
2026-07-27 11:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 27, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 11:06:27'
2026-07-27 11:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 27, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:06:27'
2026-07-27 11:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 27, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:06:27'
2026-07-27 11:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 27, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:06:27'
2026-07-27 11:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 27, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:06:27'
2026-07-27 11:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 27, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:06:27'
2026-07-27 11:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 27, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:06:27'
2026-07-27 11:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 28, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:06:28'
2026-07-27 11:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 28, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:06:28'
2026-07-27 11:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 28, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:06:28'
2026-07-27 11:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 28, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:06:28'
2026-07-27 11:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 28, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:06:28'
2026-07-27 11:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 28, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:06:28'
2026-07-27 11:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 32, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:06:31'
2026-07-27 11:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 32, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:06:31'
2026-07-27 11:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 32, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:06:32'
2026-07-27 11:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 32, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:06:32'
2026-07-27 11:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:06:33'
2026-07-27 11:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:06:33'
2026-07-27 11:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 35, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:06:35'
2026-07-27 11:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 35, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:06:35'
2026-07-27 11:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 35, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:06:35'
2026-07-27 11:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 35, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:06:35'
2026-07-27 11:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 35, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:06:35'
2026-07-27 11:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 35, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:06:35'
2026-07-27 11:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 35, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:06:35'
2026-07-27 11:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 35, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:06:35'
2026-07-27 11:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 37, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:06:37'
2026-07-27 11:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 37, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:06:37'
2026-07-27 11:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 38, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:06:38'
2026-07-27 11:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 38, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:06:38'
2026-07-27 11:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 39, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:06:39'
2026-07-27 11:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 39, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:06:39'
2026-07-27 11:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 39, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:06:39'
2026-07-27 11:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 39, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:06:39'
2026-07-27 11:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 46, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:06:46'
2026-07-27 11:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 46, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:06:46'
2026-07-27 11:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:06:47'
2026-07-27 11:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:06:47'
2026-07-27 11:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:06:48'
2026-07-27 11:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:06:48'
2026-07-27 11:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 49, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:06:49'
2026-07-27 11:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 49, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:06:49'
2026-07-27 11:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 49, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:06:49'
2026-07-27 11:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 49, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:06:49'
2026-07-27 11:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 49, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:06:49'
2026-07-27 11:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 49, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:06:49'
2026-07-27 11:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:06:50'
2026-07-27 11:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:06:50'
2026-07-27 11:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 50, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:06:50'
2026-07-27 11:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 50, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:06:50'
2026-07-27 11:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 52, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:06:52'
2026-07-27 11:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 52, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:06:52'
2026-07-27 11:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 52, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:06:52'
2026-07-27 11:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 52, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:06:52'
2026-07-27 11:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 52, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:06:52'
2026-07-27 11:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 52, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:06:52'
2026-07-27 11:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 53, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:06:53'
2026-07-27 11:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 53, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:06:53'
2026-07-27 11:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 53, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:06:53'
2026-07-27 11:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 6, 53, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:06:53'
2026-07-27 11:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 4, 311393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14026, 'high': 1.14027, 'low': 1.14019, 'close': 1.14023, 'volume': 53.0} | asctime='2026-07-27 11:07:04'
2026-07-27 11:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 4, 311857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14026, 'high': 1.14027, 'low': 1.14019, 'close': 1.14023, 'volume': 53.0} | asctime='2026-07-27 11:07:04'
2026-07-27 11:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:07:04'
2026-07-27 11:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:07:04'
2026-07-27 11:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 5, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:07:05'
2026-07-27 11:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 5, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:07:05'
2026-07-27 11:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 5, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 11:07:05'
2026-07-27 11:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 5, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 11:07:05'
2026-07-27 11:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 19, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:07:19'
2026-07-27 11:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 19, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:07:19'
2026-07-27 11:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 19, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:07:19'
2026-07-27 11:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 19, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:07:19'
2026-07-27 11:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 19, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:07:19'
2026-07-27 11:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 19, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:07:19'
2026-07-27 11:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 19, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:07:19'
2026-07-27 11:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 19, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:07:19'
2026-07-27 11:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:07:20'
2026-07-27 11:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:07:20'
2026-07-27 11:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 20, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:07:20'
2026-07-27 11:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 20, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:07:20'
2026-07-27 11:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 20, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:07:20'
2026-07-27 11:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 20, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:07:20'
2026-07-27 11:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 21, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:07:21'
2026-07-27 11:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 21, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:07:21'
2026-07-27 11:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 27, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:07:27'
2026-07-27 11:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 27, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:07:27'
2026-07-27 11:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 27, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:07:27'
2026-07-27 11:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 27, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:07:27'
2026-07-27 11:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 28, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:07:28'
2026-07-27 11:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 28, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:07:28'
2026-07-27 11:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 29, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:07:29'
2026-07-27 11:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 29, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:07:29'
2026-07-27 11:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:07:30'
2026-07-27 11:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:07:30'
2026-07-27 11:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 32, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:07:32'
2026-07-27 11:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 32, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:07:32'
2026-07-27 11:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 32, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 11:07:32'
2026-07-27 11:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 32, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 11:07:32'
2026-07-27 11:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 32, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 11:07:32'
2026-07-27 11:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 32, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 11:07:32'
2026-07-27 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 33, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 11:07:33'
2026-07-27 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 33, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 11:07:33'
2026-07-27 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 33, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 11:07:33'
2026-07-27 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 33, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 11:07:33'
2026-07-27 11:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 36, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 11:07:36'
2026-07-27 11:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 36, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 11:07:36'
2026-07-27 11:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 36, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 11:07:36'
2026-07-27 11:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 36, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 11:07:36'
2026-07-27 11:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 37, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 11:07:37'
2026-07-27 11:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 37, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 11:07:37'
2026-07-27 11:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 37, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 11:07:37'
2026-07-27 11:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 37, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 11:07:37'
2026-07-27 11:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 38, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 11:07:37'
2026-07-27 11:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 38, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 11:07:37'
2026-07-27 11:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 39, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 11:07:39'
2026-07-27 11:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 39, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 11:07:39'
2026-07-27 11:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 39, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 11:07:39'
2026-07-27 11:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 39, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 11:07:39'
2026-07-27 11:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 39, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:07:39'
2026-07-27 11:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 39, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:07:39'
2026-07-27 11:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 44, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:07:44'
2026-07-27 11:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 44, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:07:44'
2026-07-27 11:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 44, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 11:07:44'
2026-07-27 11:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 44, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 11:07:44'
2026-07-27 11:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 52, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 11:07:52'
2026-07-27 11:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 52, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 11:07:52'
2026-07-27 11:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 55, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 11:07:55'
2026-07-27 11:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 55, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14028, 'bid_price': 1.14021, 'volume': 0.0} | asctime='2026-07-27 11:07:55'
2026-07-27 11:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:07:56'
2026-07-27 11:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 7, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:07:56'
2026-07-27 11:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 4, 501123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14024, 'high': 1.14026, 'low': 1.14017, 'close': 1.14022, 'volume': 34.0} | asctime='2026-07-27 11:08:04'
2026-07-27 11:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 4, 501629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14024, 'high': 1.14026, 'low': 1.14017, 'close': 1.14022, 'volume': 34.0} | asctime='2026-07-27 11:08:04'
2026-07-27 11:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 4, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:08:04'
2026-07-27 11:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 4, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:08:04'
2026-07-27 11:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 4, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:08:04'
2026-07-27 11:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 4, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:08:04'
2026-07-27 11:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 4, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:08:04'
2026-07-27 11:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 4, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:08:04'
2026-07-27 11:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 4, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:08:04'
2026-07-27 11:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 4, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:08:04'
2026-07-27 11:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 5, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:08:04'
2026-07-27 11:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 5, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:08:04'
2026-07-27 11:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:08:05'
2026-07-27 11:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:08:05'
2026-07-27 11:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 6, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:08:06'
2026-07-27 11:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 6, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:08:06'
2026-07-27 11:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 8, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:08:07'
2026-07-27 11:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 8, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14035, 'bid_price': 1.14028, 'volume': 0.0} | asctime='2026-07-27 11:08:07'
2026-07-27 11:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 8, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:08:08'
2026-07-27 11:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 8, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14034, 'bid_price': 1.14027, 'volume': 0.0} | asctime='2026-07-27 11:08:08'
2026-07-27 11:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 10, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:08:10'
2026-07-27 11:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 10, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:08:10'
2026-07-27 11:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 30, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:08:30'
2026-07-27 11:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 30, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:08:30'
2026-07-27 11:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 31, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:08:31'
2026-07-27 11:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 31, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:08:31'
2026-07-27 11:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 33, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:08:33'
2026-07-27 11:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 33, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:08:33'
2026-07-27 11:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 35, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:08:35'
2026-07-27 11:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 35, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:08:35'
2026-07-27 11:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 36, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:08:35'
2026-07-27 11:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 36, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:08:35'
2026-07-27 11:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 36, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:08:36'
2026-07-27 11:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 36, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:08:36'
2026-07-27 11:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 36, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:08:36'
2026-07-27 11:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 36, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:08:36'
2026-07-27 11:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 39, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:08:39'
2026-07-27 11:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 39, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:08:39'
2026-07-27 11:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 39, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:08:39'
2026-07-27 11:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 39, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:08:39'
2026-07-27 11:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 39, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:08:39'
2026-07-27 11:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 39, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:08:39'
2026-07-27 11:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:08:45'
2026-07-27 11:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:08:45'
2026-07-27 11:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 47, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:08:47'
2026-07-27 11:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 47, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:08:47'
2026-07-27 11:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 48, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:08:47'
2026-07-27 11:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 48, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:08:47'
2026-07-27 11:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 48, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:08:47'
2026-07-27 11:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 48, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:08:47'
2026-07-27 11:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 48, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:08:48'
2026-07-27 11:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 48, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:08:48'
2026-07-27 11:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 48, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:08:48'
2026-07-27 11:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 48, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:08:48'
2026-07-27 11:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 50, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:08:50'
2026-07-27 11:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 50, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:08:50'
2026-07-27 11:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 52, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:08:52'
2026-07-27 11:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 52, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:08:52'
2026-07-27 11:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 52, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:08:52'
2026-07-27 11:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 52, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:08:52'
2026-07-27 11:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 52, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:08:52'
2026-07-27 11:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 52, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:08:52'
2026-07-27 11:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 53, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:08:53'
2026-07-27 11:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 53, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:08:53'
2026-07-27 11:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 56, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:08:55'
2026-07-27 11:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 56, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:08:55'
2026-07-27 11:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 57, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:08:57'
2026-07-27 11:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 8, 57, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:08:57'
2026-07-27 11:09:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 16, 39147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14024, 'high': 1.14028, 'low': 1.14024, 'close': 1.14025, 'volume': 33.0} | asctime='2026-07-27 11:09:16'
2026-07-27 11:09:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 16, 40124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14024, 'high': 1.14028, 'low': 1.14024, 'close': 1.14025, 'volume': 33.0} | asctime='2026-07-27 11:09:16'
2026-07-27 11:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 16, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:09:16'
2026-07-27 11:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 16, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:09:16'
2026-07-27 11:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 36, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:09:36'
2026-07-27 11:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 36, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:09:36'
2026-07-27 11:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 37, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:09:37'
2026-07-27 11:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 37, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:09:37'
2026-07-27 11:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 42, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:09:42'
2026-07-27 11:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 42, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:09:42'
2026-07-27 11:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 42, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:09:42'
2026-07-27 11:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 42, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:09:42'
2026-07-27 11:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 42, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:09:42'
2026-07-27 11:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 42, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:09:42'
2026-07-27 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 43, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:09:43'
2026-07-27 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 43, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:09:43'
2026-07-27 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 43, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:09:43'
2026-07-27 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 43, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:09:43'
2026-07-27 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 44, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:09:43'
2026-07-27 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 44, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14032, 'bid_price': 1.14025, 'volume': 0.0} | asctime='2026-07-27 11:09:43'
2026-07-27 11:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 44, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:09:44'
2026-07-27 11:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 44, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:09:44'
2026-07-27 11:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 44, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:09:44'
2026-07-27 11:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 44, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:09:44'
2026-07-27 11:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 44, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:09:44'
2026-07-27 11:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 44, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:09:44'
2026-07-27 11:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 44, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:09:44'
2026-07-27 11:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 44, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:09:44'
2026-07-27 11:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 45, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:09:45'
2026-07-27 11:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 45, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14033, 'bid_price': 1.14026, 'volume': 0.0} | asctime='2026-07-27 11:09:45'
2026-07-27 11:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 45, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:09:45'
2026-07-27 11:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 45, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14031, 'bid_price': 1.14024, 'volume': 0.0} | asctime='2026-07-27 11:09:45'
2026-07-27 11:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 45, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:09:45'
2026-07-27 11:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 45, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1403, 'bid_price': 1.14023, 'volume': 0.0} | asctime='2026-07-27 11:09:45'
2026-07-27 11:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 45, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:09:45'
2026-07-27 11:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 45, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14029, 'bid_price': 1.14022, 'volume': 0.0} | asctime='2026-07-27 11:09:45'
2026-07-27 11:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 45, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 11:09:45'
2026-07-27 11:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 45, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14027, 'bid_price': 1.1402, 'volume': 0.0} | asctime='2026-07-27 11:09:45'
2026-07-27 11:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 45, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 11:09:45'
2026-07-27 11:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 45, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14026, 'bid_price': 1.14019, 'volume': 0.0} | asctime='2026-07-27 11:09:45'
2026-07-27 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 49, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 11:09:49'
2026-07-27 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 49, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14025, 'bid_price': 1.14018, 'volume': 0.0} | asctime='2026-07-27 11:09:49'
2026-07-27 11:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 50, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 11:09:50'
2026-07-27 11:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 50, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 11:09:50'
2026-07-27 11:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 51, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 11:09:50'
2026-07-27 11:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 51, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 11:09:50'
2026-07-27 11:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 51, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 11:09:51'
2026-07-27 11:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 51, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 11:09:51'
2026-07-27 11:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 51, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 11:09:51'
2026-07-27 11:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 51, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14024, 'bid_price': 1.14017, 'volume': 0.0} | asctime='2026-07-27 11:09:51'
2026-07-27 11:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 51, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 11:09:51'
2026-07-27 11:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 51, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14023, 'bid_price': 1.14016, 'volume': 0.0} | asctime='2026-07-27 11:09:51'
2026-07-27 11:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 52, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 11:09:52'
2026-07-27 11:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 52, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14022, 'bid_price': 1.14015, 'volume': 0.0} | asctime='2026-07-27 11:09:52'
2026-07-27 11:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 53, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 11:09:53'
2026-07-27 11:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 53, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14021, 'bid_price': 1.14014, 'volume': 0.0} | asctime='2026-07-27 11:09:53'
2026-07-27 11:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 55, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 11:09:55'
2026-07-27 11:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 55, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 11:09:55'
2026-07-27 11:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 55, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:09:55'
2026-07-27 11:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 55, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:09:55'
2026-07-27 11:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 56, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:09:56'
2026-07-27 11:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 56, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:09:56'
2026-07-27 11:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 56, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:09:56'
2026-07-27 11:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 56, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:09:56'
2026-07-27 11:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 56, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:09:56'
2026-07-27 11:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 56, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 11:09:56'
2026-07-27 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 57, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:09:57'
2026-07-27 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 57, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 11:09:57'
2026-07-27 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 57, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 11:09:57'
2026-07-27 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 57, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 11:09:57'
2026-07-27 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 57, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 11:09:57'
2026-07-27 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 57, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 11:09:57'
2026-07-27 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 57, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 11:09:57'
2026-07-27 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 57, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 11:09:57'
2026-07-27 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 57, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 11:09:57'
2026-07-27 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 57, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 11:09:57'
2026-07-27 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 58, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 11:09:57'
2026-07-27 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 58, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 11:09:57'
2026-07-27 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 58, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 11:09:58'
2026-07-27 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 58, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 11:09:58'
2026-07-27 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 11:09:58'
2026-07-27 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 9, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 11:09:58'
2026-07-27 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 0, 809460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14026, 'high': 1.14026, 'low': 1.14005, 'close': 1.14006, 'volume': 40.0} | asctime='2026-07-27 11:10:00'
2026-07-27 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 0, 813752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14026, 'high': 1.14026, 'low': 1.14005, 'close': 1.14006, 'volume': 40.0} | asctime='2026-07-27 11:10:00'
2026-07-27 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 0, 815902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14028, 'high': 1.1403, 'low': 1.14005, 'close': 1.14006, 'volume': 225.0} | asctime='2026-07-27 11:10:00'
2026-07-27 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 0, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 11:10:00'
2026-07-27 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 0, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 11:10:00'
2026-07-27 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 11:10:01'
2026-07-27 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 11:10:01'
2026-07-27 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 1, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 11:10:01'
2026-07-27 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 1, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 11:10:01'
2026-07-27 11:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 11:10:02'
2026-07-27 11:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 11:10:02'
2026-07-27 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 3, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 11:10:03'
2026-07-27 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 3, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 11:10:03'
2026-07-27 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 3, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 11:10:03'
2026-07-27 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 3, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 11:10:03'
2026-07-27 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 3, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 11:10:03'
2026-07-27 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 3, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 11:10:03'
2026-07-27 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 7, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 11:10:07'
2026-07-27 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 7, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 11:10:07'
2026-07-27 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 7, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 11:10:07'
2026-07-27 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 7, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 11:10:07'
2026-07-27 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 7, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 11:10:07'
2026-07-27 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 7, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 11:10:07'
2026-07-27 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 7, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 11:10:07'
2026-07-27 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 7, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 11:10:07'
2026-07-27 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 7, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 11:10:07'
2026-07-27 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 7, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 11:10:07'
2026-07-27 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 9, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 11:10:09'
2026-07-27 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 9, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 11:10:09'
2026-07-27 11:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 10, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 11:10:10'
2026-07-27 11:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 10, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 11:10:10'
2026-07-27 11:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 10, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 11:10:10'
2026-07-27 11:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 10, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 11:10:10'
2026-07-27 11:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 10, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 11:10:10'
2026-07-27 11:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 10, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 11:10:10'
2026-07-27 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 11, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 11:10:11'
2026-07-27 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 11, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 11:10:11'
2026-07-27 11:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 13, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 11:10:13'
2026-07-27 11:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 13, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 11:10:13'
2026-07-27 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 14, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 11:10:14'
2026-07-27 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 14, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 11:10:14'
2026-07-27 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 14, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 11:10:14'
2026-07-27 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 14, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 11:10:14'
2026-07-27 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 14, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 11:10:14'
2026-07-27 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 14, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 11:10:14'
2026-07-27 11:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 15, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 11:10:15'
2026-07-27 11:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 15, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 11:10:15'
2026-07-27 11:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 16, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 11:10:16'
2026-07-27 11:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 16, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 11:10:16'
2026-07-27 11:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 16, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 11:10:16'
2026-07-27 11:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 16, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 11:10:16'
2026-07-27 11:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 16, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 11:10:16'
2026-07-27 11:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 16, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 11:10:16'
2026-07-27 11:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 16, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 11:10:16'
2026-07-27 11:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 16, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 11:10:16'
2026-07-27 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 18, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 11:10:18'
2026-07-27 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 18, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 11:10:18'
2026-07-27 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 18, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 11:10:18'
2026-07-27 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 18, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 11:10:18'
2026-07-27 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 11:10:18'
2026-07-27 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 11:10:18'
2026-07-27 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 18, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 11:10:18'
2026-07-27 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 18, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 11:10:18'
2026-07-27 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 18, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 11:10:18'
2026-07-27 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 18, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 11:10:18'
2026-07-27 11:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 20, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 11:10:20'
2026-07-27 11:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 20, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 11:10:20'
2026-07-27 11:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 24, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 11:10:24'
2026-07-27 11:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 24, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 11:10:24'
2026-07-27 11:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 25, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 11:10:24'
2026-07-27 11:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 25, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 11:10:25'
2026-07-27 11:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 25, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 11:10:25'
2026-07-27 11:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 25, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 11:10:25'
2026-07-27 11:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 26, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 11:10:26'
2026-07-27 11:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 26, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 11:10:26'
2026-07-27 11:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 26, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 11:10:26'
2026-07-27 11:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 26, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 11:10:26'
2026-07-27 11:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 27, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 11:10:27'
2026-07-27 11:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 27, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 11:10:27'
2026-07-27 11:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 28, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 11:10:28'
2026-07-27 11:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 28, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 11:10:28'
2026-07-27 11:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 28, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 11:10:28'
2026-07-27 11:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 28, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 11:10:28'
2026-07-27 11:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 29, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 11:10:29'
2026-07-27 11:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 29, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 11:10:29'
2026-07-27 11:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 29, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 11:10:29'
2026-07-27 11:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 29, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 11:10:29'
2026-07-27 11:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 30, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 11:10:30'
2026-07-27 11:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 30, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 11:10:30'
2026-07-27 11:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 32, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 11:10:32'
2026-07-27 11:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 32, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 11:10:32'
2026-07-27 11:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 36, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 11:10:36'
2026-07-27 11:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 36, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 11:10:36'
2026-07-27 11:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 36, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 11:10:36'
2026-07-27 11:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 36, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 11:10:36'
2026-07-27 11:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 36, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 11:10:36'
2026-07-27 11:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 36, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 11:10:36'
2026-07-27 11:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 40, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 11:10:40'
2026-07-27 11:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 40, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 11:10:40'
2026-07-27 11:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 40, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 11:10:40'
2026-07-27 11:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 40, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 11:10:40'
2026-07-27 11:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 40, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 11:10:40'
2026-07-27 11:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 40, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 11:10:40'
2026-07-27 11:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 40, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 11:10:40'
2026-07-27 11:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 40, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 11:10:40'
2026-07-27 11:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 41, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 11:10:41'
2026-07-27 11:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 41, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 11:10:41'
2026-07-27 11:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 41, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 11:10:41'
2026-07-27 11:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 41, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 11:10:41'
2026-07-27 11:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 41, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 11:10:41'
2026-07-27 11:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 41, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 11:10:41'
2026-07-27 11:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 42, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 11:10:42'
2026-07-27 11:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 42, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 11:10:42'
2026-07-27 11:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 42, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 11:10:42'
2026-07-27 11:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 42, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 11:10:42'
2026-07-27 11:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 43, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 11:10:43'
2026-07-27 11:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 43, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 11:10:43'
2026-07-27 11:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 43, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 11:10:43'
2026-07-27 11:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 43, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 11:10:43'
2026-07-27 11:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 43, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 11:10:43'
2026-07-27 11:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 43, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 11:10:43'
2026-07-27 11:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 44, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 11:10:44'
2026-07-27 11:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 44, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 11:10:44'
2026-07-27 11:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 46, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 11:10:46'
2026-07-27 11:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 46, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 11:10:46'
2026-07-27 11:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 46, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 11:10:46'
2026-07-27 11:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 46, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 11:10:46'
2026-07-27 11:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 47, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 11:10:47'
2026-07-27 11:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 47, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 11:10:47'
2026-07-27 11:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 49, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 11:10:49'
2026-07-27 11:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 49, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 11:10:49'
2026-07-27 11:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 51, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 11:10:51'
2026-07-27 11:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 51, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 11:10:51'
2026-07-27 11:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 53, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 11:10:53'
2026-07-27 11:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 53, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 11:10:53'
2026-07-27 11:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 53, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 11:10:53'
2026-07-27 11:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 53, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 11:10:53'
2026-07-27 11:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 57, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 11:10:57'
2026-07-27 11:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 57, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 11:10:57'
2026-07-27 11:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 58, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 11:10:58'
2026-07-27 11:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 10, 58, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 11:10:58'
2026-07-27 11:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 2, 158341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14005, 'high': 1.14007, 'low': 1.1399, 'close': 1.13991, 'volume': 69.0} | asctime='2026-07-27 11:11:02'
2026-07-27 11:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 2, 157864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14005, 'high': 1.14007, 'low': 1.1399, 'close': 1.13991, 'volume': 69.0} | asctime='2026-07-27 11:11:02'
2026-07-27 11:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 2, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 11:11:02'
2026-07-27 11:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 2, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 11:11:02'
2026-07-27 11:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 11:11:02'
2026-07-27 11:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 11:11:02'
2026-07-27 11:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 11:11:02'
2026-07-27 11:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 11:11:02'
2026-07-27 11:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 3, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 11:11:03'
2026-07-27 11:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 3, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 11:11:03'
2026-07-27 11:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 11:11:04'
2026-07-27 11:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 11:11:04'
2026-07-27 11:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 11:11:04'
2026-07-27 11:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 11:11:04'
2026-07-27 11:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 4, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 11:11:04'
2026-07-27 11:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 4, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 11:11:04'
2026-07-27 11:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 8, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 11:11:08'
2026-07-27 11:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 8, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 11:11:08'
2026-07-27 11:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 11:11:14'
2026-07-27 11:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 11:11:14'
2026-07-27 11:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 20, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 11:11:20'
2026-07-27 11:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 20, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 11:11:20'
2026-07-27 11:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 20, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 11:11:20'
2026-07-27 11:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 20, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 11:11:20'
2026-07-27 11:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 20, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 11:11:20'
2026-07-27 11:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 20, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 11:11:20'
2026-07-27 11:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 20, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 11:11:20'
2026-07-27 11:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 20, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 11:11:20'
2026-07-27 11:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 20, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 11:11:20'
2026-07-27 11:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 20, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 11:11:20'
2026-07-27 11:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 20, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:11:20'
2026-07-27 11:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 20, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:11:20'
2026-07-27 11:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 20, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:11:20'
2026-07-27 11:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 20, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:11:20'
2026-07-27 11:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 20, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:11:21'
2026-07-27 11:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 20, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:11:21'
2026-07-27 11:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 21, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:11:21'
2026-07-27 11:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 21, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:11:21'
2026-07-27 11:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 21, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 11:11:21'
2026-07-27 11:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 21, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 11:11:21'
2026-07-27 11:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 22, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:11:22'
2026-07-27 11:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 22, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:11:22'
2026-07-27 11:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 22, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:11:22'
2026-07-27 11:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 22, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:11:22'
2026-07-27 11:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 22, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:11:22'
2026-07-27 11:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 22, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:11:22'
2026-07-27 11:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 22, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:11:22'
2026-07-27 11:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 22, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:11:22'
2026-07-27 11:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 23, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:11:23'
2026-07-27 11:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 23, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:11:23'
2026-07-27 11:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 25, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:11:25'
2026-07-27 11:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 25, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:11:25'
2026-07-27 11:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 25, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:11:25'
2026-07-27 11:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 25, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:11:25'
2026-07-27 11:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 27, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:11:27'
2026-07-27 11:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 27, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:11:27'
2026-07-27 11:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 27, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:11:27'
2026-07-27 11:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 27, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:11:27'
2026-07-27 11:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 27, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:11:27'
2026-07-27 11:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 27, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:11:27'
2026-07-27 11:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 27, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:11:27'
2026-07-27 11:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 27, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:11:27'
2026-07-27 11:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 28, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:11:28'
2026-07-27 11:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 28, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:11:28'
2026-07-27 11:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 28, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:11:28'
2026-07-27 11:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 28, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:11:28'
2026-07-27 11:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 30, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:11:30'
2026-07-27 11:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 30, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:11:30'
2026-07-27 11:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 31, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:11:30'
2026-07-27 11:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 31, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:11:30'
2026-07-27 11:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 31, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:11:30'
2026-07-27 11:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 31, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:11:30'
2026-07-27 11:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 31, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:11:31'
2026-07-27 11:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 31, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:11:31'
2026-07-27 11:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 31, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:11:31'
2026-07-27 11:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 31, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:11:31'
2026-07-27 11:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 31, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:11:31'
2026-07-27 11:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 31, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:11:31'
2026-07-27 11:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 32, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:11:32'
2026-07-27 11:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 32, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:11:32'
2026-07-27 11:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 32, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:11:32'
2026-07-27 11:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 32, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:11:32'
2026-07-27 11:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 32, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:11:32'
2026-07-27 11:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 32, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:11:32'
2026-07-27 11:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 32, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:11:32'
2026-07-27 11:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 32, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:11:32'
2026-07-27 11:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 32, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:11:32'
2026-07-27 11:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 32, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:11:32'
2026-07-27 11:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 33, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:11:33'
2026-07-27 11:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 33, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:11:33'
2026-07-27 11:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 42, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 11:11:42'
2026-07-27 11:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 42, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 11:11:42'
2026-07-27 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 43, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:11:43'
2026-07-27 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 43, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:11:43'
2026-07-27 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 43, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 11:11:43'
2026-07-27 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 43, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 11:11:43'
2026-07-27 11:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 44, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:11:44'
2026-07-27 11:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 44, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:11:44'
2026-07-27 11:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 44, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 11:11:44'
2026-07-27 11:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 44, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 11:11:44'
2026-07-27 11:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:11:47'
2026-07-27 11:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:11:47'
2026-07-27 11:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 48, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 11:11:48'
2026-07-27 11:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 48, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 11:11:48'
2026-07-27 11:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 48, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 11:11:48'
2026-07-27 11:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 48, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 11:11:48'
2026-07-27 11:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 49, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 11:11:49'
2026-07-27 11:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 49, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 11:11:49'
2026-07-27 11:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 51, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 11:11:51'
2026-07-27 11:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 51, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 11:11:51'
2026-07-27 11:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 51, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 11:11:51'
2026-07-27 11:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 51, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 11:11:51'
2026-07-27 11:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 54, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:11:53'
2026-07-27 11:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 54, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:11:53'
2026-07-27 11:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 54, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 11:11:54'
2026-07-27 11:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 54, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 11:11:54'
2026-07-27 11:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 56, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:11:56'
2026-07-27 11:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 56, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:11:56'
2026-07-27 11:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 56, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:11:56'
2026-07-27 11:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 11, 56, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:11:56'
2026-07-27 11:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 0, 192325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13992, 'high': 1.13992, 'low': 1.13979, 'close': 1.13985, 'volume': 59.0} | asctime='2026-07-27 11:12:00'
2026-07-27 11:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 0, 192885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13992, 'high': 1.13992, 'low': 1.13979, 'close': 1.13985, 'volume': 59.0} | asctime='2026-07-27 11:12:00'
2026-07-27 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:12:00'
2026-07-27 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:12:00'
2026-07-27 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:12:00'
2026-07-27 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:12:00'
2026-07-27 11:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 2, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:12:02'
2026-07-27 11:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 2, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:12:02'
2026-07-27 11:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 11:12:04'
2026-07-27 11:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 11:12:04'
2026-07-27 11:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 4, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 11:12:04'
2026-07-27 11:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 4, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 11:12:04'
2026-07-27 11:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 4, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 11:12:04'
2026-07-27 11:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 4, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 11:12:04'
2026-07-27 11:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 4, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 11:12:04'
2026-07-27 11:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 4, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 11:12:04'
2026-07-27 11:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 4, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 11:12:04'
2026-07-27 11:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 4, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 11:12:04'
2026-07-27 11:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 5, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 11:12:04'
2026-07-27 11:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 5, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 11:12:05'
2026-07-27 11:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:12:05'
2026-07-27 11:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:12:05'
2026-07-27 11:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 5, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:12:05'
2026-07-27 11:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 5, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:12:05'
2026-07-27 11:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 5, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:12:05'
2026-07-27 11:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 5, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:12:05'
2026-07-27 11:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 6, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:12:06'
2026-07-27 11:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 6, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:12:06'
2026-07-27 11:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 7, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:12:07'
2026-07-27 11:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 7, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:12:07'
2026-07-27 11:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 8, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:12:08'
2026-07-27 11:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 8, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:12:08'
2026-07-27 11:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 8, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:12:08'
2026-07-27 11:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 8, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:12:08'
2026-07-27 11:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 9, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:12:09'
2026-07-27 11:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 9, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:12:09'
2026-07-27 11:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:12:09'
2026-07-27 11:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:12:09'
2026-07-27 11:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 9, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:12:09'
2026-07-27 11:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 9, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:12:09'
2026-07-27 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 10, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:12:10'
2026-07-27 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 10, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:12:10'
2026-07-27 11:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 13, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:12:13'
2026-07-27 11:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 13, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:12:13'
2026-07-27 11:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 13, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:12:13'
2026-07-27 11:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 13, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:12:13'
2026-07-27 11:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 13, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:12:13'
2026-07-27 11:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 13, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:12:13'
2026-07-27 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 14, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:12:14'
2026-07-27 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 14, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:12:14'
2026-07-27 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 14, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:12:14'
2026-07-27 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 14, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:12:14'
2026-07-27 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 14, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:12:14'
2026-07-27 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 14, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:12:14'
2026-07-27 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:12:14'
2026-07-27 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:12:14'
2026-07-27 11:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 15, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:12:15'
2026-07-27 11:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 15, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:12:15'
2026-07-27 11:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 15, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:12:15'
2026-07-27 11:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 15, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:12:15'
2026-07-27 11:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 16, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:12:16'
2026-07-27 11:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 16, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:12:16'
2026-07-27 11:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 17, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:12:16'
2026-07-27 11:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 17, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:12:16'
2026-07-27 11:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 17, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:12:16'
2026-07-27 11:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 17, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:12:16'
2026-07-27 11:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 20, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:12:20'
2026-07-27 11:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 20, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:12:20'
2026-07-27 11:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 23, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:12:23'
2026-07-27 11:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 23, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:12:23'
2026-07-27 11:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 24, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:12:24'
2026-07-27 11:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 24, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:12:24'
2026-07-27 11:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 24, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:12:24'
2026-07-27 11:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 24, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:12:24'
2026-07-27 11:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 31, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:12:31'
2026-07-27 11:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 31, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:12:31'
2026-07-27 11:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 32, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:12:32'
2026-07-27 11:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 32, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:12:32'
2026-07-27 11:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 32, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:12:32'
2026-07-27 11:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 32, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:12:32'
2026-07-27 11:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 32, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:12:32'
2026-07-27 11:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 32, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:12:32'
2026-07-27 11:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 36, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:12:36'
2026-07-27 11:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 36, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:12:36'
2026-07-27 11:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 40, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:12:40'
2026-07-27 11:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 40, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:12:40'
2026-07-27 11:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 40, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:12:40'
2026-07-27 11:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 40, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:12:40'
2026-07-27 11:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 41, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:12:41'
2026-07-27 11:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 41, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:12:41'
2026-07-27 11:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 41, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:12:41'
2026-07-27 11:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 41, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:12:41'
2026-07-27 11:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 43, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:12:43'
2026-07-27 11:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 43, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:12:43'
2026-07-27 11:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 44, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:12:44'
2026-07-27 11:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 44, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:12:44'
2026-07-27 11:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 45, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:12:45'
2026-07-27 11:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 45, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:12:45'
2026-07-27 11:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 46, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:12:46'
2026-07-27 11:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 46, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:12:46'
2026-07-27 11:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 46, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:12:46'
2026-07-27 11:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 46, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:12:46'
2026-07-27 11:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 46, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:12:46'
2026-07-27 11:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 46, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:12:46'
2026-07-27 11:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 49, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:12:49'
2026-07-27 11:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 49, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:12:49'
2026-07-27 11:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 49, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:12:49'
2026-07-27 11:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 49, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:12:49'
2026-07-27 11:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 53, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:12:53'
2026-07-27 11:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 53, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:12:53'
2026-07-27 11:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 58, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:12:58'
2026-07-27 11:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 58, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:12:58'
2026-07-27 11:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:12:58'
2026-07-27 11:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 12, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:12:58'
2026-07-27 11:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 2, 36600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13984, 'high': 1.13991, 'low': 1.1398, 'close': 1.13983, 'volume': 56.0} | asctime='2026-07-27 11:13:02'
2026-07-27 11:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 2, 37009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13984, 'high': 1.13991, 'low': 1.1398, 'close': 1.13983, 'volume': 56.0} | asctime='2026-07-27 11:13:02'
2026-07-27 11:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 2, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:13:02'
2026-07-27 11:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 2, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:13:02'
2026-07-27 11:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 2, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:13:02'
2026-07-27 11:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 2, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:13:02'
2026-07-27 11:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 2, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:13:02'
2026-07-27 11:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 2, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:13:02'
2026-07-27 11:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 2, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:13:02'
2026-07-27 11:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 2, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:13:02'
2026-07-27 11:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 2, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:13:02'
2026-07-27 11:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 2, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:13:02'
2026-07-27 11:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:13:04'
2026-07-27 11:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:13:04'
2026-07-27 11:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 4, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:13:04'
2026-07-27 11:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 4, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:13:04'
2026-07-27 11:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 8, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:13:07'
2026-07-27 11:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 8, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:13:07'
2026-07-27 11:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 8, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:13:08'
2026-07-27 11:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 8, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:13:08'
2026-07-27 11:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 10, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:13:10'
2026-07-27 11:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 10, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:13:10'
2026-07-27 11:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 11, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:13:11'
2026-07-27 11:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 11, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:13:11'
2026-07-27 11:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 18, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:13:18'
2026-07-27 11:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 18, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:13:18'
2026-07-27 11:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 19, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:13:19'
2026-07-27 11:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 19, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:13:19'
2026-07-27 11:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:13:31'
2026-07-27 11:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:13:31'
2026-07-27 11:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 31, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:13:31'
2026-07-27 11:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 31, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:13:31'
2026-07-27 11:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 32, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:13:32'
2026-07-27 11:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 32, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:13:32'
2026-07-27 11:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 41, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:13:41'
2026-07-27 11:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 41, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:13:41'
2026-07-27 11:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 42, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:13:42'
2026-07-27 11:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 42, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:13:42'
2026-07-27 11:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 42, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:13:42'
2026-07-27 11:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 42, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:13:42'
2026-07-27 11:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 42, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:13:42'
2026-07-27 11:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 42, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:13:42'
2026-07-27 11:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 43, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:13:43'
2026-07-27 11:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 43, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:13:43'
2026-07-27 11:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 46, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:13:46'
2026-07-27 11:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 46, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:13:46'
2026-07-27 11:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 46, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:13:46'
2026-07-27 11:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 46, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:13:46'
2026-07-27 11:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 46, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:13:46'
2026-07-27 11:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 46, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:13:46'
2026-07-27 11:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 48, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:13:48'
2026-07-27 11:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 48, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:13:48'
2026-07-27 11:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 48, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:13:48'
2026-07-27 11:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 48, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:13:48'
2026-07-27 11:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 48, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:13:48'
2026-07-27 11:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 48, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:13:48'
2026-07-27 11:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 48, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:13:48'
2026-07-27 11:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 48, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:13:48'
2026-07-27 11:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 48, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:13:48'
2026-07-27 11:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 48, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:13:48'
2026-07-27 11:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 48, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:13:48'
2026-07-27 11:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 48, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:13:48'
2026-07-27 11:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 50, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:13:50'
2026-07-27 11:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 50, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:13:50'
2026-07-27 11:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 51, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:13:51'
2026-07-27 11:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 51, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:13:51'
2026-07-27 11:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 51, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:13:51'
2026-07-27 11:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 51, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:13:51'
2026-07-27 11:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 52, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:13:51'
2026-07-27 11:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 52, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:13:51'
2026-07-27 11:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 54, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:13:54'
2026-07-27 11:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 54, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:13:54'
2026-07-27 11:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 55, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:13:55'
2026-07-27 11:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 55, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:13:55'
2026-07-27 11:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 55, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:13:55'
2026-07-27 11:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 55, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:13:55'
2026-07-27 11:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 55, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:13:55'
2026-07-27 11:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 55, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:13:55'
2026-07-27 11:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 55, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:13:55'
2026-07-27 11:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 55, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:13:55'
2026-07-27 11:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 56, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:13:56'
2026-07-27 11:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 56, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:13:56'
2026-07-27 11:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 57, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:13:57'
2026-07-27 11:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 57, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:13:57'
2026-07-27 11:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 57, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:13:57'
2026-07-27 11:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 57, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:13:57'
2026-07-27 11:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 58, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:13:58'
2026-07-27 11:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 13, 58, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:13:58'
2026-07-27 11:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 0, 909009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13984, 'high': 1.13986, 'low': 1.13978, 'close': 1.13982, 'volume': 43.0} | asctime='2026-07-27 11:14:00'
2026-07-27 11:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 0, 909532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13984, 'high': 1.13986, 'low': 1.13978, 'close': 1.13982, 'volume': 43.0} | asctime='2026-07-27 11:14:00'
2026-07-27 11:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:14:00'
2026-07-27 11:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:14:00'
2026-07-27 11:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 8, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:14:08'
2026-07-27 11:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 8, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:14:08'
2026-07-27 11:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 8, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:14:08'
2026-07-27 11:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 8, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:14:08'
2026-07-27 11:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 10, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:14:10'
2026-07-27 11:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 10, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:14:10'
2026-07-27 11:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 11, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:14:11'
2026-07-27 11:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 11, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:14:11'
2026-07-27 11:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 11, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:14:11'
2026-07-27 11:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 11, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:14:11'
2026-07-27 11:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 11, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:14:11'
2026-07-27 11:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 11, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:14:11'
2026-07-27 11:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 12, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:14:12'
2026-07-27 11:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 12, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:14:12'
2026-07-27 11:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 15, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:14:15'
2026-07-27 11:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 15, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:14:15'
2026-07-27 11:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 15, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:14:15'
2026-07-27 11:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 15, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:14:15'
2026-07-27 11:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 16, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:14:16'
2026-07-27 11:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 16, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:14:16'
2026-07-27 11:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 16, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:14:16'
2026-07-27 11:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 16, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:14:16'
2026-07-27 11:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 16, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:14:16'
2026-07-27 11:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 16, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:14:16'
2026-07-27 11:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 16, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:14:16'
2026-07-27 11:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 16, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:14:16'
2026-07-27 11:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:14:17'
2026-07-27 11:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:14:17'
2026-07-27 11:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 17, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:14:17'
2026-07-27 11:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 17, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:14:17'
2026-07-27 11:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 18, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:14:18'
2026-07-27 11:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 18, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:14:18'
2026-07-27 11:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 18, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:14:18'
2026-07-27 11:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 18, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:14:18'
2026-07-27 11:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 18, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:14:19'
2026-07-27 11:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 18, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:14:19'
2026-07-27 11:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 19, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:14:19'
2026-07-27 11:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 19, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:14:19'
2026-07-27 11:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 19, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:14:19'
2026-07-27 11:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 19, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:14:19'
2026-07-27 11:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 20, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:14:20'
2026-07-27 11:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 20, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:14:20'
2026-07-27 11:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:14:20'
2026-07-27 11:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:14:20'
2026-07-27 11:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:14:20'
2026-07-27 11:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:14:20'
2026-07-27 11:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 21, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:14:21'
2026-07-27 11:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 21, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:14:21'
2026-07-27 11:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 21, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:14:21'
2026-07-27 11:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 21, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:14:21'
2026-07-27 11:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 21, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:14:21'
2026-07-27 11:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 21, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:14:21'
2026-07-27 11:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 26, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:14:26'
2026-07-27 11:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 26, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:14:26'
2026-07-27 11:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 26, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:14:26'
2026-07-27 11:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 26, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:14:26'
2026-07-27 11:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 26, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:14:26'
2026-07-27 11:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 26, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:14:26'
2026-07-27 11:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 26, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:14:26'
2026-07-27 11:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 26, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:14:26'
2026-07-27 11:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 27, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:14:27'
2026-07-27 11:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 27, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:14:27'
2026-07-27 11:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 28, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:14:28'
2026-07-27 11:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 28, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:14:28'
2026-07-27 11:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 29, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:14:29'
2026-07-27 11:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 29, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:14:29'
2026-07-27 11:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 31, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:14:31'
2026-07-27 11:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 31, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:14:31'
2026-07-27 11:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:14:31'
2026-07-27 11:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:14:31'
2026-07-27 11:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 31, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:14:31'
2026-07-27 11:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 31, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:14:31'
2026-07-27 11:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 32, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:14:32'
2026-07-27 11:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 32, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:14:32'
2026-07-27 11:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 34, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:14:34'
2026-07-27 11:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 34, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:14:34'
2026-07-27 11:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 34, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:14:34'
2026-07-27 11:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 34, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:14:34'
2026-07-27 11:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 35, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:14:35'
2026-07-27 11:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 35, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:14:35'
2026-07-27 11:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 35, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:14:35'
2026-07-27 11:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 35, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:14:35'
2026-07-27 11:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 38, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:14:38'
2026-07-27 11:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 38, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:14:38'
2026-07-27 11:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 38, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:14:38'
2026-07-27 11:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 38, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:14:38'
2026-07-27 11:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 38, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:14:38'
2026-07-27 11:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 38, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:14:38'
2026-07-27 11:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 42, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:14:42'
2026-07-27 11:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 42, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:14:42'
2026-07-27 11:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 42, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:14:42'
2026-07-27 11:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 42, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:14:42'
2026-07-27 11:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 46, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:14:46'
2026-07-27 11:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 46, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:14:46'
2026-07-27 11:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 49, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:14:49'
2026-07-27 11:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 49, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:14:49'
2026-07-27 11:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 50, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:14:50'
2026-07-27 11:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 50, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:14:50'
2026-07-27 11:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 54, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:14:54'
2026-07-27 11:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 54, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:14:54'
2026-07-27 11:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 55, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:14:55'
2026-07-27 11:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 55, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:14:55'
2026-07-27 11:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 55, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:14:55'
2026-07-27 11:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 55, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:14:55'
2026-07-27 11:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 55, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:14:55'
2026-07-27 11:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 55, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:14:55'
2026-07-27 11:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 56, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:14:56'
2026-07-27 11:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 56, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:14:56'
2026-07-27 11:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 56, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:14:56'
2026-07-27 11:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 56, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:14:56'
2026-07-27 11:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 57, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:14:56'
2026-07-27 11:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 57, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:14:56'
2026-07-27 11:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 57, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:14:57'
2026-07-27 11:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 57, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:14:57'
2026-07-27 11:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 58, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:14:58'
2026-07-27 11:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 58, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:14:58'
2026-07-27 11:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 58, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:14:58'
2026-07-27 11:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 14, 58, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:14:58'
2026-07-27 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 0, 863208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13984, 'high': 1.13984, 'low': 1.13975, 'close': 1.13977, 'volume': 60.0} | asctime='2026-07-27 11:15:00'
2026-07-27 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 0, 863822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13984, 'high': 1.13984, 'low': 1.13975, 'close': 1.13977, 'volume': 60.0} | asctime='2026-07-27 11:15:00'
2026-07-27 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 0, 867748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14005, 'high': 1.14007, 'low': 1.13975, 'close': 1.13977, 'volume': 287.0} | asctime='2026-07-27 11:15:00'
2026-07-27 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 0, 868193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14019, 'high': 1.14032, 'low': 1.13975, 'close': 1.13977, 'volume': 734.0} | asctime='2026-07-27 11:15:00'
2026-07-27 11:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:15:00'
2026-07-27 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 0, 879486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14019, 'high': 1.14032, 'low': 1.13975, 'close': 1.13977, 'volume': 734.0} | asctime='2026-07-27 11:15:00'
2026-07-27 11:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:15:00'
2026-07-27 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:15:01'
2026-07-27 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:15:01'
2026-07-27 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 1, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:15:01'
2026-07-27 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 1, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:15:01'
2026-07-27 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 1, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:15:01'
2026-07-27 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 1, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:15:01'
2026-07-27 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 1, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:15:01'
2026-07-27 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 1, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:15:01'
2026-07-27 11:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:15:02'
2026-07-27 11:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:15:02'
2026-07-27 11:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:15:02'
2026-07-27 11:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:15:02'
2026-07-27 11:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 4, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:15:04'
2026-07-27 11:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 4, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:15:04'
2026-07-27 11:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 6, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:15:06'
2026-07-27 11:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 6, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:15:06'
2026-07-27 11:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 6, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:15:06'
2026-07-27 11:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 6, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:15:06'
2026-07-27 11:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 6, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:15:07'
2026-07-27 11:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 6, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:15:07'
2026-07-27 11:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 6, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:15:07'
2026-07-27 11:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 6, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:15:07'
2026-07-27 11:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 8, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:15:08'
2026-07-27 11:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 8, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:15:08'
2026-07-27 11:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 12, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:15:11'
2026-07-27 11:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 12, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:15:11'
2026-07-27 11:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:15:11'
2026-07-27 11:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:15:11'
2026-07-27 11:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 12, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:15:12'
2026-07-27 11:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 12, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:15:12'
2026-07-27 11:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 15, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:15:15'
2026-07-27 11:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 15, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:15:15'
2026-07-27 11:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 15, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:15:15'
2026-07-27 11:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 15, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:15:15'
2026-07-27 11:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 15, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:15:15'
2026-07-27 11:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 15, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:15:15'
2026-07-27 11:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 26, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:15:26'
2026-07-27 11:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 26, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:15:26'
2026-07-27 11:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 27, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:15:27'
2026-07-27 11:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 27, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:15:27'
2026-07-27 11:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 28, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:15:28'
2026-07-27 11:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 28, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:15:28'
2026-07-27 11:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 30, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:15:30'
2026-07-27 11:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 30, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:15:30'
2026-07-27 11:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 30, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:15:30'
2026-07-27 11:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 30, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:15:30'
2026-07-27 11:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 30, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:15:30'
2026-07-27 11:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 30, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:15:30'
2026-07-27 11:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 30, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:15:30'
2026-07-27 11:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 30, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:15:30'
2026-07-27 11:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 30, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:15:30'
2026-07-27 11:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 30, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:15:30'
2026-07-27 11:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 31, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:15:31'
2026-07-27 11:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 31, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:15:31'
2026-07-27 11:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 31, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:15:31'
2026-07-27 11:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 31, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:15:31'
2026-07-27 11:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 33, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:15:33'
2026-07-27 11:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 33, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:15:33'
2026-07-27 11:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 33, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:15:33'
2026-07-27 11:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 33, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:15:33'
2026-07-27 11:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 34, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:15:34'
2026-07-27 11:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 34, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:15:34'
2026-07-27 11:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 35, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:15:35'
2026-07-27 11:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 35, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:15:35'
2026-07-27 11:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 35, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:15:35'
2026-07-27 11:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 35, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:15:35'
2026-07-27 11:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 39, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:15:39'
2026-07-27 11:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 39, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:15:39'
2026-07-27 11:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 39, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:15:39'
2026-07-27 11:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 39, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:15:39'
2026-07-27 11:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 39, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:15:39'
2026-07-27 11:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 39, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:15:39'
2026-07-27 11:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 41, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:15:41'
2026-07-27 11:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 41, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:15:41'
2026-07-27 11:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 41, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:15:41'
2026-07-27 11:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 41, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:15:41'
2026-07-27 11:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 41, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:15:41'
2026-07-27 11:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 41, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:15:41'
2026-07-27 11:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 42, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:15:41'
2026-07-27 11:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 42, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:15:41'
2026-07-27 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 42, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:15:42'
2026-07-27 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 42, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:15:42'
2026-07-27 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 42, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:15:42'
2026-07-27 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 42, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:15:42'
2026-07-27 11:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 43, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:15:43'
2026-07-27 11:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 43, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:15:43'
2026-07-27 11:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 44, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:15:44'
2026-07-27 11:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 44, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:15:44'
2026-07-27 11:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 45, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:15:45'
2026-07-27 11:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 45, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:15:45'
2026-07-27 11:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 45, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:15:45'
2026-07-27 11:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 45, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:15:45'
2026-07-27 11:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 46, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:15:45'
2026-07-27 11:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 46, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:15:45'
2026-07-27 11:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:15:46'
2026-07-27 11:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:15:46'
2026-07-27 11:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:15:47'
2026-07-27 11:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:15:47'
2026-07-27 11:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 47, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 11:15:47'
2026-07-27 11:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 47, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 11:15:47'
2026-07-27 11:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 47, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:15:47'
2026-07-27 11:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 47, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:15:47'
2026-07-27 11:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 51, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:15:51'
2026-07-27 11:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 51, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:15:51'
2026-07-27 11:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 51, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:15:51'
2026-07-27 11:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 51, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:15:51'
2026-07-27 11:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 52, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:15:52'
2026-07-27 11:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 52, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:15:52'
2026-07-27 11:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 52, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:15:52'
2026-07-27 11:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 52, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:15:52'
2026-07-27 11:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 53, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:15:53'
2026-07-27 11:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 53, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:15:53'
2026-07-27 11:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 54, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:15:54'
2026-07-27 11:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 54, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:15:54'
2026-07-27 11:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 54, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:15:54'
2026-07-27 11:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 54, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:15:54'
2026-07-27 11:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 54, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:15:54'
2026-07-27 11:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 54, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:15:54'
2026-07-27 11:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 54, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:15:54'
2026-07-27 11:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 54, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:15:54'
2026-07-27 11:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 56, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:15:55'
2026-07-27 11:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 56, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:15:55'
2026-07-27 11:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 56, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:15:56'
2026-07-27 11:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 56, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:15:56'
2026-07-27 11:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 56, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:15:56'
2026-07-27 11:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 56, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:15:56'
2026-07-27 11:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 58, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:15:58'
2026-07-27 11:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 58, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:15:58'
2026-07-27 11:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 59, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:15:58'
2026-07-27 11:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 59, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:15:58'
2026-07-27 11:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 59, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:15:59'
2026-07-27 11:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 59, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:15:59'
2026-07-27 11:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 59, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:15:59'
2026-07-27 11:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 59, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:15:59'
2026-07-27 11:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 59, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:15:59'
2026-07-27 11:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 59, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:15:59'
2026-07-27 11:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 59, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:15:59'
2026-07-27 11:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 15, 59, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:15:59'
2026-07-27 11:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:15:59'
2026-07-27 11:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:15:59'
2026-07-27 11:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 0, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:16:00'
2026-07-27 11:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 0, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:16:00'
2026-07-27 11:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:16:00'
2026-07-27 11:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:16:00'
2026-07-27 11:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 0, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:16:00'
2026-07-27 11:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 0, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:16:00'
2026-07-27 11:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 0, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:16:00'
2026-07-27 11:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 0, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:16:00'
2026-07-27 11:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:16:01'
2026-07-27 11:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:16:01'
2026-07-27 11:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:16:01'
2026-07-27 11:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:16:01'
2026-07-27 11:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 2, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:16:01'
2026-07-27 11:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 2, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:16:01'
2026-07-27 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 2, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:16:02'
2026-07-27 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 2, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:16:02'
2026-07-27 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 2, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:16:02'
2026-07-27 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 2, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:16:02'
2026-07-27 11:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 3, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:16:03'
2026-07-27 11:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 3, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:16:03'
2026-07-27 11:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 4, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:16:04'
2026-07-27 11:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 4, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:16:04'
2026-07-27 11:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 4, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:16:04'
2026-07-27 11:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 4, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:16:04'
2026-07-27 11:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 4, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:16:04'
2026-07-27 11:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 4, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:16:04'
2026-07-27 11:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 6, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:16:06'
2026-07-27 11:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 6, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:16:06'
2026-07-27 11:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 6, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:16:06'
2026-07-27 11:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 6, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:16:06'
2026-07-27 11:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 6, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:16:06'
2026-07-27 11:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 6, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:16:06'
2026-07-27 11:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 6, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:16:06'
2026-07-27 11:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 6, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:16:06'
2026-07-27 11:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 7, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:16:06'
2026-07-27 11:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 7, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:16:06'
2026-07-27 11:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 7, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:16:07'
2026-07-27 11:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 7, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:16:07'
2026-07-27 11:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 9, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:16:09'
2026-07-27 11:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 9, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:16:09'
2026-07-27 11:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 9, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:16:09'
2026-07-27 11:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 9, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:16:09'
2026-07-27 11:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 11, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:16:11'
2026-07-27 11:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 11, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:16:11'
2026-07-27 11:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 11, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:16:11'
2026-07-27 11:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 11, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:16:11'
2026-07-27 11:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 12, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:16:12'
2026-07-27 11:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 12, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:16:12'
2026-07-27 11:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 12, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:16:12'
2026-07-27 11:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 12, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:16:12'
2026-07-27 11:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 12, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:16:12'
2026-07-27 11:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 12, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:16:12'
2026-07-27 11:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 12, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:16:12'
2026-07-27 11:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 12, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:16:12'
2026-07-27 11:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 14, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:16:14'
2026-07-27 11:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 14, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:16:14'
2026-07-27 11:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 14, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:16:14'
2026-07-27 11:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 14, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:16:14'
2026-07-27 11:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 17, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:16:17'
2026-07-27 11:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 17, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:16:17'
2026-07-27 11:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:16:17'
2026-07-27 11:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:16:17'
2026-07-27 11:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 17, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:16:17'
2026-07-27 11:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 17, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:16:17'
2026-07-27 11:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 17, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:16:17'
2026-07-27 11:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 17, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:16:17'
2026-07-27 11:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 24, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:16:24'
2026-07-27 11:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 24, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:16:24'
2026-07-27 11:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 24, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:16:24'
2026-07-27 11:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 24, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:16:24'
2026-07-27 11:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 25, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:16:25'
2026-07-27 11:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 25, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:16:25'
2026-07-27 11:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 26, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:16:26'
2026-07-27 11:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 26, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:16:26'
2026-07-27 11:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 26, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:16:26'
2026-07-27 11:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 26, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:16:26'
2026-07-27 11:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 27, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:16:26'
2026-07-27 11:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 27, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:16:26'
2026-07-27 11:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 27, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:16:27'
2026-07-27 11:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 27, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:16:27'
2026-07-27 11:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 27, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:16:27'
2026-07-27 11:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 27, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:16:27'
2026-07-27 11:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 27, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:16:27'
2026-07-27 11:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 27, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:16:27'
2026-07-27 11:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 27, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:16:27'
2026-07-27 11:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 27, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:16:27'
2026-07-27 11:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 28, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:16:28'
2026-07-27 11:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 28, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:16:28'
2026-07-27 11:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 28, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:16:28'
2026-07-27 11:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 28, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:16:28'
2026-07-27 11:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:16:29'
2026-07-27 11:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:16:29'
2026-07-27 11:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 30, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:16:30'
2026-07-27 11:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 30, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:16:30'
2026-07-27 11:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 30, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:16:30'
2026-07-27 11:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 30, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:16:30'
2026-07-27 11:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 30, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:16:30'
2026-07-27 11:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 30, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:16:30'
2026-07-27 11:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 36, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:16:36'
2026-07-27 11:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 36, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:16:36'
2026-07-27 11:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 38, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:16:38'
2026-07-27 11:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 38, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:16:38'
2026-07-27 11:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 39, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:16:39'
2026-07-27 11:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 39, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:16:39'
2026-07-27 11:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 39, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:16:39'
2026-07-27 11:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 39, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:16:39'
2026-07-27 11:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 39, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:16:39'
2026-07-27 11:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 39, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:16:39'
2026-07-27 11:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 44, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:16:44'
2026-07-27 11:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 44, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:16:44'
2026-07-27 11:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 44, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:16:44'
2026-07-27 11:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 44, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:16:44'
2026-07-27 11:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 48, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:16:48'
2026-07-27 11:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 48, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:16:48'
2026-07-27 11:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 48, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:16:48'
2026-07-27 11:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 16, 48, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:16:48'
2026-07-27 11:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 0, 388428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13972, 'high': 1.13981, 'low': 1.13969, 'close': 1.13976, 'volume': 59.0} | asctime='2026-07-27 11:17:00'
2026-07-27 11:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 0, 388888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13972, 'high': 1.13981, 'low': 1.13969, 'close': 1.13976, 'volume': 59.0} | asctime='2026-07-27 11:17:00'
2026-07-27 11:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:17:00'
2026-07-27 11:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:17:00'
2026-07-27 11:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:17:01'
2026-07-27 11:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:17:01'
2026-07-27 11:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:17:09'
2026-07-27 11:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:17:09'
2026-07-27 11:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 10, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:17:10'
2026-07-27 11:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 10, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:17:10'
2026-07-27 11:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 13, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:17:13'
2026-07-27 11:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 13, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:17:13'
2026-07-27 11:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 14, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:17:13'
2026-07-27 11:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 14, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:17:13'
2026-07-27 11:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 14, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:17:14'
2026-07-27 11:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 14, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:17:14'
2026-07-27 11:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 16, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:17:16'
2026-07-27 11:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 16, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:17:16'
2026-07-27 11:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:17:17'
2026-07-27 11:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:17:17'
2026-07-27 11:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 17, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:17:17'
2026-07-27 11:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 17, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:17:17'
2026-07-27 11:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 17, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:17:17'
2026-07-27 11:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 17, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:17:17'
2026-07-27 11:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 18, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:17:18'
2026-07-27 11:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 18, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:17:18'
2026-07-27 11:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 19, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:17:19'
2026-07-27 11:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 19, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:17:19'
2026-07-27 11:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 24, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:17:24'
2026-07-27 11:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 24, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:17:24'
2026-07-27 11:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 24, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:17:24'
2026-07-27 11:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 24, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:17:24'
2026-07-27 11:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 25, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:17:25'
2026-07-27 11:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 25, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:17:25'
2026-07-27 11:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 31, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:17:31'
2026-07-27 11:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 31, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:17:31'
2026-07-27 11:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 31, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:17:31'
2026-07-27 11:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 31, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:17:31'
2026-07-27 11:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 32, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:17:31'
2026-07-27 11:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 32, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:17:32'
2026-07-27 11:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 33, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:17:33'
2026-07-27 11:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 33, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:17:33'
2026-07-27 11:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 37, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:17:37'
2026-07-27 11:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 37, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:17:37'
2026-07-27 11:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 38, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:17:37'
2026-07-27 11:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 38, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:17:37'
2026-07-27 11:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 38, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:17:37'
2026-07-27 11:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 38, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:17:37'
2026-07-27 11:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 38, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:17:38'
2026-07-27 11:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 38, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:17:38'
2026-07-27 11:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 38, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:17:38'
2026-07-27 11:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 38, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:17:38'
2026-07-27 11:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 43, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:17:43'
2026-07-27 11:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 43, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:17:43'
2026-07-27 11:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 46, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 11:17:46'
2026-07-27 11:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 46, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 11:17:46'
2026-07-27 11:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 47, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:17:47'
2026-07-27 11:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 47, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:17:47'
2026-07-27 11:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 47, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 11:17:47'
2026-07-27 11:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 47, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 11:17:47'
2026-07-27 11:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 49, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:17:48'
2026-07-27 11:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 49, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:17:48'
2026-07-27 11:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 49, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:17:49'
2026-07-27 11:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 49, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:17:49'
2026-07-27 11:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 50, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:17:50'
2026-07-27 11:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 50, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:17:50'
2026-07-27 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 54, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:17:54'
2026-07-27 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 54, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:17:54'
2026-07-27 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 54, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:17:54'
2026-07-27 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 54, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:17:54'
2026-07-27 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 54, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:17:54'
2026-07-27 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 54, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:17:54'
2026-07-27 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 54, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:17:54'
2026-07-27 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 54, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:17:54'
2026-07-27 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 54, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:17:54'
2026-07-27 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 54, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:17:54'
2026-07-27 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 54, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:17:54'
2026-07-27 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 54, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:17:54'
2026-07-27 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 54, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:17:54'
2026-07-27 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 17, 54, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:17:54'
2026-07-27 11:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 1, 143286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13975, 'high': 1.13987, 'low': 1.13975, 'close': 1.13983, 'volume': 39.0} | asctime='2026-07-27 11:18:01'
2026-07-27 11:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 1, 151547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13975, 'high': 1.13987, 'low': 1.13975, 'close': 1.13983, 'volume': 39.0} | asctime='2026-07-27 11:18:01'
2026-07-27 11:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:18:01'
2026-07-27 11:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:18:01'
2026-07-27 11:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:18:03'
2026-07-27 11:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:18:03'
2026-07-27 11:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 3, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:18:03'
2026-07-27 11:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 3, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:18:03'
2026-07-27 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 4, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:18:04'
2026-07-27 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 4, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:18:04'
2026-07-27 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 5, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:18:05'
2026-07-27 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 5, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:18:05'
2026-07-27 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 5, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:18:05'
2026-07-27 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 5, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:18:05'
2026-07-27 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 5, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:18:05'
2026-07-27 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 5, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:18:05'
2026-07-27 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 5, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:18:05'
2026-07-27 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 5, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:18:05'
2026-07-27 11:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 10, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:18:09'
2026-07-27 11:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 10, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:18:09'
2026-07-27 11:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 10, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:18:10'
2026-07-27 11:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 10, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:18:10'
2026-07-27 11:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 10, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:18:10'
2026-07-27 11:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 10, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:18:10'
2026-07-27 11:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 12, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:18:12'
2026-07-27 11:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 12, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:18:12'
2026-07-27 11:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 12, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:18:12'
2026-07-27 11:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 12, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:18:12'
2026-07-27 11:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 15, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:18:15'
2026-07-27 11:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 15, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:18:15'
2026-07-27 11:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 20, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:18:20'
2026-07-27 11:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 20, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:18:20'
2026-07-27 11:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 20, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:18:20'
2026-07-27 11:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 20, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:18:20'
2026-07-27 11:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 20, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:18:20'
2026-07-27 11:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 20, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:18:20'
2026-07-27 11:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 21, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:18:21'
2026-07-27 11:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 21, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:18:21'
2026-07-27 11:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 27, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:18:27'
2026-07-27 11:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 27, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:18:27'
2026-07-27 11:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 27, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:18:27'
2026-07-27 11:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 27, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:18:27'
2026-07-27 11:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 28, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:18:28'
2026-07-27 11:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 28, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:18:28'
2026-07-27 11:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 30, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:18:30'
2026-07-27 11:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 30, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:18:30'
2026-07-27 11:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 31, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:18:31'
2026-07-27 11:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 31, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:18:31'
2026-07-27 11:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 32, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:18:32'
2026-07-27 11:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 32, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:18:32'
2026-07-27 11:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 32, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:18:32'
2026-07-27 11:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 32, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:18:32'
2026-07-27 11:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 33, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:18:33'
2026-07-27 11:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 33, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:18:33'
2026-07-27 11:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 34, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:18:34'
2026-07-27 11:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 34, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:18:34'
2026-07-27 11:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 34, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:18:34'
2026-07-27 11:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 34, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:18:34'
2026-07-27 11:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 34, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:18:34'
2026-07-27 11:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 34, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:18:34'
2026-07-27 11:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 34, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:18:34'
2026-07-27 11:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 34, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:18:34'
2026-07-27 11:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 36, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:18:35'
2026-07-27 11:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 36, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:18:35'
2026-07-27 11:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 36, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:18:36'
2026-07-27 11:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 36, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:18:36'
2026-07-27 11:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 36, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:18:36'
2026-07-27 11:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 36, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:18:36'
2026-07-27 11:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 36, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:18:36'
2026-07-27 11:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 36, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:18:36'
2026-07-27 11:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 40, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:18:40'
2026-07-27 11:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 40, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:18:40'
2026-07-27 11:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 40, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:18:40'
2026-07-27 11:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 40, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:18:40'
2026-07-27 11:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:18:42'
2026-07-27 11:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:18:42'
2026-07-27 11:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 44, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:18:43'
2026-07-27 11:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 44, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:18:43'
2026-07-27 11:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 44, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:18:44'
2026-07-27 11:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 44, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:18:44'
2026-07-27 11:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 44, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:18:44'
2026-07-27 11:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 44, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:18:44'
2026-07-27 11:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 45, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:18:45'
2026-07-27 11:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 45, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:18:45'
2026-07-27 11:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 46, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:18:46'
2026-07-27 11:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 46, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:18:46'
2026-07-27 11:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 46, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:18:46'
2026-07-27 11:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 46, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:18:46'
2026-07-27 11:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 47, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:18:47'
2026-07-27 11:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 47, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:18:47'
2026-07-27 11:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 47, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:18:47'
2026-07-27 11:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 47, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:18:47'
2026-07-27 11:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 47, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:18:47'
2026-07-27 11:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 47, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:18:47'
2026-07-27 11:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 48, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:18:47'
2026-07-27 11:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 48, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:18:47'
2026-07-27 11:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 48, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:18:48'
2026-07-27 11:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 48, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:18:48'
2026-07-27 11:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 48, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:18:48'
2026-07-27 11:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 48, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:18:48'
2026-07-27 11:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 49, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:18:49'
2026-07-27 11:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 49, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:18:49'
2026-07-27 11:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 49, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:18:49'
2026-07-27 11:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 49, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:18:49'
2026-07-27 11:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 49, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:18:49'
2026-07-27 11:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 49, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:18:49'
2026-07-27 11:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 49, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:18:49'
2026-07-27 11:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 49, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:18:49'
2026-07-27 11:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 49, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:18:49'
2026-07-27 11:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 49, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:18:49'
2026-07-27 11:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 55, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:18:55'
2026-07-27 11:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 55, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:18:55'
2026-07-27 11:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 55, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:18:55'
2026-07-27 11:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 55, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:18:55'
2026-07-27 11:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 55, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:18:55'
2026-07-27 11:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 55, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:18:55'
2026-07-27 11:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 56, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:18:56'
2026-07-27 11:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 56, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:18:56'
2026-07-27 11:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 56, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:18:56'
2026-07-27 11:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 56, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:18:56'
2026-07-27 11:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 59, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:18:59'
2026-07-27 11:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 18, 59, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:18:59'
2026-07-27 11:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 0, 49956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13982, 'high': 1.13982, 'low': 1.13967, 'close': 1.13975, 'volume': 60.0} | asctime='2026-07-27 11:19:00'
2026-07-27 11:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 0, 50617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13982, 'high': 1.13982, 'low': 1.13967, 'close': 1.13975, 'volume': 60.0} | asctime='2026-07-27 11:19:00'
2026-07-27 11:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:19:00'
2026-07-27 11:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:19:00'
2026-07-27 11:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 0, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:19:00'
2026-07-27 11:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 0, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:19:00'
2026-07-27 11:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 3, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:19:03'
2026-07-27 11:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 3, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:19:03'
2026-07-27 11:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 3, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:19:03'
2026-07-27 11:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 3, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:19:03'
2026-07-27 11:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 3, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:19:03'
2026-07-27 11:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 3, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:19:03'
2026-07-27 11:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 9, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:19:08'
2026-07-27 11:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 9, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:19:08'
2026-07-27 11:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 13, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:19:13'
2026-07-27 11:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 13, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:19:13'
2026-07-27 11:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 13, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:19:13'
2026-07-27 11:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 13, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:19:13'
2026-07-27 11:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 14, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:19:14'
2026-07-27 11:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 14, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:19:14'
2026-07-27 11:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 14, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:19:14'
2026-07-27 11:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 14, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:19:14'
2026-07-27 11:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 15, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:19:15'
2026-07-27 11:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 15, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:19:15'
2026-07-27 11:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 16, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:19:16'
2026-07-27 11:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 16, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:19:16'
2026-07-27 11:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 16, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:19:16'
2026-07-27 11:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 16, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:19:16'
2026-07-27 11:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 18, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:19:18'
2026-07-27 11:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 18, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:19:18'
2026-07-27 11:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 18, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:19:18'
2026-07-27 11:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 18, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:19:18'
2026-07-27 11:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 19, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:19:19'
2026-07-27 11:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 19, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:19:19'
2026-07-27 11:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 19, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:19:19'
2026-07-27 11:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 19, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:19:19'
2026-07-27 11:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 20, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:19:20'
2026-07-27 11:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 20, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:19:20'
2026-07-27 11:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 27, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:19:27'
2026-07-27 11:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 27, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:19:27'
2026-07-27 11:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 34, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:19:34'
2026-07-27 11:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 34, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:19:34'
2026-07-27 11:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 35, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:19:35'
2026-07-27 11:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 35, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:19:35'
2026-07-27 11:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 37, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:19:37'
2026-07-27 11:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 37, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:19:37'
2026-07-27 11:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 38, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:19:37'
2026-07-27 11:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 38, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:19:37'
2026-07-27 11:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 38, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:19:38'
2026-07-27 11:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 38, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:19:38'
2026-07-27 11:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:19:38'
2026-07-27 11:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:19:38'
2026-07-27 11:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 38, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:19:38'
2026-07-27 11:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 38, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:19:38'
2026-07-27 11:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 38, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:19:38'
2026-07-27 11:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 38, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:19:38'
2026-07-27 11:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 38, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:19:38'
2026-07-27 11:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 38, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:19:38'
2026-07-27 11:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 40, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:19:40'
2026-07-27 11:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 40, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:19:40'
2026-07-27 11:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:19:40'
2026-07-27 11:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:19:40'
2026-07-27 11:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 41, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:19:41'
2026-07-27 11:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 41, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:19:41'
2026-07-27 11:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 56, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:19:56'
2026-07-27 11:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 56, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:19:56'
2026-07-27 11:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 59, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:19:59'
2026-07-27 11:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 59, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:19:59'
2026-07-27 11:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 59, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:19:59'
2026-07-27 11:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 19, 59, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:19:59'
2026-07-27 11:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 8, 540380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13974, 'high': 1.1398, 'low': 1.1397, 'close': 1.13977, 'volume': 34.0} | asctime='2026-07-27 11:20:08'
2026-07-27 11:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 8, 540862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13974, 'high': 1.1398, 'low': 1.1397, 'close': 1.13977, 'volume': 34.0} | asctime='2026-07-27 11:20:08'
2026-07-27 11:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 8, 544674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13978, 'high': 1.13987, 'low': 1.13963, 'close': 1.13977, 'volume': 262.0} | asctime='2026-07-27 11:20:08'
2026-07-27 11:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 8, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:20:08'
2026-07-27 11:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 8, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:20:08'
2026-07-27 11:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 8, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:20:08'
2026-07-27 11:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 8, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:20:08'
2026-07-27 11:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 9, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:20:09'
2026-07-27 11:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 9, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:20:09'
2026-07-27 11:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 9, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:20:09'
2026-07-27 11:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 9, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:20:09'
2026-07-27 11:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 10, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:20:10'
2026-07-27 11:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 10, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:20:10'
2026-07-27 11:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:20:10'
2026-07-27 11:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:20:10'
2026-07-27 11:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 10, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:20:10'
2026-07-27 11:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 10, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:20:10'
2026-07-27 11:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 11, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:20:11'
2026-07-27 11:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 11, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:20:11'
2026-07-27 11:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 11, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:20:11'
2026-07-27 11:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 11, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:20:11'
2026-07-27 11:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 11, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:20:11'
2026-07-27 11:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 11, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:20:11'
2026-07-27 11:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 13, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:20:13'
2026-07-27 11:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 13, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:20:13'
2026-07-27 11:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 13, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 11:20:13'
2026-07-27 11:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 13, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 11:20:13'
2026-07-27 11:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 13, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 11:20:13'
2026-07-27 11:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 13, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 11:20:13'
2026-07-27 11:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 14, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:20:14'
2026-07-27 11:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 14, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:20:14'
2026-07-27 11:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 15, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:20:15'
2026-07-27 11:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 15, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:20:15'
2026-07-27 11:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 15, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:20:15'
2026-07-27 11:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 15, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:20:15'
2026-07-27 11:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 15, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:20:15'
2026-07-27 11:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 15, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:20:15'
2026-07-27 11:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 15, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:20:15'
2026-07-27 11:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 15, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:20:15'
2026-07-27 11:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 16, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:20:16'
2026-07-27 11:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 16, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:20:16'
2026-07-27 11:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 16, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:20:16'
2026-07-27 11:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 16, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:20:16'
2026-07-27 11:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 17, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:20:17'
2026-07-27 11:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 17, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:20:17'
2026-07-27 11:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 21, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:20:20'
2026-07-27 11:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 21, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:20:20'
2026-07-27 11:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 21, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:20:21'
2026-07-27 11:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 21, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:20:21'
2026-07-27 11:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 21, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:20:21'
2026-07-27 11:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 21, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:20:21'
2026-07-27 11:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 30, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:20:30'
2026-07-27 11:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 30, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:20:30'
2026-07-27 11:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 30, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:20:30'
2026-07-27 11:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 30, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:20:30'
2026-07-27 11:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 30, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:20:30'
2026-07-27 11:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 30, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:20:30'
2026-07-27 11:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 35, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:20:35'
2026-07-27 11:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 35, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:20:35'
2026-07-27 11:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 39, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:20:39'
2026-07-27 11:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 39, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:20:39'
2026-07-27 11:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 39, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:20:39'
2026-07-27 11:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 39, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:20:39'
2026-07-27 11:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:20:39'
2026-07-27 11:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:20:39'
2026-07-27 11:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:20:39'
2026-07-27 11:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:20:39'
2026-07-27 11:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 40, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:20:39'
2026-07-27 11:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 40, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:20:39'
2026-07-27 11:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 42, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:20:42'
2026-07-27 11:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 42, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:20:42'
2026-07-27 11:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 46, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:20:46'
2026-07-27 11:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 46, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:20:46'
2026-07-27 11:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 52, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:20:52'
2026-07-27 11:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 52, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:20:52'
2026-07-27 11:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 54, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:20:54'
2026-07-27 11:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 54, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:20:54'
2026-07-27 11:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 57, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:20:57'
2026-07-27 11:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 20, 57, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:20:57'
2026-07-27 11:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 5, 64687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13978, 'high': 1.13988, 'low': 1.13977, 'close': 1.13979, 'volume': 38.0} | asctime='2026-07-27 11:21:05'
2026-07-27 11:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 5, 65167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13978, 'high': 1.13988, 'low': 1.13977, 'close': 1.13979, 'volume': 38.0} | asctime='2026-07-27 11:21:05'
2026-07-27 11:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 5, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:21:05'
2026-07-27 11:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 5, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:21:05'
2026-07-27 11:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:21:05'
2026-07-27 11:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:21:05'
2026-07-27 11:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 5, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:21:05'
2026-07-27 11:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 5, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:21:05'
2026-07-27 11:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 9, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:21:09'
2026-07-27 11:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 9, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:21:09'
2026-07-27 11:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 20, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:21:20'
2026-07-27 11:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 20, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:21:20'
2026-07-27 11:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 21, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:21:20'
2026-07-27 11:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 21, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:21:20'
2026-07-27 11:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 31, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:21:31'
2026-07-27 11:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 31, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:21:31'
2026-07-27 11:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 32, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:21:32'
2026-07-27 11:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 32, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:21:32'
2026-07-27 11:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 33, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:21:32'
2026-07-27 11:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 33, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:21:32'
2026-07-27 11:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 33, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:21:33'
2026-07-27 11:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 33, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:21:33'
2026-07-27 11:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 33, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:21:33'
2026-07-27 11:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 33, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:21:33'
2026-07-27 11:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 36, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:21:36'
2026-07-27 11:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 36, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:21:36'
2026-07-27 11:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 37, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:21:37'
2026-07-27 11:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 37, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:21:37'
2026-07-27 11:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 37, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:21:37'
2026-07-27 11:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 37, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:21:37'
2026-07-27 11:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 37, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:21:37'
2026-07-27 11:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 37, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:21:37'
2026-07-27 11:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 39, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:21:39'
2026-07-27 11:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 39, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:21:39'
2026-07-27 11:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 40, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:21:40'
2026-07-27 11:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 40, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:21:40'
2026-07-27 11:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 40, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:21:40'
2026-07-27 11:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 40, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:21:40'
2026-07-27 11:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 40, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:21:40'
2026-07-27 11:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 40, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:21:40'
2026-07-27 11:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 41, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:21:41'
2026-07-27 11:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 41, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:21:41'
2026-07-27 11:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 41, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:21:41'
2026-07-27 11:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 41, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:21:41'
2026-07-27 11:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 41, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:21:41'
2026-07-27 11:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 41, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:21:41'
2026-07-27 11:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 41, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:21:41'
2026-07-27 11:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 41, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:21:41'
2026-07-27 11:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 59, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:21:59'
2026-07-27 11:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 59, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:21:59'
2026-07-27 11:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 59, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:21:59'
2026-07-27 11:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 59, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:21:59'
2026-07-27 11:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 59, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:21:59'
2026-07-27 11:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 59, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:21:59'
2026-07-27 11:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 59, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:21:59'
2026-07-27 11:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 21, 59, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:21:59'
2026-07-27 11:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 2, 198024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13978, 'high': 1.13985, 'low': 1.13976, 'close': 1.13981, 'volume': 27.0} | asctime='2026-07-27 11:22:02'
2026-07-27 11:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 2, 197629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13978, 'high': 1.13985, 'low': 1.13976, 'close': 1.13981, 'volume': 27.0} | asctime='2026-07-27 11:22:02'
2026-07-27 11:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 2, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:22:02'
2026-07-27 11:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 2, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:22:02'
2026-07-27 11:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:22:02'
2026-07-27 11:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:22:02'
2026-07-27 11:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 4, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:22:04'
2026-07-27 11:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 4, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:22:04'
2026-07-27 11:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 6, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:22:06'
2026-07-27 11:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 6, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:22:06'
2026-07-27 11:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 6, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:22:06'
2026-07-27 11:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 6, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:22:06'
2026-07-27 11:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 6, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:22:06'
2026-07-27 11:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 6, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:22:06'
2026-07-27 11:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 6, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:22:06'
2026-07-27 11:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 6, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:22:06'
2026-07-27 11:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 6, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:22:06'
2026-07-27 11:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 6, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:22:06'
2026-07-27 11:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 6, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:22:06'
2026-07-27 11:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 6, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:22:06'
2026-07-27 11:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 8, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:22:08'
2026-07-27 11:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 8, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:22:08'
2026-07-27 11:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 8, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:22:08'
2026-07-27 11:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 8, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:22:08'
2026-07-27 11:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 9, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:22:09'
2026-07-27 11:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 9, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:22:09'
2026-07-27 11:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 12, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:22:12'
2026-07-27 11:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 12, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:22:12'
2026-07-27 11:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 24, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:22:24'
2026-07-27 11:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 24, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:22:24'
2026-07-27 11:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 24, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:22:24'
2026-07-27 11:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 24, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:22:24'
2026-07-27 11:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 27, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:22:27'
2026-07-27 11:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 27, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:22:27'
2026-07-27 11:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 29, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:22:29'
2026-07-27 11:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 29, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:22:29'
2026-07-27 11:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 29, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:22:29'
2026-07-27 11:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 29, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:22:29'
2026-07-27 11:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 29, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:22:29'
2026-07-27 11:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 29, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:22:29'
2026-07-27 11:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 31, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:22:30'
2026-07-27 11:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 31, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:22:30'
2026-07-27 11:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 31, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:22:31'
2026-07-27 11:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 31, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:22:31'
2026-07-27 11:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 34, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:22:34'
2026-07-27 11:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 34, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:22:34'
2026-07-27 11:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 34, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:22:34'
2026-07-27 11:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 34, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:22:34'
2026-07-27 11:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 34, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:22:34'
2026-07-27 11:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 34, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:22:34'
2026-07-27 11:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 34, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:22:34'
2026-07-27 11:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 34, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:22:34'
2026-07-27 11:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 39, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:22:39'
2026-07-27 11:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 39, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:22:39'
2026-07-27 11:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 39, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:22:39'
2026-07-27 11:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 39, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:22:39'
2026-07-27 11:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:22:46'
2026-07-27 11:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:22:46'
2026-07-27 11:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 46, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:22:46'
2026-07-27 11:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 46, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:22:46'
2026-07-27 11:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 46, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:22:46'
2026-07-27 11:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 46, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:22:46'
2026-07-27 11:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 46, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:22:46'
2026-07-27 11:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 46, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:22:46'
2026-07-27 11:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 49, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:22:49'
2026-07-27 11:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 49, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:22:49'
2026-07-27 11:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:22:50'
2026-07-27 11:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:22:50'
2026-07-27 11:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 56, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:22:56'
2026-07-27 11:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 56, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:22:56'
2026-07-27 11:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:22:57'
2026-07-27 11:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 22, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:22:57'
2026-07-27 11:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 23, 0, 732201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1398, 'high': 1.13981, 'low': 1.1397, 'close': 1.13979, 'volume': 35.0} | asctime='2026-07-27 11:23:00'
2026-07-27 11:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 23, 0, 732728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1398, 'high': 1.13981, 'low': 1.1397, 'close': 1.13979, 'volume': 35.0} | asctime='2026-07-27 11:23:00'
2026-07-27 11:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 23, 0, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:23:00'
2026-07-27 11:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 23, 0, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:23:00'
2026-07-27 11:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 23, 0, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:23:00'
2026-07-27 11:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 23, 0, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:23:00'
2026-07-27 11:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 23, 6, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:23:06'
2026-07-27 11:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 23, 6, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:23:06'
2026-07-27 11:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 23, 8, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:23:08'
2026-07-27 11:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 23, 8, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:23:08'
2026-07-27 11:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 23, 8, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:23:08'
2026-07-27 11:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 23, 8, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:23:08'
2026-07-27 11:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 23, 8, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:23:08'
2026-07-27 11:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 23, 8, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:23:08'
2026-07-27 11:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 23, 10, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:23:10'
2026-07-27 11:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 23, 10, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:23:10'
2026-07-27 11:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 23, 10, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:23:10'
2026-07-27 11:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 23, 10, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:23:10'
2026-07-27 11:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 23, 22, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:23:22'
2026-07-27 11:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 23, 22, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:23:22'
2026-07-27 11:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 23, 29, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:23:29'
2026-07-27 11:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 23, 29, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:23:29'
2026-07-27 11:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 23, 29, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:23:29'
2026-07-27 11:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 23, 29, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:23:29'
2026-07-27 11:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 23, 31, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:23:31'
2026-07-27 11:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 23, 31, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:23:31'
2026-07-27 11:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 23, 33, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:23:32'
2026-07-27 11:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 23, 33, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:23:32'
2026-07-27 11:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 23, 34, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:23:34'
2026-07-27 11:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 23, 34, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:23:34'
2026-07-27 11:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 23, 35, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:23:34'
2026-07-27 11:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 23, 35, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:23:34'
2026-07-27 11:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 23, 37, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:23:37'
2026-07-27 11:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 23, 37, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:23:37'
2026-07-27 11:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 23, 37, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:23:37'
2026-07-27 11:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 23, 37, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:23:37'
2026-07-27 11:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 23, 47, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:23:47'
2026-07-27 11:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 23, 47, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:23:47'
2026-07-27 11:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 23, 49, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:23:49'
2026-07-27 11:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 23, 49, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:23:49'
2026-07-27 11:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 23, 50, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:23:50'
2026-07-27 11:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 23, 50, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:23:50'
2026-07-27 11:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 1, 907468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13977, 'high': 1.13981, 'low': 1.13976, 'close': 1.13981, 'volume': 20.0} | asctime='2026-07-27 11:24:01'
2026-07-27 11:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 1, 908326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13977, 'high': 1.13981, 'low': 1.13976, 'close': 1.13981, 'volume': 20.0} | asctime='2026-07-27 11:24:01'
2026-07-27 11:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 1, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:24:01'
2026-07-27 11:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 1, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:24:01'
2026-07-27 11:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 2, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:24:01'
2026-07-27 11:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 2, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:24:01'
2026-07-27 11:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:24:03'
2026-07-27 11:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:24:03'
2026-07-27 11:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:24:03'
2026-07-27 11:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:24:03'
2026-07-27 11:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 3, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:24:03'
2026-07-27 11:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 3, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:24:03'
2026-07-27 11:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 4, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:24:04'
2026-07-27 11:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 4, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:24:04'
2026-07-27 11:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 9, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:24:09'
2026-07-27 11:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 9, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:24:09'
2026-07-27 11:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 9, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:24:09'
2026-07-27 11:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 9, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:24:09'
2026-07-27 11:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 9, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:24:09'
2026-07-27 11:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 9, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:24:09'
2026-07-27 11:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 9, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:24:09'
2026-07-27 11:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 9, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:24:09'
2026-07-27 11:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:24:09'
2026-07-27 11:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:24:09'
2026-07-27 11:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 10, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:24:10'
2026-07-27 11:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 10, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:24:10'
2026-07-27 11:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 10, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:24:10'
2026-07-27 11:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 10, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:24:10'
2026-07-27 11:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 16, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:24:16'
2026-07-27 11:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 16, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:24:16'
2026-07-27 11:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 17, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:24:16'
2026-07-27 11:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 17, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:24:16'
2026-07-27 11:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 17, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:24:16'
2026-07-27 11:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 17, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:24:16'
2026-07-27 11:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 17, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:24:17'
2026-07-27 11:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 17, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:24:17'
2026-07-27 11:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:24:17'
2026-07-27 11:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:24:17'
2026-07-27 11:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 17, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:24:17'
2026-07-27 11:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 17, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:24:17'
2026-07-27 11:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 19, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:24:19'
2026-07-27 11:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 19, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:24:19'
2026-07-27 11:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 29, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:24:29'
2026-07-27 11:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 29, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:24:29'
2026-07-27 11:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 30, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:24:30'
2026-07-27 11:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 30, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:24:30'
2026-07-27 11:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 31, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:24:31'
2026-07-27 11:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 31, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:24:31'
2026-07-27 11:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 33, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:24:33'
2026-07-27 11:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 33, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:24:33'
2026-07-27 11:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 33, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:24:33'
2026-07-27 11:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 33, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:24:33'
2026-07-27 11:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 34, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:24:34'
2026-07-27 11:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 34, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:24:34'
2026-07-27 11:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 34, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:24:34'
2026-07-27 11:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 34, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:24:34'
2026-07-27 11:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 36, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:24:36'
2026-07-27 11:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 36, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:24:36'
2026-07-27 11:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 37, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:24:37'
2026-07-27 11:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 37, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:24:37'
2026-07-27 11:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 38, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:24:38'
2026-07-27 11:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 38, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:24:38'
2026-07-27 11:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 38, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:24:38'
2026-07-27 11:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 38, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:24:38'
2026-07-27 11:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 39, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:24:39'
2026-07-27 11:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 39, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:24:39'
2026-07-27 11:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 39, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:24:39'
2026-07-27 11:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 39, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:24:39'
2026-07-27 11:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 39, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:24:39'
2026-07-27 11:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 39, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:24:39'
2026-07-27 11:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 44, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:24:44'
2026-07-27 11:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 44, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:24:44'
2026-07-27 11:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 45, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:24:45'
2026-07-27 11:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 45, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:24:45'
2026-07-27 11:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 45, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:24:45'
2026-07-27 11:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 45, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:24:45'
2026-07-27 11:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 45, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:24:45'
2026-07-27 11:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 45, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:24:45'
2026-07-27 11:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 46, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:24:46'
2026-07-27 11:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 46, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:24:46'
2026-07-27 11:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 47, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:24:47'
2026-07-27 11:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 47, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:24:47'
2026-07-27 11:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 48, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:24:48'
2026-07-27 11:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 48, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:24:48'
2026-07-27 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 49, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:24:49'
2026-07-27 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 49, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:24:49'
2026-07-27 11:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 50, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:24:50'
2026-07-27 11:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 50, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:24:50'
2026-07-27 11:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 56, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:24:56'
2026-07-27 11:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 56, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:24:56'
2026-07-27 11:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 56, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:24:56'
2026-07-27 11:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 56, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:24:56'
2026-07-27 11:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 56, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:24:56'
2026-07-27 11:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 24, 56, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:24:56'
2026-07-27 11:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 1, 86466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13982, 'high': 1.13982, 'low': 1.13974, 'close': 1.13979, 'volume': 46.0} | asctime='2026-07-27 11:25:01'
2026-07-27 11:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 1, 87185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13982, 'high': 1.13982, 'low': 1.13974, 'close': 1.13979, 'volume': 46.0} | asctime='2026-07-27 11:25:01'
2026-07-27 11:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 1, 91423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13978, 'high': 1.13988, 'low': 1.1397, 'close': 1.13979, 'volume': 166.0} | asctime='2026-07-27 11:25:01'
2026-07-27 11:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:25:01'
2026-07-27 11:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:25:01'
2026-07-27 11:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 9, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:25:09'
2026-07-27 11:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 9, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:25:09'
2026-07-27 11:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 9, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:25:09'
2026-07-27 11:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 9, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:25:09'
2026-07-27 11:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 9, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:25:09'
2026-07-27 11:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 9, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:25:09'
2026-07-27 11:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 10, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:25:10'
2026-07-27 11:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 10, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:25:10'
2026-07-27 11:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 10, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:25:10'
2026-07-27 11:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 10, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:25:10'
2026-07-27 11:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 10, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:25:10'
2026-07-27 11:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 10, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:25:10'
2026-07-27 11:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 12, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:25:11'
2026-07-27 11:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 12, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:25:11'
2026-07-27 11:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 19, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:25:19'
2026-07-27 11:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 19, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:25:19'
2026-07-27 11:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 19, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:25:19'
2026-07-27 11:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 19, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:25:19'
2026-07-27 11:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 20, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:25:20'
2026-07-27 11:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 20, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:25:20'
2026-07-27 11:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 20, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:25:20'
2026-07-27 11:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 20, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:25:20'
2026-07-27 11:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 20, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:25:20'
2026-07-27 11:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 20, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:25:20'
2026-07-27 11:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 23, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:25:23'
2026-07-27 11:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 23, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:25:23'
2026-07-27 11:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 25, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:25:25'
2026-07-27 11:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 25, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:25:25'
2026-07-27 11:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 28, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:25:28'
2026-07-27 11:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 28, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:25:28'
2026-07-27 11:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 32, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:25:32'
2026-07-27 11:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 32, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:25:32'
2026-07-27 11:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 32, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:25:32'
2026-07-27 11:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 32, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:25:32'
2026-07-27 11:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 33, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:25:33'
2026-07-27 11:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 33, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:25:33'
2026-07-27 11:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 33, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:25:33'
2026-07-27 11:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 33, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:25:33'
2026-07-27 11:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 33, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:25:33'
2026-07-27 11:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 33, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:25:33'
2026-07-27 11:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 33, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:25:33'
2026-07-27 11:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 33, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:25:33'
2026-07-27 11:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 33, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:25:33'
2026-07-27 11:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 33, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:25:33'
2026-07-27 11:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 47, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:25:47'
2026-07-27 11:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 47, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:25:47'
2026-07-27 11:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 52, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:25:51'
2026-07-27 11:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 52, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:25:51'
2026-07-27 11:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 52, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:25:51'
2026-07-27 11:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 52, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:25:51'
2026-07-27 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 52, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:25:52'
2026-07-27 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 52, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:25:52'
2026-07-27 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 52, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:25:52'
2026-07-27 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 52, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:25:52'
2026-07-27 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 52, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:25:52'
2026-07-27 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 52, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:25:52'
2026-07-27 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 52, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:25:52'
2026-07-27 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 52, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:25:52'
2026-07-27 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 52, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:25:52'
2026-07-27 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 52, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:25:52'
2026-07-27 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 52, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:25:52'
2026-07-27 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 52, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:25:52'
2026-07-27 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 52, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:25:52'
2026-07-27 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 52, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:25:52'
2026-07-27 11:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 54, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:25:54'
2026-07-27 11:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 54, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:25:54'
2026-07-27 11:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 54, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:25:54'
2026-07-27 11:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 54, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:25:54'
2026-07-27 11:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 54, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:25:54'
2026-07-27 11:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 54, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:25:54'
2026-07-27 11:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 56, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:25:56'
2026-07-27 11:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 56, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:25:56'
2026-07-27 11:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 56, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:25:56'
2026-07-27 11:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 56, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:25:56'
2026-07-27 11:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 57, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:25:57'
2026-07-27 11:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 57, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:25:57'
2026-07-27 11:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 57, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:25:57'
2026-07-27 11:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 25, 57, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:25:57'
2026-07-27 11:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 1, 92041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1398, 'high': 1.13986, 'low': 1.13978, 'close': 1.13981, 'volume': 40.0} | asctime='2026-07-27 11:26:01'
2026-07-27 11:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 1, 91718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1398, 'high': 1.13986, 'low': 1.13978, 'close': 1.13981, 'volume': 40.0} | asctime='2026-07-27 11:26:01'
2026-07-27 11:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 1, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:26:01'
2026-07-27 11:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 1, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:26:01'
2026-07-27 11:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 1, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:26:01'
2026-07-27 11:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 1, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:26:01'
2026-07-27 11:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 2, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:26:01'
2026-07-27 11:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 2, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:26:01'
2026-07-27 11:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 4, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:26:04'
2026-07-27 11:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 4, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:26:04'
2026-07-27 11:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 4, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:26:04'
2026-07-27 11:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 4, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:26:04'
2026-07-27 11:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 5, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:26:05'
2026-07-27 11:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 5, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:26:05'
2026-07-27 11:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 7, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:26:07'
2026-07-27 11:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 7, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:26:07'
2026-07-27 11:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 7, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:26:08'
2026-07-27 11:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 7, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:26:08'
2026-07-27 11:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:26:08'
2026-07-27 11:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:26:08'
2026-07-27 11:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 13, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:26:13'
2026-07-27 11:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 13, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:26:13'
2026-07-27 11:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:26:17'
2026-07-27 11:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:26:17'
2026-07-27 11:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:26:20'
2026-07-27 11:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:26:20'
2026-07-27 11:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 20, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:26:20'
2026-07-27 11:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 20, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:26:20'
2026-07-27 11:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 20, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:26:20'
2026-07-27 11:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 20, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:26:20'
2026-07-27 11:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 20, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:26:20'
2026-07-27 11:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 20, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:26:20'
2026-07-27 11:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 24, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:26:24'
2026-07-27 11:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 24, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:26:24'
2026-07-27 11:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 25, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:26:25'
2026-07-27 11:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 25, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:26:25'
2026-07-27 11:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 25, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 11:26:25'
2026-07-27 11:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 25, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 11:26:25'
2026-07-27 11:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 25, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 11:26:25'
2026-07-27 11:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 25, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 11:26:25'
2026-07-27 11:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 25, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 11:26:25'
2026-07-27 11:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 25, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 11:26:25'
2026-07-27 11:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 25, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 11:26:25'
2026-07-27 11:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 25, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 11:26:25'
2026-07-27 11:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 27, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 11:26:27'
2026-07-27 11:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 27, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 11:26:27'
2026-07-27 11:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 28, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 11:26:28'
2026-07-27 11:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 28, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 11:26:28'
2026-07-27 11:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 28, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 11:26:28'
2026-07-27 11:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 28, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 11:26:28'
2026-07-27 11:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 11:26:28'
2026-07-27 11:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 11:26:28'
2026-07-27 11:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 29, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 11:26:29'
2026-07-27 11:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 29, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 11:26:29'
2026-07-27 11:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 29, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 11:26:29'
2026-07-27 11:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 29, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 11:26:29'
2026-07-27 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 30, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 11:26:30'
2026-07-27 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 30, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 11:26:30'
2026-07-27 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 30, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 11:26:30'
2026-07-27 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 30, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 11:26:30'
2026-07-27 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 30, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 11:26:30'
2026-07-27 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 30, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 11:26:30'
2026-07-27 11:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 33, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 11:26:33'
2026-07-27 11:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 33, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 11:26:33'
2026-07-27 11:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 36, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 11:26:36'
2026-07-27 11:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 36, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 11:26:36'
2026-07-27 11:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 36, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 11:26:36'
2026-07-27 11:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 36, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 11:26:36'
2026-07-27 11:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 36, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 11:26:36'
2026-07-27 11:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 36, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 11:26:36'
2026-07-27 11:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 36, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 11:26:36'
2026-07-27 11:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 36, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 11:26:36'
2026-07-27 11:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 37, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 11:26:37'
2026-07-27 11:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 37, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 11:26:37'
2026-07-27 11:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 38, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 11:26:37'
2026-07-27 11:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 38, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 11:26:37'
2026-07-27 11:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 38, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 11:26:38'
2026-07-27 11:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 38, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 11:26:38'
2026-07-27 11:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 42, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:26:42'
2026-07-27 11:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 42, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:26:42'
2026-07-27 11:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 47, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:26:47'
2026-07-27 11:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 47, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:26:47'
2026-07-27 11:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 47, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:26:47'
2026-07-27 11:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 47, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:26:47'
2026-07-27 11:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 48, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:26:48'
2026-07-27 11:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 48, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:26:48'
2026-07-27 11:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 49, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:26:49'
2026-07-27 11:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 49, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:26:49'
2026-07-27 11:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 57, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:26:57'
2026-07-27 11:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 57, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:26:57'
2026-07-27 11:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 57, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:26:57'
2026-07-27 11:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 57, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:26:57'
2026-07-27 11:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 57, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:26:57'
2026-07-27 11:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 26, 57, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:26:57'
2026-07-27 11:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 3, 378810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13982, 'high': 1.13992, 'low': 1.1398, 'close': 1.13981, 'volume': 46.0} | asctime='2026-07-27 11:27:03'
2026-07-27 11:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 3, 379250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13982, 'high': 1.13992, 'low': 1.1398, 'close': 1.13981, 'volume': 46.0} | asctime='2026-07-27 11:27:03'
2026-07-27 11:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 3, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:27:03'
2026-07-27 11:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 3, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:27:03'
2026-07-27 11:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 8, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:27:08'
2026-07-27 11:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 8, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:27:08'
2026-07-27 11:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 9, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:27:09'
2026-07-27 11:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 9, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:27:09'
2026-07-27 11:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 9, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:27:09'
2026-07-27 11:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 9, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:27:09'
2026-07-27 11:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 9, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:27:09'
2026-07-27 11:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 9, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:27:09'
2026-07-27 11:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 10, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:27:10'
2026-07-27 11:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 10, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:27:10'
2026-07-27 11:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 12, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:27:12'
2026-07-27 11:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 12, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:27:12'
2026-07-27 11:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:27:12'
2026-07-27 11:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:27:12'
2026-07-27 11:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 13, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:27:13'
2026-07-27 11:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 13, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:27:13'
2026-07-27 11:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 13, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:27:13'
2026-07-27 11:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 13, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:27:13'
2026-07-27 11:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 14, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:27:14'
2026-07-27 11:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 14, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:27:14'
2026-07-27 11:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 14, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:27:14'
2026-07-27 11:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 14, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 11:27:14'
2026-07-27 11:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 20, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:27:20'
2026-07-27 11:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 20, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:27:20'
2026-07-27 11:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 20, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:27:20'
2026-07-27 11:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 20, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:27:20'
2026-07-27 11:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 20, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:27:20'
2026-07-27 11:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 20, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:27:20'
2026-07-27 11:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 23, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:27:23'
2026-07-27 11:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 23, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:27:23'
2026-07-27 11:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 23, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:27:23'
2026-07-27 11:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 23, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:27:23'
2026-07-27 11:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 23, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:27:23'
2026-07-27 11:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 23, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:27:23'
2026-07-27 11:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 27, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:27:27'
2026-07-27 11:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 27, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:27:27'
2026-07-27 11:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 27, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:27:27'
2026-07-27 11:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 27, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:27:27'
2026-07-27 11:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 29, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:27:29'
2026-07-27 11:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 29, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:27:29'
2026-07-27 11:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 31, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:27:31'
2026-07-27 11:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 31, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:27:31'
2026-07-27 11:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 31, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:27:31'
2026-07-27 11:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 31, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:27:31'
2026-07-27 11:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:27:31'
2026-07-27 11:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:27:31'
2026-07-27 11:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:27:33'
2026-07-27 11:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:27:33'
2026-07-27 11:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 40, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:27:40'
2026-07-27 11:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 40, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:27:40'
2026-07-27 11:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 40, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:27:40'
2026-07-27 11:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 40, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:27:40'
2026-07-27 11:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 41, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:27:41'
2026-07-27 11:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 41, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:27:41'
2026-07-27 11:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 42, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:27:42'
2026-07-27 11:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 42, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:27:42'
2026-07-27 11:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 42, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:27:42'
2026-07-27 11:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 42, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:27:42'
2026-07-27 11:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 48, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:27:48'
2026-07-27 11:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 48, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:27:48'
2026-07-27 11:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 50, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:27:49'
2026-07-27 11:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 50, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:27:49'
2026-07-27 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:27:50'
2026-07-27 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:27:50'
2026-07-27 11:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 56, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:27:56'
2026-07-27 11:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 56, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:27:56'
2026-07-27 11:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 56, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:27:56'
2026-07-27 11:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 56, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:27:56'
2026-07-27 11:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 57, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:27:57'
2026-07-27 11:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 57, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:27:57'
2026-07-27 11:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 57, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:27:57'
2026-07-27 11:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 57, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:27:57'
2026-07-27 11:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 58, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:27:57'
2026-07-27 11:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 27, 58, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:27:57'
2026-07-27 11:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 1, 504608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13982, 'high': 1.13986, 'low': 1.13978, 'close': 1.13982, 'volume': 38.0} | asctime='2026-07-27 11:28:01'
2026-07-27 11:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 1, 505117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13982, 'high': 1.13986, 'low': 1.13978, 'close': 1.13982, 'volume': 38.0} | asctime='2026-07-27 11:28:01'
2026-07-27 11:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:28:01'
2026-07-27 11:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:28:01'
2026-07-27 11:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 2, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:28:02'
2026-07-27 11:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 2, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:28:02'
2026-07-27 11:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 4, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:28:04'
2026-07-27 11:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 4, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:28:04'
2026-07-27 11:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 4, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:28:04'
2026-07-27 11:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 4, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:28:04'
2026-07-27 11:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 8, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:28:08'
2026-07-27 11:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 8, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:28:08'
2026-07-27 11:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 9, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:28:09'
2026-07-27 11:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 9, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:28:09'
2026-07-27 11:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 9, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:28:09'
2026-07-27 11:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 9, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:28:09'
2026-07-27 11:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 11, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:28:11'
2026-07-27 11:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 11, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:28:11'
2026-07-27 11:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 11, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:28:11'
2026-07-27 11:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 11, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:28:11'
2026-07-27 11:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 14, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:28:14'
2026-07-27 11:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 14, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:28:14'
2026-07-27 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 15, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:28:15'
2026-07-27 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 15, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:28:15'
2026-07-27 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 15, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:28:15'
2026-07-27 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 15, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:28:15'
2026-07-27 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 15, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:28:15'
2026-07-27 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 15, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:28:15'
2026-07-27 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 15, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:28:15'
2026-07-27 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 15, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:28:15'
2026-07-27 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 15, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:28:15'
2026-07-27 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 15, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:28:15'
2026-07-27 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 15, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:28:15'
2026-07-27 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 15, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:28:15'
2026-07-27 11:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 16, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:28:16'
2026-07-27 11:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 16, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:28:16'
2026-07-27 11:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 25, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:28:25'
2026-07-27 11:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 25, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:28:25'
2026-07-27 11:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 25, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:28:25'
2026-07-27 11:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 25, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:28:25'
2026-07-27 11:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 25, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:28:25'
2026-07-27 11:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 25, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:28:25'
2026-07-27 11:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 27, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:28:27'
2026-07-27 11:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 27, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:28:27'
2026-07-27 11:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 29, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:28:29'
2026-07-27 11:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 29, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:28:29'
2026-07-27 11:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 32, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:28:32'
2026-07-27 11:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 32, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:28:32'
2026-07-27 11:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 32, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:28:32'
2026-07-27 11:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 32, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:28:32'
2026-07-27 11:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 34, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:28:34'
2026-07-27 11:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 34, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:28:34'
2026-07-27 11:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 38, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:28:38'
2026-07-27 11:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 38, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:28:38'
2026-07-27 11:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 38, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:28:38'
2026-07-27 11:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 38, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:28:38'
2026-07-27 11:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 38, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:28:38'
2026-07-27 11:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 38, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:28:38'
2026-07-27 11:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 39, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:28:38'
2026-07-27 11:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 39, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:28:38'
2026-07-27 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 39, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:28:39'
2026-07-27 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 39, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:28:39'
2026-07-27 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 39, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:28:39'
2026-07-27 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 39, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:28:39'
2026-07-27 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 40, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:28:40'
2026-07-27 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 40, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:28:40'
2026-07-27 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 40, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:28:40'
2026-07-27 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 40, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:28:40'
2026-07-27 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:28:40'
2026-07-27 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:28:40'
2026-07-27 11:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 41, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:28:41'
2026-07-27 11:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 41, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:28:41'
2026-07-27 11:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 42, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:28:42'
2026-07-27 11:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 42, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:28:42'
2026-07-27 11:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:28:43'
2026-07-27 11:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:28:43'
2026-07-27 11:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 43, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:28:43'
2026-07-27 11:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 43, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:28:43'
2026-07-27 11:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 43, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:28:43'
2026-07-27 11:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 43, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:28:43'
2026-07-27 11:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 43, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:28:43'
2026-07-27 11:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 43, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:28:43'
2026-07-27 11:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 43, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:28:43'
2026-07-27 11:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 43, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:28:43'
2026-07-27 11:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 47, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:28:47'
2026-07-27 11:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 47, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:28:47'
2026-07-27 11:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 48, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:28:48'
2026-07-27 11:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 48, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:28:48'
2026-07-27 11:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:28:50'
2026-07-27 11:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:28:50'
2026-07-27 11:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 50, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:28:50'
2026-07-27 11:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 50, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:28:50'
2026-07-27 11:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 52, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:28:51'
2026-07-27 11:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 52, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:28:51'
2026-07-27 11:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 56, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:28:56'
2026-07-27 11:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 56, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:28:56'
2026-07-27 11:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 56, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:28:56'
2026-07-27 11:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 28, 56, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:28:56'
2026-07-27 11:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 0, 736353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13983, 'high': 1.13983, 'low': 1.1397, 'close': 1.1397, 'volume': 48.0} | asctime='2026-07-27 11:29:00'
2026-07-27 11:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 0, 737174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13983, 'high': 1.13983, 'low': 1.1397, 'close': 1.1397, 'volume': 48.0} | asctime='2026-07-27 11:29:00'
2026-07-27 11:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 0, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:29:00'
2026-07-27 11:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 0, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:29:00'
2026-07-27 11:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:29:01'
2026-07-27 11:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:29:01'
2026-07-27 11:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:29:01'
2026-07-27 11:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:29:01'
2026-07-27 11:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:29:01'
2026-07-27 11:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:29:01'
2026-07-27 11:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:29:03'
2026-07-27 11:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:29:03'
2026-07-27 11:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 3, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:29:03'
2026-07-27 11:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 3, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:29:03'
2026-07-27 11:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 4, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:29:04'
2026-07-27 11:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 4, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:29:04'
2026-07-27 11:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 4, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:29:04'
2026-07-27 11:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 4, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:29:04'
2026-07-27 11:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 10, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:29:10'
2026-07-27 11:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 10, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:29:10'
2026-07-27 11:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 10, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:29:10'
2026-07-27 11:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 10, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:29:10'
2026-07-27 11:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 11, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:29:11'
2026-07-27 11:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 11, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:29:11'
2026-07-27 11:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 15, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:29:15'
2026-07-27 11:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 15, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:29:15'
2026-07-27 11:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 15, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:29:15'
2026-07-27 11:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 15, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:29:15'
2026-07-27 11:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 15, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:29:15'
2026-07-27 11:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 15, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:29:15'
2026-07-27 11:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 15, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:29:15'
2026-07-27 11:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 15, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:29:15'
2026-07-27 11:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 15, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:29:15'
2026-07-27 11:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 15, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:29:15'
2026-07-27 11:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 18, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:29:18'
2026-07-27 11:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 18, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:29:18'
2026-07-27 11:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 19, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:29:19'
2026-07-27 11:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 19, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:29:19'
2026-07-27 11:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 19, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:29:19'
2026-07-27 11:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 19, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:29:19'
2026-07-27 11:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 19, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:29:19'
2026-07-27 11:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 19, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:29:19'
2026-07-27 11:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 20, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 11:29:20'
2026-07-27 11:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 20, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 11:29:20'
2026-07-27 11:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 20, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 11:29:20'
2026-07-27 11:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 20, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 11:29:20'
2026-07-27 11:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 20, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 11:29:20'
2026-07-27 11:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 20, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 11:29:20'
2026-07-27 11:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 20, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 11:29:20'
2026-07-27 11:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 20, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 11:29:20'
2026-07-27 11:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 21, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 11:29:21'
2026-07-27 11:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 21, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 11:29:21'
2026-07-27 11:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 24, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 11:29:24'
2026-07-27 11:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 24, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 11:29:24'
2026-07-27 11:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 25, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 11:29:25'
2026-07-27 11:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 25, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 11:29:25'
2026-07-27 11:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 25, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:29:25'
2026-07-27 11:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 25, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:29:25'
2026-07-27 11:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 25, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 11:29:25'
2026-07-27 11:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 25, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 11:29:25'
2026-07-27 11:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 26, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 11:29:25'
2026-07-27 11:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 26, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 11:29:25'
2026-07-27 11:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 29, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:29:29'
2026-07-27 11:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 29, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:29:29'
2026-07-27 11:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 29, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 11:29:29'
2026-07-27 11:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 29, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 11:29:29'
2026-07-27 11:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 30, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 11:29:30'
2026-07-27 11:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 30, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 11:29:30'
2026-07-27 11:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 32, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 11:29:32'
2026-07-27 11:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 32, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 11:29:32'
2026-07-27 11:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 32, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:29:32'
2026-07-27 11:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 32, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:29:32'
2026-07-27 11:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 33, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 11:29:33'
2026-07-27 11:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 33, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 11:29:33'
2026-07-27 11:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 33, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 11:29:33'
2026-07-27 11:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 33, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 11:29:33'
2026-07-27 11:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 33, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 11:29:33'
2026-07-27 11:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 33, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 11:29:33'
2026-07-27 11:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 33, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 11:29:33'
2026-07-27 11:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 33, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 11:29:33'
2026-07-27 11:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 36, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 11:29:36'
2026-07-27 11:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 36, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 11:29:36'
2026-07-27 11:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 11:29:37'
2026-07-27 11:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 11:29:37'
2026-07-27 11:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 37, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 11:29:37'
2026-07-27 11:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 37, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 11:29:37'
2026-07-27 11:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 39, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 11:29:39'
2026-07-27 11:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 39, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 11:29:39'
2026-07-27 11:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 39, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 11:29:39'
2026-07-27 11:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 39, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 11:29:39'
2026-07-27 11:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 40, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 11:29:40'
2026-07-27 11:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 40, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 11:29:40'
2026-07-27 11:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 40, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 11:29:40'
2026-07-27 11:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 40, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 11:29:40'
2026-07-27 11:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 42, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 11:29:42'
2026-07-27 11:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 42, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 11:29:42'
2026-07-27 11:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 42, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 11:29:42'
2026-07-27 11:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 42, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 11:29:42'
2026-07-27 11:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 43, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 11:29:43'
2026-07-27 11:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 43, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 11:29:43'
2026-07-27 11:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 44, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 11:29:44'
2026-07-27 11:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 44, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 11:29:44'
2026-07-27 11:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 45, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 11:29:45'
2026-07-27 11:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 45, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 11:29:45'
2026-07-27 11:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 45, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 11:29:45'
2026-07-27 11:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 45, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 11:29:45'
2026-07-27 11:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 45, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 11:29:45'
2026-07-27 11:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 45, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 11:29:45'
2026-07-27 11:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 47, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 11:29:47'
2026-07-27 11:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 47, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 11:29:47'
2026-07-27 11:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 48, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 11:29:48'
2026-07-27 11:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 48, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 11:29:48'
2026-07-27 11:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 50, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 11:29:50'
2026-07-27 11:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 50, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 11:29:50'
2026-07-27 11:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 50, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 11:29:50'
2026-07-27 11:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 50, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 11:29:50'
2026-07-27 11:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 50, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 11:29:50'
2026-07-27 11:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 50, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 11:29:50'
2026-07-27 11:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 51, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 11:29:51'
2026-07-27 11:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 51, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 11:29:51'
2026-07-27 11:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 51, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 11:29:51'
2026-07-27 11:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 51, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 11:29:51'
2026-07-27 11:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 51, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 11:29:51'
2026-07-27 11:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 51, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 11:29:51'
2026-07-27 11:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 55, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 11:29:55'
2026-07-27 11:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 55, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 11:29:55'
2026-07-27 11:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 57, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 11:29:57'
2026-07-27 11:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 57, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 11:29:57'
2026-07-27 11:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 57, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 11:29:57'
2026-07-27 11:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 57, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 11:29:57'
2026-07-27 11:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 58, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 11:29:58'
2026-07-27 11:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 58, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 11:29:58'
2026-07-27 11:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 59, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 11:29:58'
2026-07-27 11:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 29, 59, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 11:29:58'
2026-07-27 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 0, 859980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13971, 'high': 1.13971, 'low': 1.13951, 'close': 1.13951, 'volume': 66.0} | asctime='2026-07-27 11:30:00'
2026-07-27 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 0, 860567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13971, 'high': 1.13971, 'low': 1.13951, 'close': 1.13951, 'volume': 66.0} | asctime='2026-07-27 11:30:00'
2026-07-27 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 0, 864650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1398, 'high': 1.13992, 'low': 1.13951, 'close': 1.13951, 'volume': 238.0} | asctime='2026-07-27 11:30:00'
2026-07-27 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 0, 865020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13978, 'high': 1.13992, 'low': 1.13951, 'close': 1.13951, 'volume': 666.0} | asctime='2026-07-27 11:30:00'
2026-07-27 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 0, 868251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13978, 'high': 1.13992, 'low': 1.13951, 'close': 1.13951, 'volume': 666.0} | asctime='2026-07-27 11:30:00'
2026-07-27 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 0, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 11:30:00'
2026-07-27 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 0, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 11:30:00'
2026-07-27 11:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 11:30:01'
2026-07-27 11:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 11:30:01'
2026-07-27 11:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 11:30:01'
2026-07-27 11:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 11:30:01'
2026-07-27 11:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 1, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 11:30:01'
2026-07-27 11:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 1, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 11:30:01'
2026-07-27 11:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 3, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 11:30:03'
2026-07-27 11:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 3, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 11:30:03'
2026-07-27 11:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 3, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 11:30:03'
2026-07-27 11:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 3, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 11:30:03'
2026-07-27 11:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 4, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 11:30:04'
2026-07-27 11:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 4, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 11:30:04'
2026-07-27 11:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 4, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 11:30:04'
2026-07-27 11:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 4, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 11:30:04'
2026-07-27 11:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 5, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 11:30:05'
2026-07-27 11:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 5, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 11:30:05'
2026-07-27 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 9, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 11:30:08'
2026-07-27 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 9, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 11:30:08'
2026-07-27 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 9, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 11:30:08'
2026-07-27 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 9, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 11:30:08'
2026-07-27 11:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 9, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 11:30:09'
2026-07-27 11:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 9, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 11:30:09'
2026-07-27 11:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 9, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 11:30:09'
2026-07-27 11:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 9, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 11:30:09'
2026-07-27 11:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 10, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 11:30:09'
2026-07-27 11:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 10, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 11:30:09'
2026-07-27 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 11, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 11:30:11'
2026-07-27 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 11, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 11:30:11'
2026-07-27 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 11, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 11:30:11'
2026-07-27 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 11, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 11:30:11'
2026-07-27 11:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 12, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 11:30:12'
2026-07-27 11:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 12, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 11:30:12'
2026-07-27 11:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 12, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 11:30:12'
2026-07-27 11:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 12, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 11:30:12'
2026-07-27 11:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 12, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 11:30:12'
2026-07-27 11:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 12, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 11:30:12'
2026-07-27 11:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 12, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 11:30:12'
2026-07-27 11:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 12, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 11:30:12'
2026-07-27 11:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 12, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 11:30:12'
2026-07-27 11:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 12, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 11:30:12'
2026-07-27 11:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 13, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 11:30:13'
2026-07-27 11:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 13, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 11:30:13'
2026-07-27 11:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 19, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 11:30:19'
2026-07-27 11:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 19, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 11:30:19'
2026-07-27 11:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 19, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 11:30:19'
2026-07-27 11:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 19, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 11:30:19'
2026-07-27 11:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 20, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 11:30:19'
2026-07-27 11:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 20, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 11:30:19'
2026-07-27 11:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 20, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 11:30:20'
2026-07-27 11:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 20, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 11:30:20'
2026-07-27 11:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 20, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 11:30:20'
2026-07-27 11:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 20, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 11:30:20'
2026-07-27 11:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 20, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 11:30:20'
2026-07-27 11:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 20, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 11:30:20'
2026-07-27 11:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 22, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 11:30:22'
2026-07-27 11:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 22, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 11:30:22'
2026-07-27 11:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 22, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 11:30:22'
2026-07-27 11:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 22, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 11:30:22'
2026-07-27 11:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 22, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 11:30:22'
2026-07-27 11:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 22, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 11:30:22'
2026-07-27 11:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 28, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 11:30:28'
2026-07-27 11:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 28, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 11:30:28'
2026-07-27 11:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 31, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 11:30:31'
2026-07-27 11:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 31, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 11:30:31'
2026-07-27 11:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 32, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 11:30:32'
2026-07-27 11:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 32, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 11:30:32'
2026-07-27 11:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 32, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 11:30:32'
2026-07-27 11:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 32, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 11:30:32'
2026-07-27 11:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 34, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 11:30:34'
2026-07-27 11:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 34, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 11:30:34'
2026-07-27 11:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 34, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:30:34'
2026-07-27 11:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 34, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:30:34'
2026-07-27 11:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 44, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 11:30:44'
2026-07-27 11:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 44, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 11:30:44'
2026-07-27 11:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 45, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:30:45'
2026-07-27 11:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 45, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:30:45'
2026-07-27 11:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 45, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 11:30:45'
2026-07-27 11:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 45, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 11:30:45'
2026-07-27 11:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 45, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:30:45'
2026-07-27 11:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 45, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:30:45'
2026-07-27 11:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 52, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 11:30:52'
2026-07-27 11:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 52, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 11:30:52'
2026-07-27 11:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 52, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 11:30:52'
2026-07-27 11:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 52, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 11:30:52'
2026-07-27 11:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 53, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:30:53'
2026-07-27 11:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 53, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:30:53'
2026-07-27 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 54, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 11:30:54'
2026-07-27 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 54, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 11:30:54'
2026-07-27 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 54, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:30:54'
2026-07-27 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 54, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:30:54'
2026-07-27 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 54, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 11:30:54'
2026-07-27 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 54, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 11:30:54'
2026-07-27 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 54, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:30:54'
2026-07-27 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 54, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:30:54'
2026-07-27 11:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 11:30:55'
2026-07-27 11:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 11:30:55'
2026-07-27 11:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 55, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:30:55'
2026-07-27 11:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 30, 55, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:30:55'
2026-07-27 11:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 0, 335554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1395, 'high': 1.13964, 'low': 1.13948, 'close': 1.13964, 'volume': 50.0} | asctime='2026-07-27 11:31:00'
2026-07-27 11:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 0, 336188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1395, 'high': 1.13964, 'low': 1.13948, 'close': 1.13964, 'volume': 50.0} | asctime='2026-07-27 11:31:00'
2026-07-27 11:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:31:00'
2026-07-27 11:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:31:00'
2026-07-27 11:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 1, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:31:01'
2026-07-27 11:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 1, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:31:01'
2026-07-27 11:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:31:01'
2026-07-27 11:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:31:01'
2026-07-27 11:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 1, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:31:01'
2026-07-27 11:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 1, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:31:01'
2026-07-27 11:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 2, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:31:02'
2026-07-27 11:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 2, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:31:02'
2026-07-27 11:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 2, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:31:02'
2026-07-27 11:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 2, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:31:02'
2026-07-27 11:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 2, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:31:02'
2026-07-27 11:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 2, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:31:02'
2026-07-27 11:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:31:05'
2026-07-27 11:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:31:05'
2026-07-27 11:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 7, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:31:07'
2026-07-27 11:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 7, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:31:07'
2026-07-27 11:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 8, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:31:08'
2026-07-27 11:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 8, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:31:08'
2026-07-27 11:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 10, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 11:31:09'
2026-07-27 11:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 10, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 11:31:09'
2026-07-27 11:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 10, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:31:10'
2026-07-27 11:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 10, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:31:10'
2026-07-27 11:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 10, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 11:31:10'
2026-07-27 11:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 10, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 11:31:10'
2026-07-27 11:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 10, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:31:10'
2026-07-27 11:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 10, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:31:10'
2026-07-27 11:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 14, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 11:31:14'
2026-07-27 11:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 14, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 11:31:14'
2026-07-27 11:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 14, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 11:31:14'
2026-07-27 11:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 14, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 11:31:14'
2026-07-27 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 15, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:31:15'
2026-07-27 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 15, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:31:15'
2026-07-27 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 16, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 11:31:15'
2026-07-27 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 16, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 11:31:15'
2026-07-27 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 17, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:31:17'
2026-07-27 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 17, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:31:17'
2026-07-27 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 17, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:31:17'
2026-07-27 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 17, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:31:17'
2026-07-27 11:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 18, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:31:18'
2026-07-27 11:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 18, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:31:18'
2026-07-27 11:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 18, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:31:18'
2026-07-27 11:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 18, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:31:18'
2026-07-27 11:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 19, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:31:19'
2026-07-27 11:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 19, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:31:19'
2026-07-27 11:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 19, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:31:19'
2026-07-27 11:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 19, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:31:19'
2026-07-27 11:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 20, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:31:20'
2026-07-27 11:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 20, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:31:20'
2026-07-27 11:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:31:24'
2026-07-27 11:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:31:24'
2026-07-27 11:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 24, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:31:24'
2026-07-27 11:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 24, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:31:24'
2026-07-27 11:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 24, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 11:31:24'
2026-07-27 11:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 24, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 11:31:24'
2026-07-27 11:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 25, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:31:24'
2026-07-27 11:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 25, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:31:24'
2026-07-27 11:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 29, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:31:29'
2026-07-27 11:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 29, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:31:29'
2026-07-27 11:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 29, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:31:29'
2026-07-27 11:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 29, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:31:29'
2026-07-27 11:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 29, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:31:29'
2026-07-27 11:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 29, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:31:29'
2026-07-27 11:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 29, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:31:29'
2026-07-27 11:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 29, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:31:29'
2026-07-27 11:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 30, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:31:30'
2026-07-27 11:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 30, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:31:30'
2026-07-27 11:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 32, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:31:31'
2026-07-27 11:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 32, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:31:31'
2026-07-27 11:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 34, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:31:34'
2026-07-27 11:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 34, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:31:34'
2026-07-27 11:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 34, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:31:34'
2026-07-27 11:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 34, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:31:34'
2026-07-27 11:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 34, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:31:34'
2026-07-27 11:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 34, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:31:34'
2026-07-27 11:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 34, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:31:34'
2026-07-27 11:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 34, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:31:34'
2026-07-27 11:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 34, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:31:34'
2026-07-27 11:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 34, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:31:34'
2026-07-27 11:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 37, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:31:37'
2026-07-27 11:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 37, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:31:37'
2026-07-27 11:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 37, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:31:37'
2026-07-27 11:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 37, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:31:37'
2026-07-27 11:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 37, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:31:37'
2026-07-27 11:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 37, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:31:37'
2026-07-27 11:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 37, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:31:37'
2026-07-27 11:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 37, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:31:37'
2026-07-27 11:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 42, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:31:42'
2026-07-27 11:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 42, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:31:42'
2026-07-27 11:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 42, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:31:42'
2026-07-27 11:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 42, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:31:42'
2026-07-27 11:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 42, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:31:42'
2026-07-27 11:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 42, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:31:42'
2026-07-27 11:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 42, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:31:42'
2026-07-27 11:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 42, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:31:42'
2026-07-27 11:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 43, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:31:43'
2026-07-27 11:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 43, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:31:43'
2026-07-27 11:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 43, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:31:43'
2026-07-27 11:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 43, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:31:43'
2026-07-27 11:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 43, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:31:43'
2026-07-27 11:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 43, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:31:43'
2026-07-27 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 46, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:31:46'
2026-07-27 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 46, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:31:46'
2026-07-27 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 46, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:31:46'
2026-07-27 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 46, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:31:46'
2026-07-27 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 46, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:31:46'
2026-07-27 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 46, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:31:46'
2026-07-27 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 47, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:31:46'
2026-07-27 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 47, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:31:46'
2026-07-27 11:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 48, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:31:48'
2026-07-27 11:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 48, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:31:48'
2026-07-27 11:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 48, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:31:48'
2026-07-27 11:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 48, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:31:48'
2026-07-27 11:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 48, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:31:48'
2026-07-27 11:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 48, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:31:48'
2026-07-27 11:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 48, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:31:48'
2026-07-27 11:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 48, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:31:48'
2026-07-27 11:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 48, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:31:48'
2026-07-27 11:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 48, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:31:48'
2026-07-27 11:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:31:48'
2026-07-27 11:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:31:48'
2026-07-27 11:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 49, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:31:48'
2026-07-27 11:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 49, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:31:48'
2026-07-27 11:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 51, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:31:51'
2026-07-27 11:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 51, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:31:51'
2026-07-27 11:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 53, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:31:53'
2026-07-27 11:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 53, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:31:53'
2026-07-27 11:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 53, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:31:53'
2026-07-27 11:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 53, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:31:53'
2026-07-27 11:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 53, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:31:53'
2026-07-27 11:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 53, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:31:53'
2026-07-27 11:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 56, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:31:56'
2026-07-27 11:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 56, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:31:56'
2026-07-27 11:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 57, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:31:57'
2026-07-27 11:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 31, 57, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:31:57'
2026-07-27 11:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 1, 833104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13965, 'high': 1.13977, 'low': 1.13961, 'close': 1.13971, 'volume': 68.0} | asctime='2026-07-27 11:32:01'
2026-07-27 11:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 1, 833716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13965, 'high': 1.13977, 'low': 1.13961, 'close': 1.13971, 'volume': 68.0} | asctime='2026-07-27 11:32:01'
2026-07-27 11:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 1, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:32:01'
2026-07-27 11:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 1, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:32:01'
2026-07-27 11:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 5, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:32:05'
2026-07-27 11:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 5, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:32:05'
2026-07-27 11:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 6, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:32:06'
2026-07-27 11:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 6, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:32:06'
2026-07-27 11:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 7, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:32:07'
2026-07-27 11:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 7, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:32:07'
2026-07-27 11:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 16, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:32:16'
2026-07-27 11:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 16, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:32:16'
2026-07-27 11:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 17, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:32:17'
2026-07-27 11:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 17, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:32:17'
2026-07-27 11:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 18, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:32:17'
2026-07-27 11:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 18, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:32:17'
2026-07-27 11:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 18, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:32:18'
2026-07-27 11:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 18, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:32:18'
2026-07-27 11:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 19, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:32:19'
2026-07-27 11:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 19, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:32:19'
2026-07-27 11:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 20, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:32:19'
2026-07-27 11:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 20, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:32:19'
2026-07-27 11:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 20, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:32:20'
2026-07-27 11:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 20, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:32:20'
2026-07-27 11:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 21, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:32:21'
2026-07-27 11:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 21, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:32:21'
2026-07-27 11:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 21, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:32:21'
2026-07-27 11:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 21, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:32:21'
2026-07-27 11:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 22, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:32:21'
2026-07-27 11:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 22, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:32:21'
2026-07-27 11:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:32:22'
2026-07-27 11:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:32:22'
2026-07-27 11:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 24, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:32:24'
2026-07-27 11:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 24, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:32:24'
2026-07-27 11:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 25, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:32:25'
2026-07-27 11:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 25, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:32:25'
2026-07-27 11:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 26, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:32:26'
2026-07-27 11:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 26, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:32:26'
2026-07-27 11:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 26, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:32:26'
2026-07-27 11:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 26, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:32:26'
2026-07-27 11:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 27, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:32:27'
2026-07-27 11:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 27, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:32:27'
2026-07-27 11:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 29, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:32:29'
2026-07-27 11:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 29, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:32:29'
2026-07-27 11:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:32:29'
2026-07-27 11:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:32:29'
2026-07-27 11:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 31, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:32:31'
2026-07-27 11:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 31, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:32:31'
2026-07-27 11:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 32, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:32:31'
2026-07-27 11:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 32, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:32:31'
2026-07-27 11:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 32, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:32:32'
2026-07-27 11:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 32, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:32:32'
2026-07-27 11:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 32, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:32:32'
2026-07-27 11:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 32, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:32:32'
2026-07-27 11:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 33, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:32:33'
2026-07-27 11:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 33, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:32:33'
2026-07-27 11:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 34, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:32:34'
2026-07-27 11:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 34, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:32:34'
2026-07-27 11:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 36, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:32:36'
2026-07-27 11:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 36, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:32:36'
2026-07-27 11:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 38, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:32:38'
2026-07-27 11:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 38, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:32:38'
2026-07-27 11:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 38, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:32:38'
2026-07-27 11:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 38, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:32:38'
2026-07-27 11:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 39, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:32:39'
2026-07-27 11:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 39, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:32:39'
2026-07-27 11:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 42, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:32:42'
2026-07-27 11:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 42, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:32:42'
2026-07-27 11:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 47, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:32:47'
2026-07-27 11:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 47, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:32:47'
2026-07-27 11:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 51, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:32:51'
2026-07-27 11:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 51, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:32:51'
2026-07-27 11:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 53, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:32:53'
2026-07-27 11:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 53, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:32:53'
2026-07-27 11:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:32:56'
2026-07-27 11:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:32:56'
2026-07-27 11:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 56, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:32:56'
2026-07-27 11:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 56, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:32:56'
2026-07-27 11:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 56, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:32:56'
2026-07-27 11:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 56, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:32:56'
2026-07-27 11:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 57, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:32:57'
2026-07-27 11:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 57, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:32:57'
2026-07-27 11:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 59, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:32:59'
2026-07-27 11:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 32, 59, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:32:59'
2026-07-27 11:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 0, 286530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13972, 'high': 1.13977, 'low': 1.1397, 'close': 1.13971, 'volume': 41.0} | asctime='2026-07-27 11:33:00'
2026-07-27 11:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 0, 286903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13972, 'high': 1.13977, 'low': 1.1397, 'close': 1.13971, 'volume': 41.0} | asctime='2026-07-27 11:33:00'
2026-07-27 11:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:33:00'
2026-07-27 11:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:33:00'
2026-07-27 11:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 0, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:33:00'
2026-07-27 11:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 0, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:33:00'
2026-07-27 11:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:33:00'
2026-07-27 11:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:33:00'
2026-07-27 11:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:33:00'
2026-07-27 11:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:33:00'
2026-07-27 11:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 0, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:33:00'
2026-07-27 11:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 0, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:33:00'
2026-07-27 11:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:33:01'
2026-07-27 11:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:33:01'
2026-07-27 11:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 3, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:33:03'
2026-07-27 11:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 3, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:33:03'
2026-07-27 11:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 6, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:33:06'
2026-07-27 11:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 6, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:33:06'
2026-07-27 11:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 7, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:33:07'
2026-07-27 11:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 7, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:33:07'
2026-07-27 11:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 7, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:33:07'
2026-07-27 11:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 7, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:33:07'
2026-07-27 11:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 7, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:33:07'
2026-07-27 11:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 7, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:33:07'
2026-07-27 11:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 7, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:33:07'
2026-07-27 11:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 7, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:33:07'
2026-07-27 11:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 7, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:33:07'
2026-07-27 11:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 7, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:33:07'
2026-07-27 11:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 8, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:33:08'
2026-07-27 11:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 8, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:33:08'
2026-07-27 11:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:33:10'
2026-07-27 11:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:33:10'
2026-07-27 11:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 10, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:33:10'
2026-07-27 11:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 10, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:33:10'
2026-07-27 11:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 10, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 11:33:10'
2026-07-27 11:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 10, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 11:33:10'
2026-07-27 11:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 10, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:33:10'
2026-07-27 11:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 10, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:33:10'
2026-07-27 11:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 10, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 11:33:10'
2026-07-27 11:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 10, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 11:33:10'
2026-07-27 11:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 10, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:33:10'
2026-07-27 11:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 10, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:33:10'
2026-07-27 11:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 11, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 11:33:11'
2026-07-27 11:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 11, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 11:33:11'
2026-07-27 11:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 13, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:33:13'
2026-07-27 11:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 13, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:33:13'
2026-07-27 11:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 14, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 11:33:14'
2026-07-27 11:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 14, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 11:33:14'
2026-07-27 11:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 14, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:33:14'
2026-07-27 11:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 14, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:33:14'
2026-07-27 11:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 16, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 11:33:16'
2026-07-27 11:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 16, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 11:33:16'
2026-07-27 11:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 16, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 11:33:16'
2026-07-27 11:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 16, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 11:33:16'
2026-07-27 11:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 16, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 11:33:16'
2026-07-27 11:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 16, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 11:33:16'
2026-07-27 11:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 17, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 11:33:17'
2026-07-27 11:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 17, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 11:33:17'
2026-07-27 11:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 19, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 11:33:19'
2026-07-27 11:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 19, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 11:33:19'
2026-07-27 11:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 19, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 11:33:19'
2026-07-27 11:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 19, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 11:33:19'
2026-07-27 11:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 21, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 11:33:21'
2026-07-27 11:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 21, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 11:33:21'
2026-07-27 11:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 21, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 11:33:21'
2026-07-27 11:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 21, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 11:33:21'
2026-07-27 11:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 21, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 11:33:21'
2026-07-27 11:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 21, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 11:33:21'
2026-07-27 11:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 21, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 11:33:21'
2026-07-27 11:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 21, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 11:33:21'
2026-07-27 11:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 28, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 11:33:28'
2026-07-27 11:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 28, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 11:33:28'
2026-07-27 11:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 11:33:31'
2026-07-27 11:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 11:33:31'
2026-07-27 11:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 31, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 11:33:31'
2026-07-27 11:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 31, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 11:33:31'
2026-07-27 11:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 31, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 11:33:31'
2026-07-27 11:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 31, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 11:33:31'
2026-07-27 11:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 32, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 11:33:32'
2026-07-27 11:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 32, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 11:33:32'
2026-07-27 11:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 33, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 11:33:32'
2026-07-27 11:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 33, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 11:33:32'
2026-07-27 11:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 33, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 11:33:33'
2026-07-27 11:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 33, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 11:33:33'
2026-07-27 11:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 39, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 11:33:38'
2026-07-27 11:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 39, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 11:33:38'
2026-07-27 11:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 39, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 11:33:39'
2026-07-27 11:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 39, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 11:33:39'
2026-07-27 11:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 40, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 11:33:40'
2026-07-27 11:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 40, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 11:33:40'
2026-07-27 11:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 42, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 11:33:42'
2026-07-27 11:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 42, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 11:33:42'
2026-07-27 11:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 42, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 11:33:42'
2026-07-27 11:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 42, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 11:33:42'
2026-07-27 11:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 42, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 11:33:42'
2026-07-27 11:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 42, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 11:33:42'
2026-07-27 11:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 48, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 11:33:48'
2026-07-27 11:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 48, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 11:33:48'
2026-07-27 11:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 48, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 11:33:48'
2026-07-27 11:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 48, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 11:33:48'
2026-07-27 11:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 48, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 11:33:48'
2026-07-27 11:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 48, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 11:33:48'
2026-07-27 11:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 49, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 11:33:49'
2026-07-27 11:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 49, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 11:33:49'
2026-07-27 11:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 49, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 11:33:49'
2026-07-27 11:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 49, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 11:33:49'
2026-07-27 11:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 55, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 11:33:55'
2026-07-27 11:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 55, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 11:33:55'
2026-07-27 11:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 57, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 11:33:57'
2026-07-27 11:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 57, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 11:33:57'
2026-07-27 11:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 57, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 11:33:57'
2026-07-27 11:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 57, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 11:33:57'
2026-07-27 11:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 58, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 11:33:58'
2026-07-27 11:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 58, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 11:33:58'
2026-07-27 11:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 59, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 11:33:58'
2026-07-27 11:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 59, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 11:33:58'
2026-07-27 11:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 59, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 11:33:59'
2026-07-27 11:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 59, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 11:33:59'
2026-07-27 11:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 59, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 11:33:59'
2026-07-27 11:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 33, 59, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 11:33:59'
2026-07-27 11:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 1, 323778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1397, 'high': 1.1397, 'low': 1.13944, 'close': 1.1395, 'volume': 59.0} | asctime='2026-07-27 11:34:01'
2026-07-27 11:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 1, 326514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1397, 'high': 1.1397, 'low': 1.13944, 'close': 1.1395, 'volume': 59.0} | asctime='2026-07-27 11:34:01'
2026-07-27 11:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 11:34:01'
2026-07-27 11:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 11:34:01'
2026-07-27 11:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 1, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 11:34:01'
2026-07-27 11:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 1, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 11:34:01'
2026-07-27 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 2, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 11:34:02'
2026-07-27 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 2, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 11:34:02'
2026-07-27 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 3, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 11:34:03'
2026-07-27 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 3, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 11:34:03'
2026-07-27 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 3, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 11:34:03'
2026-07-27 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 3, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 11:34:03'
2026-07-27 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 11:34:03'
2026-07-27 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 11:34:03'
2026-07-27 11:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 4, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 11:34:04'
2026-07-27 11:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 4, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 11:34:04'
2026-07-27 11:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 5, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 11:34:05'
2026-07-27 11:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 5, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 11:34:05'
2026-07-27 11:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 6, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 11:34:06'
2026-07-27 11:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 6, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 11:34:06'
2026-07-27 11:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 6, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 11:34:06'
2026-07-27 11:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 6, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 11:34:06'
2026-07-27 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 7, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 11:34:07'
2026-07-27 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 7, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 11:34:07'
2026-07-27 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 7, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 11:34:07'
2026-07-27 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 7, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 11:34:07'
2026-07-27 11:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 12, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 11:34:12'
2026-07-27 11:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 12, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 11:34:12'
2026-07-27 11:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 13, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 11:34:13'
2026-07-27 11:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 13, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 11:34:13'
2026-07-27 11:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 13, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 11:34:14'
2026-07-27 11:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 13, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 11:34:14'
2026-07-27 11:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 14, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 11:34:14'
2026-07-27 11:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 14, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 11:34:14'
2026-07-27 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 17, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 11:34:17'
2026-07-27 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 17, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 11:34:17'
2026-07-27 11:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 18, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 11:34:18'
2026-07-27 11:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 18, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 11:34:18'
2026-07-27 11:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 18, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 11:34:18'
2026-07-27 11:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 18, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 11:34:18'
2026-07-27 11:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 19, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 11:34:19'
2026-07-27 11:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 19, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 11:34:19'
2026-07-27 11:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 19, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 11:34:19'
2026-07-27 11:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 19, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 11:34:19'
2026-07-27 11:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 20, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 11:34:20'
2026-07-27 11:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 20, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 11:34:20'
2026-07-27 11:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 22, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 11:34:22'
2026-07-27 11:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 22, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 11:34:22'
2026-07-27 11:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 23, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 11:34:23'
2026-07-27 11:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 23, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 11:34:23'
2026-07-27 11:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 23, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 11:34:23'
2026-07-27 11:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 23, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 11:34:23'
2026-07-27 11:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 24, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 11:34:23'
2026-07-27 11:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 24, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 11:34:23'
2026-07-27 11:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 24, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 11:34:24'
2026-07-27 11:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 24, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 11:34:24'
2026-07-27 11:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 24, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 11:34:24'
2026-07-27 11:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 24, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 11:34:24'
2026-07-27 11:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 24, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 11:34:24'
2026-07-27 11:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 24, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 11:34:24'
2026-07-27 11:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:34:26'
2026-07-27 11:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:34:26'
2026-07-27 11:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 27, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 11:34:27'
2026-07-27 11:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 27, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 11:34:27'
2026-07-27 11:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 27, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:34:27'
2026-07-27 11:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 27, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:34:27'
2026-07-27 11:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 29, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 11:34:28'
2026-07-27 11:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 29, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 11:34:28'
2026-07-27 11:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 29, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:34:29'
2026-07-27 11:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 29, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:34:29'
2026-07-27 11:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 30, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 11:34:30'
2026-07-27 11:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 30, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 11:34:30'
2026-07-27 11:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 31, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:34:31'
2026-07-27 11:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 31, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:34:31'
2026-07-27 11:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 31, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 11:34:31'
2026-07-27 11:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 31, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 11:34:31'
2026-07-27 11:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 33, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:34:33'
2026-07-27 11:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 33, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:34:33'
2026-07-27 11:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 33, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 11:34:33'
2026-07-27 11:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 33, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 11:34:33'
2026-07-27 11:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 33, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:34:33'
2026-07-27 11:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 33, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:34:33'
2026-07-27 11:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 46, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 11:34:46'
2026-07-27 11:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 46, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 11:34:46'
2026-07-27 11:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 46, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:34:46'
2026-07-27 11:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 46, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:34:46'
2026-07-27 11:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 48, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 11:34:48'
2026-07-27 11:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 48, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 11:34:48'
2026-07-27 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 49, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:34:49'
2026-07-27 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 49, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:34:49'
2026-07-27 11:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 50, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 11:34:50'
2026-07-27 11:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 50, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 11:34:50'
2026-07-27 11:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 11:34:50'
2026-07-27 11:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 11:34:50'
2026-07-27 11:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:34:50'
2026-07-27 11:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:34:50'
2026-07-27 11:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 50, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:34:50'
2026-07-27 11:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 50, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:34:50'
2026-07-27 11:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 50, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:34:50'
2026-07-27 11:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 50, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:34:50'
2026-07-27 11:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 52, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:34:52'
2026-07-27 11:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 52, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:34:52'
2026-07-27 11:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 54, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:34:54'
2026-07-27 11:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 54, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:34:54'
2026-07-27 11:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 54, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:34:54'
2026-07-27 11:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 54, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:34:54'
2026-07-27 11:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 54, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:34:54'
2026-07-27 11:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 54, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:34:54'
2026-07-27 11:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 58, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:34:58'
2026-07-27 11:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 58, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:34:58'
2026-07-27 11:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 59, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:34:59'
2026-07-27 11:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 34, 59, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:34:59'
2026-07-27 11:35:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 8, 244741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13951, 'high': 1.13969, 'low': 1.13949, 'close': 1.13969, 'volume': 55.0} | asctime='2026-07-27 11:35:08'
2026-07-27 11:35:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 8, 245914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13951, 'high': 1.13969, 'low': 1.13949, 'close': 1.13969, 'volume': 55.0} | asctime='2026-07-27 11:35:08'
2026-07-27 11:35:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 8, 249943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1395, 'high': 1.13977, 'low': 1.13944, 'close': 1.13969, 'volume': 273.0} | asctime='2026-07-27 11:35:08'
2026-07-27 11:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 8, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:35:08'
2026-07-27 11:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 8, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:35:08'
2026-07-27 11:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 11, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:35:11'
2026-07-27 11:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 11, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:35:11'
2026-07-27 11:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 11, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:35:11'
2026-07-27 11:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 11, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:35:11'
2026-07-27 11:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 11, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:35:11'
2026-07-27 11:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 11, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:35:11'
2026-07-27 11:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 14, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:35:14'
2026-07-27 11:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 14, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:35:14'
2026-07-27 11:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 15, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:35:14'
2026-07-27 11:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 15, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:35:14'
2026-07-27 11:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 16, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:35:16'
2026-07-27 11:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 16, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:35:16'
2026-07-27 11:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 16, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:35:16'
2026-07-27 11:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 16, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:35:16'
2026-07-27 11:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 17, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:35:17'
2026-07-27 11:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 17, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:35:17'
2026-07-27 11:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 18, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:35:18'
2026-07-27 11:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 18, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:35:18'
2026-07-27 11:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 18, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:35:18'
2026-07-27 11:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 18, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:35:18'
2026-07-27 11:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 19, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:35:19'
2026-07-27 11:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 19, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:35:19'
2026-07-27 11:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 20, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:35:20'
2026-07-27 11:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 20, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:35:20'
2026-07-27 11:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 20, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:35:20'
2026-07-27 11:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 20, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:35:20'
2026-07-27 11:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 30, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:35:29'
2026-07-27 11:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 30, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:35:29'
2026-07-27 11:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 33, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:35:33'
2026-07-27 11:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 33, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:35:33'
2026-07-27 11:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 34, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:35:34'
2026-07-27 11:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 34, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:35:34'
2026-07-27 11:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 36, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:35:36'
2026-07-27 11:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 36, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:35:36'
2026-07-27 11:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 36, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:35:36'
2026-07-27 11:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 36, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:35:36'
2026-07-27 11:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 38, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:35:38'
2026-07-27 11:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 38, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:35:38'
2026-07-27 11:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 38, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:35:38'
2026-07-27 11:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 38, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:35:38'
2026-07-27 11:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 38, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:35:38'
2026-07-27 11:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 38, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:35:38'
2026-07-27 11:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 39, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:35:39'
2026-07-27 11:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 39, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:35:39'
2026-07-27 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 41, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:35:40'
2026-07-27 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 41, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:35:40'
2026-07-27 11:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 43, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:35:43'
2026-07-27 11:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 43, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:35:43'
2026-07-27 11:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 43, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:35:43'
2026-07-27 11:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 43, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:35:43'
2026-07-27 11:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 43, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:35:43'
2026-07-27 11:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 43, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:35:43'
2026-07-27 11:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 44, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:35:44'
2026-07-27 11:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 44, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:35:44'
2026-07-27 11:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 44, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:35:44'
2026-07-27 11:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 44, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:35:44'
2026-07-27 11:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 47, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:35:47'
2026-07-27 11:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 47, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:35:47'
2026-07-27 11:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 47, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:35:47'
2026-07-27 11:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 47, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:35:47'
2026-07-27 11:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 48, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:35:48'
2026-07-27 11:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 48, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:35:48'
2026-07-27 11:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 49, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:35:49'
2026-07-27 11:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 49, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:35:49'
2026-07-27 11:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 49, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:35:49'
2026-07-27 11:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 49, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:35:49'
2026-07-27 11:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 49, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:35:49'
2026-07-27 11:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 35, 49, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:35:49'
2026-07-27 11:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 1, 946210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13968, 'high': 1.13971, 'low': 1.13966, 'close': 1.13971, 'volume': 35.0} | asctime='2026-07-27 11:36:01'
2026-07-27 11:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 1, 947422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13968, 'high': 1.13971, 'low': 1.13966, 'close': 1.13971, 'volume': 35.0} | asctime='2026-07-27 11:36:01'
2026-07-27 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 2, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:36:01'
2026-07-27 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 2, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:36:01'
2026-07-27 11:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:36:02'
2026-07-27 11:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:36:02'
2026-07-27 11:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 4, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:36:04'
2026-07-27 11:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 4, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:36:04'
2026-07-27 11:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 4, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:36:04'
2026-07-27 11:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 4, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:36:04'
2026-07-27 11:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 5, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:36:04'
2026-07-27 11:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 5, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:36:05'
2026-07-27 11:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:36:07'
2026-07-27 11:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:36:07'
2026-07-27 11:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 8, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:36:08'
2026-07-27 11:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 8, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:36:08'
2026-07-27 11:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 8, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:36:08'
2026-07-27 11:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 8, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:36:08'
2026-07-27 11:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 11, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:36:11'
2026-07-27 11:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 11, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:36:11'
2026-07-27 11:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 11, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:36:11'
2026-07-27 11:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 11, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:36:11'
2026-07-27 11:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 11, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:36:11'
2026-07-27 11:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 11, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:36:11'
2026-07-27 11:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 11, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:36:11'
2026-07-27 11:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 11, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:36:11'
2026-07-27 11:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 12, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:36:12'
2026-07-27 11:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 12, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:36:12'
2026-07-27 11:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 12, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:36:12'
2026-07-27 11:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 12, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:36:12'
2026-07-27 11:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 12, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:36:12'
2026-07-27 11:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 12, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:36:12'
2026-07-27 11:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 13, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:36:12'
2026-07-27 11:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 13, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:36:12'
2026-07-27 11:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 13, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:36:12'
2026-07-27 11:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 13, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:36:12'
2026-07-27 11:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 13, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:36:13'
2026-07-27 11:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 13, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:36:13'
2026-07-27 11:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 20, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:36:20'
2026-07-27 11:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 20, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:36:20'
2026-07-27 11:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 20, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:36:20'
2026-07-27 11:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 20, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:36:20'
2026-07-27 11:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 20, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:36:20'
2026-07-27 11:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 20, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:36:20'
2026-07-27 11:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 21, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:36:21'
2026-07-27 11:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 21, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:36:21'
2026-07-27 11:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 22, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:36:22'
2026-07-27 11:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 22, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:36:22'
2026-07-27 11:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 23, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:36:23'
2026-07-27 11:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 23, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:36:23'
2026-07-27 11:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 24, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:36:24'
2026-07-27 11:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 24, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:36:24'
2026-07-27 11:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 26, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:36:26'
2026-07-27 11:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 26, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:36:26'
2026-07-27 11:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 27, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:36:27'
2026-07-27 11:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 27, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:36:27'
2026-07-27 11:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 27, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:36:27'
2026-07-27 11:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 27, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:36:27'
2026-07-27 11:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 28, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:36:28'
2026-07-27 11:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 28, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:36:28'
2026-07-27 11:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 32, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:36:32'
2026-07-27 11:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 32, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:36:32'
2026-07-27 11:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 33, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:36:33'
2026-07-27 11:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 33, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:36:33'
2026-07-27 11:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 34, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:36:34'
2026-07-27 11:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 34, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:36:34'
2026-07-27 11:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 34, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:36:34'
2026-07-27 11:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 34, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:36:34'
2026-07-27 11:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 35, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:36:35'
2026-07-27 11:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 35, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:36:35'
2026-07-27 11:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 36, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:36:36'
2026-07-27 11:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 36, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:36:36'
2026-07-27 11:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 45, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:36:45'
2026-07-27 11:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 45, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:36:45'
2026-07-27 11:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 45, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:36:45'
2026-07-27 11:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 45, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:36:45'
2026-07-27 11:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 45, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:36:45'
2026-07-27 11:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 45, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:36:45'
2026-07-27 11:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 46, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:36:46'
2026-07-27 11:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 46, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:36:46'
2026-07-27 11:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 50, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:36:50'
2026-07-27 11:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 50, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:36:50'
2026-07-27 11:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 50, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:36:50'
2026-07-27 11:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 50, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:36:50'
2026-07-27 11:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 51, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:36:51'
2026-07-27 11:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 51, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:36:51'
2026-07-27 11:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 51, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:36:51'
2026-07-27 11:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 51, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:36:51'
2026-07-27 11:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 51, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:36:51'
2026-07-27 11:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 51, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:36:51'
2026-07-27 11:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 51, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:36:51'
2026-07-27 11:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 51, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:36:51'
2026-07-27 11:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 52, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:36:51'
2026-07-27 11:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 52, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:36:51'
2026-07-27 11:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 52, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:36:52'
2026-07-27 11:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 52, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:36:52'
2026-07-27 11:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 52, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:36:52'
2026-07-27 11:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 52, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:36:52'
2026-07-27 11:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 52, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:36:52'
2026-07-27 11:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 52, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:36:52'
2026-07-27 11:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 52, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:36:52'
2026-07-27 11:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 52, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:36:52'
2026-07-27 11:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 53, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:36:53'
2026-07-27 11:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 53, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:36:53'
2026-07-27 11:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 53, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:36:53'
2026-07-27 11:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 53, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:36:53'
2026-07-27 11:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 53, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:36:53'
2026-07-27 11:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 53, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:36:53'
2026-07-27 11:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 57, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:36:57'
2026-07-27 11:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 57, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:36:57'
2026-07-27 11:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 57, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:36:57'
2026-07-27 11:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 36, 57, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:36:57'
2026-07-27 11:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 0, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:36:59'
2026-07-27 11:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 0, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:36:59'
2026-07-27 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:37:00'
2026-07-27 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:37:00'
2026-07-27 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:37:00'
2026-07-27 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:37:00'
2026-07-27 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:37:00'
2026-07-27 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:37:00'
2026-07-27 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 1, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:37:00'
2026-07-27 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 1, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:37:00'
2026-07-27 11:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:37:01'
2026-07-27 11:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:37:01'
2026-07-27 11:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 1, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:37:01'
2026-07-27 11:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 1, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:37:01'
2026-07-27 11:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 3, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:37:03'
2026-07-27 11:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 3, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:37:03'
2026-07-27 11:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 6, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:37:06'
2026-07-27 11:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 6, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:37:06'
2026-07-27 11:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 6, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:37:06'
2026-07-27 11:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 6, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:37:06'
2026-07-27 11:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 8, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:37:08'
2026-07-27 11:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 8, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:37:08'
2026-07-27 11:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 8, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:37:08'
2026-07-27 11:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 8, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:37:08'
2026-07-27 11:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 8, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:37:08'
2026-07-27 11:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 8, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:37:08'
2026-07-27 11:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 19, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:37:19'
2026-07-27 11:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 19, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:37:19'
2026-07-27 11:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 21, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:37:21'
2026-07-27 11:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 21, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:37:21'
2026-07-27 11:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 23, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:37:23'
2026-07-27 11:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 23, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:37:23'
2026-07-27 11:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 23, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:37:23'
2026-07-27 11:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 23, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:37:23'
2026-07-27 11:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 28, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:37:28'
2026-07-27 11:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 28, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:37:28'
2026-07-27 11:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 29, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:37:29'
2026-07-27 11:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 29, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:37:29'
2026-07-27 11:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:37:30'
2026-07-27 11:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:37:30'
2026-07-27 11:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 31, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:37:31'
2026-07-27 11:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 31, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:37:31'
2026-07-27 11:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 34, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:37:34'
2026-07-27 11:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 34, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:37:34'
2026-07-27 11:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:37:34'
2026-07-27 11:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:37:34'
2026-07-27 11:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 39, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:37:38'
2026-07-27 11:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 39, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:37:38'
2026-07-27 11:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 39, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:37:38'
2026-07-27 11:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 39, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:37:38'
2026-07-27 11:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 39, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:37:39'
2026-07-27 11:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 39, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:37:39'
2026-07-27 11:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 39, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:37:39'
2026-07-27 11:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 39, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:37:39'
2026-07-27 11:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 39, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:37:39'
2026-07-27 11:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 39, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:37:39'
2026-07-27 11:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 39, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:37:39'
2026-07-27 11:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 39, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:37:39'
2026-07-27 11:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 40, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 11:37:39'
2026-07-27 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 40, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 11:37:40'
2026-07-27 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:37:40'
2026-07-27 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:37:40'
2026-07-27 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 40, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:37:40'
2026-07-27 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 40, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:37:40'
2026-07-27 11:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 43, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:37:43'
2026-07-27 11:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 43, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:37:43'
2026-07-27 11:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 43, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 11:37:43'
2026-07-27 11:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 43, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 11:37:43'
2026-07-27 11:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 44, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:37:44'
2026-07-27 11:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 44, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:37:44'
2026-07-27 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 46, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:37:46'
2026-07-27 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 46, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:37:46'
2026-07-27 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 46, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:37:46'
2026-07-27 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 46, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:37:46'
2026-07-27 11:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 47, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:37:47'
2026-07-27 11:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 47, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:37:47'
2026-07-27 11:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 49, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:37:49'
2026-07-27 11:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 49, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:37:49'
2026-07-27 11:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 53, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:37:53'
2026-07-27 11:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 53, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:37:53'
2026-07-27 11:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 53, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:37:53'
2026-07-27 11:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 53, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:37:53'
2026-07-27 11:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 53, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:37:53'
2026-07-27 11:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 53, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:37:53'
2026-07-27 11:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 53, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:37:53'
2026-07-27 11:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 53, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:37:53'
2026-07-27 11:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 56, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:37:56'
2026-07-27 11:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 37, 56, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:37:56'
2026-07-27 11:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 0, 841531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13969, 'high': 1.13971, 'low': 1.13963, 'close': 1.13971, 'volume': 44.0} | asctime='2026-07-27 11:38:00'
2026-07-27 11:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 0, 842063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13969, 'high': 1.13971, 'low': 1.13963, 'close': 1.13971, 'volume': 44.0} | asctime='2026-07-27 11:38:00'
2026-07-27 11:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 0, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:38:00'
2026-07-27 11:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 0, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:38:00'
2026-07-27 11:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 2, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:38:02'
2026-07-27 11:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 2, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:38:02'
2026-07-27 11:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 2, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:38:02'
2026-07-27 11:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 2, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:38:02'
2026-07-27 11:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:38:02'
2026-07-27 11:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:38:02'
2026-07-27 11:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:38:02'
2026-07-27 11:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:38:02'
2026-07-27 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 5, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:38:05'
2026-07-27 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 5, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:38:05'
2026-07-27 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 6, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:38:05'
2026-07-27 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 6, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:38:05'
2026-07-27 11:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 6, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:38:06'
2026-07-27 11:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 6, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:38:06'
2026-07-27 11:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 13, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:38:13'
2026-07-27 11:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 13, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:38:13'
2026-07-27 11:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 15, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:38:15'
2026-07-27 11:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 15, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:38:15'
2026-07-27 11:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 15, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:38:15'
2026-07-27 11:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 15, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:38:15'
2026-07-27 11:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 20, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:38:20'
2026-07-27 11:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 20, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:38:20'
2026-07-27 11:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 30, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:38:29'
2026-07-27 11:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 30, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:38:29'
2026-07-27 11:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 33, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:38:33'
2026-07-27 11:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 33, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:38:33'
2026-07-27 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 34, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:38:34'
2026-07-27 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 34, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:38:34'
2026-07-27 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 34, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:38:34'
2026-07-27 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 34, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:38:34'
2026-07-27 11:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 36, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:38:36'
2026-07-27 11:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 36, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:38:36'
2026-07-27 11:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 37, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:38:37'
2026-07-27 11:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 37, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:38:37'
2026-07-27 11:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 40, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:38:40'
2026-07-27 11:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 40, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:38:40'
2026-07-27 11:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 42, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:38:42'
2026-07-27 11:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 42, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:38:42'
2026-07-27 11:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 44, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:38:44'
2026-07-27 11:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 44, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:38:44'
2026-07-27 11:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 46, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:38:46'
2026-07-27 11:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 46, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:38:46'
2026-07-27 11:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 54, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:38:54'
2026-07-27 11:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 54, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:38:54'
2026-07-27 11:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 54, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:38:54'
2026-07-27 11:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 54, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:38:54'
2026-07-27 11:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 54, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:38:54'
2026-07-27 11:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 54, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:38:54'
2026-07-27 11:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 58, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:38:58'
2026-07-27 11:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 58, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:38:58'
2026-07-27 11:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 59, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:38:59'
2026-07-27 11:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 59, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:38:59'
2026-07-27 11:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 59, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:38:59'
2026-07-27 11:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 38, 59, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:38:59'
2026-07-27 11:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 0, 241367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13972, 'high': 1.13973, 'low': 1.13969, 'close': 1.13972, 'volume': 28.0} | asctime='2026-07-27 11:39:00'
2026-07-27 11:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 0, 241866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13972, 'high': 1.13973, 'low': 1.13969, 'close': 1.13972, 'volume': 28.0} | asctime='2026-07-27 11:39:00'
2026-07-27 11:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:39:00'
2026-07-27 11:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:39:00'
2026-07-27 11:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:39:00'
2026-07-27 11:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:39:00'
2026-07-27 11:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 0, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:39:00'
2026-07-27 11:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 0, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:39:00'
2026-07-27 11:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 4, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:39:04'
2026-07-27 11:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 4, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:39:04'
2026-07-27 11:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 4, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:39:04'
2026-07-27 11:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 4, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:39:04'
2026-07-27 11:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 6, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:39:06'
2026-07-27 11:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 6, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:39:06'
2026-07-27 11:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:39:08'
2026-07-27 11:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:39:08'
2026-07-27 11:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 9, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:39:09'
2026-07-27 11:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 9, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:39:09'
2026-07-27 11:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 9, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:39:09'
2026-07-27 11:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 9, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:39:09'
2026-07-27 11:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 9, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:39:09'
2026-07-27 11:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 9, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:39:09'
2026-07-27 11:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 11, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:39:11'
2026-07-27 11:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 11, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:39:11'
2026-07-27 11:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 19, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:39:19'
2026-07-27 11:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 19, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:39:19'
2026-07-27 11:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 19, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:39:19'
2026-07-27 11:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 19, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:39:19'
2026-07-27 11:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 19, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:39:19'
2026-07-27 11:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 19, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:39:19'
2026-07-27 11:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 20, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:39:19'
2026-07-27 11:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 20, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:39:19'
2026-07-27 11:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 20, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:39:19'
2026-07-27 11:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 20, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:39:19'
2026-07-27 11:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:39:20'
2026-07-27 11:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:39:20'
2026-07-27 11:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 20, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:39:20'
2026-07-27 11:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 20, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:39:20'
2026-07-27 11:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 20, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:39:20'
2026-07-27 11:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 20, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:39:20'
2026-07-27 11:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 20, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:39:20'
2026-07-27 11:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 20, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:39:20'
2026-07-27 11:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 22, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:39:22'
2026-07-27 11:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 22, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:39:22'
2026-07-27 11:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 22, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:39:22'
2026-07-27 11:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 22, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:39:22'
2026-07-27 11:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 23, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:39:22'
2026-07-27 11:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 23, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:39:22'
2026-07-27 11:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 23, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:39:23'
2026-07-27 11:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 23, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:39:23'
2026-07-27 11:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 26, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:39:26'
2026-07-27 11:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 26, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:39:26'
2026-07-27 11:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 27, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:39:27'
2026-07-27 11:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 27, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:39:27'
2026-07-27 11:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 27, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:39:27'
2026-07-27 11:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 27, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:39:27'
2026-07-27 11:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 28, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:39:28'
2026-07-27 11:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 28, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:39:28'
2026-07-27 11:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 28, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:39:28'
2026-07-27 11:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 28, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:39:28'
2026-07-27 11:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 29, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:39:29'
2026-07-27 11:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 29, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:39:29'
2026-07-27 11:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 30, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:39:30'
2026-07-27 11:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 30, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:39:30'
2026-07-27 11:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 30, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:39:30'
2026-07-27 11:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 30, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:39:30'
2026-07-27 11:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 33, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:39:33'
2026-07-27 11:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 33, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:39:33'
2026-07-27 11:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 33, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:39:33'
2026-07-27 11:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 33, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:39:33'
2026-07-27 11:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 33, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:39:33'
2026-07-27 11:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 33, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:39:33'
2026-07-27 11:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:39:34'
2026-07-27 11:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:39:34'
2026-07-27 11:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 35, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:39:35'
2026-07-27 11:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 35, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:39:35'
2026-07-27 11:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 37, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:39:37'
2026-07-27 11:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 37, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:39:37'
2026-07-27 11:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 39, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:39:39'
2026-07-27 11:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 39, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:39:39'
2026-07-27 11:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 40, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:39:40'
2026-07-27 11:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 40, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:39:40'
2026-07-27 11:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 41, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:39:41'
2026-07-27 11:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 41, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:39:41'
2026-07-27 11:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 42, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:39:42'
2026-07-27 11:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 42, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:39:42'
2026-07-27 11:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 44, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:39:43'
2026-07-27 11:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 44, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:39:43'
2026-07-27 11:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 44, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:39:44'
2026-07-27 11:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 44, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:39:44'
2026-07-27 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 51, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:39:51'
2026-07-27 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 51, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:39:51'
2026-07-27 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 51, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:39:51'
2026-07-27 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 51, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:39:51'
2026-07-27 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 52, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:39:51'
2026-07-27 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 52, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:39:51'
2026-07-27 11:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 56, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:39:55'
2026-07-27 11:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 56, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:39:55'
2026-07-27 11:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 56, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:39:56'
2026-07-27 11:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 56, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:39:56'
2026-07-27 11:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 56, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:39:56'
2026-07-27 11:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 56, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:39:56'
2026-07-27 11:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 56, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:39:56'
2026-07-27 11:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 56, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:39:56'
2026-07-27 11:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 56, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:39:56'
2026-07-27 11:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 56, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:39:56'
2026-07-27 11:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 58, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:39:58'
2026-07-27 11:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 39, 58, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:39:58'
2026-07-27 11:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 2, 621329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13971, 'high': 1.13981, 'low': 1.1397, 'close': 1.13981, 'volume': 53.0} | asctime='2026-07-27 11:40:02'
2026-07-27 11:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 2, 621873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13971, 'high': 1.13981, 'low': 1.1397, 'close': 1.13981, 'volume': 53.0} | asctime='2026-07-27 11:40:02'
2026-07-27 11:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 2, 631274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13968, 'high': 1.13981, 'low': 1.13963, 'close': 1.13981, 'volume': 215.0} | asctime='2026-07-27 11:40:02'
2026-07-27 11:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 2, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:40:02'
2026-07-27 11:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 2, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:40:02'
2026-07-27 11:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 2, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:40:02'
2026-07-27 11:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 2, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:40:02'
2026-07-27 11:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 3, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:40:03'
2026-07-27 11:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 3, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:40:03'
2026-07-27 11:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:40:03'
2026-07-27 11:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:40:03'
2026-07-27 11:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:40:04'
2026-07-27 11:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:40:04'
2026-07-27 11:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 6, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:40:06'
2026-07-27 11:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 6, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:40:06'
2026-07-27 11:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 11, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:40:11'
2026-07-27 11:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 11, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:40:11'
2026-07-27 11:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 11, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:40:11'
2026-07-27 11:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 11, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:40:11'
2026-07-27 11:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 11, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:40:11'
2026-07-27 11:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 11, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:40:11'
2026-07-27 11:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 11, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:40:11'
2026-07-27 11:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 11, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:40:11'
2026-07-27 11:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 12, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:40:12'
2026-07-27 11:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 12, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:40:12'
2026-07-27 11:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 14, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:40:14'
2026-07-27 11:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 14, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:40:14'
2026-07-27 11:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 25, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:40:25'
2026-07-27 11:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 25, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:40:25'
2026-07-27 11:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 26, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:40:26'
2026-07-27 11:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 26, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:40:26'
2026-07-27 11:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 27, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:40:27'
2026-07-27 11:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 27, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:40:27'
2026-07-27 11:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 27, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:40:27'
2026-07-27 11:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 27, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:40:27'
2026-07-27 11:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 27, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:40:27'
2026-07-27 11:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 27, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:40:27'
2026-07-27 11:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 28, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:40:28'
2026-07-27 11:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 28, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:40:28'
2026-07-27 11:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 29, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:40:29'
2026-07-27 11:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 29, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:40:29'
2026-07-27 11:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 30, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:40:30'
2026-07-27 11:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 30, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:40:30'
2026-07-27 11:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:40:30'
2026-07-27 11:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:40:30'
2026-07-27 11:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 30, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:40:30'
2026-07-27 11:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 30, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:40:30'
2026-07-27 11:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 33, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:40:33'
2026-07-27 11:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 33, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:40:33'
2026-07-27 11:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 38, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:40:38'
2026-07-27 11:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 38, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:40:38'
2026-07-27 11:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 38, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:40:38'
2026-07-27 11:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 38, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:40:38'
2026-07-27 11:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 38, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:40:38'
2026-07-27 11:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 38, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:40:38'
2026-07-27 11:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 38, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:40:38'
2026-07-27 11:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 38, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:40:38'
2026-07-27 11:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 38, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:40:38'
2026-07-27 11:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 38, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:40:38'
2026-07-27 11:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 41, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:40:41'
2026-07-27 11:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 41, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:40:41'
2026-07-27 11:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:40:41'
2026-07-27 11:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:40:41'
2026-07-27 11:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 41, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:40:41'
2026-07-27 11:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 41, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:40:41'
2026-07-27 11:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 41, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:40:41'
2026-07-27 11:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 41, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:40:41'
2026-07-27 11:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 41, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:40:41'
2026-07-27 11:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 41, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:40:41'
2026-07-27 11:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 46, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:40:45'
2026-07-27 11:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 46, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:40:45'
2026-07-27 11:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 52, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:40:52'
2026-07-27 11:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 52, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:40:52'
2026-07-27 11:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 52, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:40:52'
2026-07-27 11:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 52, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:40:52'
2026-07-27 11:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 53, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:40:53'
2026-07-27 11:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 53, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:40:53'
2026-07-27 11:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 53, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:40:53'
2026-07-27 11:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 53, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:40:53'
2026-07-27 11:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 53, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:40:53'
2026-07-27 11:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 53, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:40:53'
2026-07-27 11:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:40:53'
2026-07-27 11:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:40:53'
2026-07-27 11:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 53, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:40:53'
2026-07-27 11:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 53, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:40:53'
2026-07-27 11:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:40:53'
2026-07-27 11:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:40:53'
2026-07-27 11:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 58, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:40:58'
2026-07-27 11:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 58, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:40:58'
2026-07-27 11:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 58, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:40:58'
2026-07-27 11:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 58, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:40:58'
2026-07-27 11:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 59, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:40:58'
2026-07-27 11:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 59, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:40:58'
2026-07-27 11:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 59, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:40:59'
2026-07-27 11:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 40, 59, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:40:59'
2026-07-27 11:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:40:59'
2026-07-27 11:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:40:59'
2026-07-27 11:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 0, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:41:00'
2026-07-27 11:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 0, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:41:00'
2026-07-27 11:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 4, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:41:03'
2026-07-27 11:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 4, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:41:03'
2026-07-27 11:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 4, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:41:04'
2026-07-27 11:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 4, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:41:04'
2026-07-27 11:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 5, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:41:05'
2026-07-27 11:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 5, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:41:05'
2026-07-27 11:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 13, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:41:13'
2026-07-27 11:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 13, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:41:13'
2026-07-27 11:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 14, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:41:14'
2026-07-27 11:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 14, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:41:14'
2026-07-27 11:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 14, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:41:14'
2026-07-27 11:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 14, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:41:14'
2026-07-27 11:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 15, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:41:15'
2026-07-27 11:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 15, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:41:15'
2026-07-27 11:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 20, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:41:20'
2026-07-27 11:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 20, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:41:20'
2026-07-27 11:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 20, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:41:20'
2026-07-27 11:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 20, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:41:20'
2026-07-27 11:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 21, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:41:21'
2026-07-27 11:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 21, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:41:21'
2026-07-27 11:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 21, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:41:21'
2026-07-27 11:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 21, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:41:21'
2026-07-27 11:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 21, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:41:21'
2026-07-27 11:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 21, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:41:21'
2026-07-27 11:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 22, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:41:22'
2026-07-27 11:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 22, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:41:22'
2026-07-27 11:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 22, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:41:22'
2026-07-27 11:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 22, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:41:22'
2026-07-27 11:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 22, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:41:22'
2026-07-27 11:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 22, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:41:22'
2026-07-27 11:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 22, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:41:22'
2026-07-27 11:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 22, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:41:22'
2026-07-27 11:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 25, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:41:25'
2026-07-27 11:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 25, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:41:25'
2026-07-27 11:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 25, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:41:25'
2026-07-27 11:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 25, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:41:25'
2026-07-27 11:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 25, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:41:25'
2026-07-27 11:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 25, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:41:25'
2026-07-27 11:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 25, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:41:25'
2026-07-27 11:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 25, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:41:25'
2026-07-27 11:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 31, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:41:30'
2026-07-27 11:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 31, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:41:30'
2026-07-27 11:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 31, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:41:31'
2026-07-27 11:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 31, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:41:31'
2026-07-27 11:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 34, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:41:34'
2026-07-27 11:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 34, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:41:34'
2026-07-27 11:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 35, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:41:35'
2026-07-27 11:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 35, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:41:35'
2026-07-27 11:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 35, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:41:35'
2026-07-27 11:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 35, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:41:35'
2026-07-27 11:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 35, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:41:35'
2026-07-27 11:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 35, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:41:35'
2026-07-27 11:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 35, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:41:35'
2026-07-27 11:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 35, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:41:35'
2026-07-27 11:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 35, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:41:35'
2026-07-27 11:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 35, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:41:35'
2026-07-27 11:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 36, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:41:36'
2026-07-27 11:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 36, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:41:36'
2026-07-27 11:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 39, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:41:39'
2026-07-27 11:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 39, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:41:39'
2026-07-27 11:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 40, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:41:40'
2026-07-27 11:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 40, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:41:40'
2026-07-27 11:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 41, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:41:40'
2026-07-27 11:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 41, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:41:40'
2026-07-27 11:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 43, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:41:43'
2026-07-27 11:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 43, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:41:43'
2026-07-27 11:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 43, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:41:43'
2026-07-27 11:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 43, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:41:43'
2026-07-27 11:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 48, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:41:48'
2026-07-27 11:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 48, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:41:48'
2026-07-27 11:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 51, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:41:51'
2026-07-27 11:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 51, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:41:51'
2026-07-27 11:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 55, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:41:55'
2026-07-27 11:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 55, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:41:55'
2026-07-27 11:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 56, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:41:56'
2026-07-27 11:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 56, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:41:56'
2026-07-27 11:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 57, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:41:57'
2026-07-27 11:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 57, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:41:57'
2026-07-27 11:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 57, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:41:57'
2026-07-27 11:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 57, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:41:57'
2026-07-27 11:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 57, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:41:57'
2026-07-27 11:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 57, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:41:57'
2026-07-27 11:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 59, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:41:59'
2026-07-27 11:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 41, 59, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:41:59'
2026-07-27 11:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 6, 687569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13975, 'high': 1.13981, 'low': 1.13973, 'close': 1.13977, 'volume': 44.0} | asctime='2026-07-27 11:42:06'
2026-07-27 11:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 6, 688408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13975, 'high': 1.13981, 'low': 1.13973, 'close': 1.13977, 'volume': 44.0} | asctime='2026-07-27 11:42:06'
2026-07-27 11:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 6, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:42:06'
2026-07-27 11:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 6, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:42:06'
2026-07-27 11:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 6, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:42:06'
2026-07-27 11:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 6, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:42:06'
2026-07-27 11:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 7, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:42:06'
2026-07-27 11:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 7, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:42:06'
2026-07-27 11:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 7, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:42:07'
2026-07-27 11:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 7, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:42:07'
2026-07-27 11:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 7, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:42:07'
2026-07-27 11:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 7, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:42:07'
2026-07-27 11:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 7, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:42:07'
2026-07-27 11:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 7, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:42:07'
2026-07-27 11:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 8, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:42:08'
2026-07-27 11:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 8, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:42:08'
2026-07-27 11:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 15, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:42:15'
2026-07-27 11:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 15, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:42:15'
2026-07-27 11:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 15, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:42:15'
2026-07-27 11:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 15, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:42:15'
2026-07-27 11:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 15, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:42:15'
2026-07-27 11:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 15, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:42:15'
2026-07-27 11:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 15, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:42:15'
2026-07-27 11:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 15, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:42:15'
2026-07-27 11:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 16, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:42:16'
2026-07-27 11:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 16, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:42:16'
2026-07-27 11:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 17, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:42:17'
2026-07-27 11:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 17, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:42:17'
2026-07-27 11:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 18, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:42:18'
2026-07-27 11:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 18, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:42:18'
2026-07-27 11:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 18, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:42:18'
2026-07-27 11:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 18, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:42:18'
2026-07-27 11:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 26, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:42:26'
2026-07-27 11:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 26, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:42:26'
2026-07-27 11:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 27, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:42:27'
2026-07-27 11:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 27, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:42:27'
2026-07-27 11:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 27, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:42:27'
2026-07-27 11:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 27, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:42:27'
2026-07-27 11:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 28, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:42:28'
2026-07-27 11:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 28, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:42:28'
2026-07-27 11:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 28, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:42:28'
2026-07-27 11:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 28, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:42:28'
2026-07-27 11:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 30, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:42:30'
2026-07-27 11:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 30, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:42:30'
2026-07-27 11:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:42:30'
2026-07-27 11:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:42:30'
2026-07-27 11:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 34, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:42:34'
2026-07-27 11:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 34, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:42:34'
2026-07-27 11:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 34, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:42:34'
2026-07-27 11:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 34, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:42:34'
2026-07-27 11:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 34, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:42:34'
2026-07-27 11:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 34, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:42:34'
2026-07-27 11:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 35, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:42:35'
2026-07-27 11:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 35, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:42:35'
2026-07-27 11:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 36, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:42:36'
2026-07-27 11:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 36, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:42:36'
2026-07-27 11:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 36, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:42:36'
2026-07-27 11:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 36, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:42:36'
2026-07-27 11:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 36, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:42:36'
2026-07-27 11:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 36, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:42:36'
2026-07-27 11:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 37, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:42:36'
2026-07-27 11:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 37, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:42:36'
2026-07-27 11:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 40, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:42:40'
2026-07-27 11:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 40, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:42:40'
2026-07-27 11:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 40, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:42:40'
2026-07-27 11:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 40, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:42:40'
2026-07-27 11:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 44, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:42:44'
2026-07-27 11:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 44, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:42:44'
2026-07-27 11:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 45, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:42:44'
2026-07-27 11:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 45, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:42:44'
2026-07-27 11:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 45, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:42:45'
2026-07-27 11:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 45, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:42:45'
2026-07-27 11:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 46, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:42:46'
2026-07-27 11:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 46, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:42:46'
2026-07-27 11:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 47, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:42:47'
2026-07-27 11:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 47, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:42:47'
2026-07-27 11:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 49, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:42:49'
2026-07-27 11:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 49, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:42:49'
2026-07-27 11:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 49, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:42:49'
2026-07-27 11:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 49, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:42:49'
2026-07-27 11:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 50, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:42:49'
2026-07-27 11:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 50, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:42:50'
2026-07-27 11:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 50, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:42:50'
2026-07-27 11:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 50, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:42:50'
2026-07-27 11:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 50, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:42:50'
2026-07-27 11:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 50, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:42:50'
2026-07-27 11:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 51, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:42:51'
2026-07-27 11:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 51, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:42:51'
2026-07-27 11:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 52, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:42:52'
2026-07-27 11:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 52, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:42:52'
2026-07-27 11:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 52, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:42:52'
2026-07-27 11:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 52, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:42:52'
2026-07-27 11:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 55, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:42:55'
2026-07-27 11:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 55, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:42:55'
2026-07-27 11:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 55, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:42:55'
2026-07-27 11:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 55, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:42:55'
2026-07-27 11:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 55, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:42:55'
2026-07-27 11:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 55, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:42:55'
2026-07-27 11:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 56, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:42:56'
2026-07-27 11:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 56, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:42:56'
2026-07-27 11:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 56, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:42:56'
2026-07-27 11:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 42, 56, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:42:56'
2026-07-27 11:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 0, 869499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13978, 'high': 1.13979, 'low': 1.13971, 'close': 1.13972, 'volume': 50.0} | asctime='2026-07-27 11:43:00'
2026-07-27 11:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 0, 869891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13978, 'high': 1.13979, 'low': 1.13971, 'close': 1.13972, 'volume': 50.0} | asctime='2026-07-27 11:43:00'
2026-07-27 11:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 0, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:43:00'
2026-07-27 11:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 0, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:43:00'
2026-07-27 11:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 3, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:43:03'
2026-07-27 11:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 3, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:43:03'
2026-07-27 11:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 3, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:43:03'
2026-07-27 11:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 3, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:43:03'
2026-07-27 11:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 3, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:43:03'
2026-07-27 11:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 3, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:43:03'
2026-07-27 11:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 3, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:43:03'
2026-07-27 11:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 3, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:43:03'
2026-07-27 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:43:21'
2026-07-27 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:43:21'
2026-07-27 11:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 25, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:43:25'
2026-07-27 11:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 25, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:43:25'
2026-07-27 11:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 25, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:43:25'
2026-07-27 11:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 25, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:43:25'
2026-07-27 11:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 27, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:43:27'
2026-07-27 11:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 27, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:43:27'
2026-07-27 11:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 27, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:43:27'
2026-07-27 11:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 27, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:43:27'
2026-07-27 11:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 27, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:43:27'
2026-07-27 11:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 27, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:43:27'
2026-07-27 11:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 31, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:43:31'
2026-07-27 11:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 31, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:43:31'
2026-07-27 11:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:43:31'
2026-07-27 11:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:43:31'
2026-07-27 11:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 31, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:43:31'
2026-07-27 11:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 31, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:43:31'
2026-07-27 11:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 39, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:43:39'
2026-07-27 11:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 39, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:43:39'
2026-07-27 11:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 40, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:43:39'
2026-07-27 11:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 40, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:43:39'
2026-07-27 11:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 40, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:43:40'
2026-07-27 11:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 40, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:43:40'
2026-07-27 11:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 41, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:43:40'
2026-07-27 11:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 41, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:43:40'
2026-07-27 11:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 41, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:43:41'
2026-07-27 11:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 41, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:43:41'
2026-07-27 11:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 42, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:43:41'
2026-07-27 11:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 42, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:43:41'
2026-07-27 11:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 42, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:43:42'
2026-07-27 11:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 42, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:43:42'
2026-07-27 11:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 42, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:43:42'
2026-07-27 11:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 42, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:43:42'
2026-07-27 11:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 42, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:43:42'
2026-07-27 11:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 42, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:43:42'
2026-07-27 11:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 42, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:43:42'
2026-07-27 11:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 42, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:43:42'
2026-07-27 11:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 48, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:43:48'
2026-07-27 11:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 48, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:43:48'
2026-07-27 11:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 51, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:43:51'
2026-07-27 11:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 43, 51, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:43:51'
2026-07-27 11:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 3, 90085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13971, 'high': 1.13978, 'low': 1.13971, 'close': 1.13975, 'volume': 26.0} | asctime='2026-07-27 11:44:03'
2026-07-27 11:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 3, 90801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13971, 'high': 1.13978, 'low': 1.13971, 'close': 1.13975, 'volume': 26.0} | asctime='2026-07-27 11:44:03'
2026-07-27 11:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 3, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:44:03'
2026-07-27 11:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 3, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:44:03'
2026-07-27 11:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 8, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:44:08'
2026-07-27 11:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 8, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:44:08'
2026-07-27 11:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 8, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:44:08'
2026-07-27 11:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 8, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:44:08'
2026-07-27 11:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:44:08'
2026-07-27 11:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:44:08'
2026-07-27 11:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 8, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:44:08'
2026-07-27 11:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 8, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:44:08'
2026-07-27 11:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 8, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:44:08'
2026-07-27 11:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 8, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:44:08'
2026-07-27 11:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 8, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:44:08'
2026-07-27 11:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 8, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:44:08'
2026-07-27 11:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 8, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:44:08'
2026-07-27 11:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 8, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:44:08'
2026-07-27 11:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 8, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:44:08'
2026-07-27 11:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 8, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:44:08'
2026-07-27 11:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 10, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:44:10'
2026-07-27 11:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 10, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:44:10'
2026-07-27 11:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 12, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:44:12'
2026-07-27 11:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 12, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:44:12'
2026-07-27 11:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 18, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:44:17'
2026-07-27 11:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 18, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:44:17'
2026-07-27 11:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 23, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:44:23'
2026-07-27 11:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 23, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:44:23'
2026-07-27 11:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 24, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:44:24'
2026-07-27 11:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 24, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:44:24'
2026-07-27 11:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 26, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:44:25'
2026-07-27 11:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 26, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:44:25'
2026-07-27 11:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 26, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:44:26'
2026-07-27 11:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 26, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:44:26'
2026-07-27 11:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 26, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:44:26'
2026-07-27 11:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 26, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:44:26'
2026-07-27 11:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 33, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:44:33'
2026-07-27 11:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 33, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:44:33'
2026-07-27 11:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 34, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:44:34'
2026-07-27 11:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 34, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:44:34'
2026-07-27 11:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 34, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:44:34'
2026-07-27 11:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 34, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:44:34'
2026-07-27 11:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 34, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:44:34'
2026-07-27 11:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 34, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:44:34'
2026-07-27 11:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 35, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:44:35'
2026-07-27 11:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 35, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:44:35'
2026-07-27 11:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 35, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:44:35'
2026-07-27 11:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 35, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:44:35'
2026-07-27 11:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 35, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:44:35'
2026-07-27 11:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 35, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:44:35'
2026-07-27 11:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 37, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:44:37'
2026-07-27 11:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 37, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:44:37'
2026-07-27 11:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 40, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:44:39'
2026-07-27 11:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 40, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:44:39'
2026-07-27 11:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 53, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:44:53'
2026-07-27 11:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 53, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:44:53'
2026-07-27 11:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 53, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:44:53'
2026-07-27 11:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 53, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:44:53'
2026-07-27 11:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 54, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:44:54'
2026-07-27 11:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 54, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:44:54'
2026-07-27 11:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 54, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:44:54'
2026-07-27 11:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 44, 54, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:44:54'
2026-07-27 11:45:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 9, 566748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13976, 'high': 1.13976, 'low': 1.13967, 'close': 1.13971, 'volume': 30.0} | asctime='2026-07-27 11:45:09'
2026-07-27 11:45:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 9, 567825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13976, 'high': 1.13976, 'low': 1.13967, 'close': 1.13971, 'volume': 30.0} | asctime='2026-07-27 11:45:09'
2026-07-27 11:45:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 9, 573405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1395, 'high': 1.13982, 'low': 1.13944, 'close': 1.13971, 'volume': 684.0} | asctime='2026-07-27 11:45:09'
2026-07-27 11:45:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 9, 574122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13982, 'high': 1.13982, 'low': 1.13967, 'close': 1.13971, 'volume': 196.0} | asctime='2026-07-27 11:45:09'
2026-07-27 11:45:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 9, 580815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1395, 'high': 1.13982, 'low': 1.13944, 'close': 1.13971, 'volume': 684.0} | asctime='2026-07-27 11:45:09'
2026-07-27 11:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 9, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:45:09'
2026-07-27 11:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 9, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:45:09'
2026-07-27 11:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 9, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:45:09'
2026-07-27 11:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 9, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:45:09'
2026-07-27 11:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 14, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:45:14'
2026-07-27 11:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 14, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:45:14'
2026-07-27 11:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 16, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:45:16'
2026-07-27 11:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 16, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:45:16'
2026-07-27 11:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 16, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:45:16'
2026-07-27 11:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 16, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:45:16'
2026-07-27 11:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 16, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:45:16'
2026-07-27 11:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 16, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:45:16'
2026-07-27 11:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 28, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:45:28'
2026-07-27 11:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 28, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:45:28'
2026-07-27 11:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:45:28'
2026-07-27 11:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:45:28'
2026-07-27 11:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 28, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:45:28'
2026-07-27 11:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 28, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:45:28'
2026-07-27 11:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 31, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:45:31'
2026-07-27 11:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 31, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:45:31'
2026-07-27 11:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 32, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:45:32'
2026-07-27 11:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 32, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:45:32'
2026-07-27 11:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 32, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:45:32'
2026-07-27 11:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 32, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:45:32'
2026-07-27 11:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 33, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:45:33'
2026-07-27 11:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 33, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:45:33'
2026-07-27 11:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 33, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:45:33'
2026-07-27 11:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 33, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:45:33'
2026-07-27 11:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 44, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:45:44'
2026-07-27 11:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 44, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:45:44'
2026-07-27 11:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 44, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:45:44'
2026-07-27 11:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 44, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:45:44'
2026-07-27 11:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 44, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:45:44'
2026-07-27 11:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 44, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:45:44'
2026-07-27 11:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 44, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:45:44'
2026-07-27 11:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 44, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:45:44'
2026-07-27 11:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 44, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:45:44'
2026-07-27 11:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 44, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:45:44'
2026-07-27 11:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 44, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:45:44'
2026-07-27 11:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 44, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:45:44'
2026-07-27 11:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 51, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:45:51'
2026-07-27 11:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 51, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:45:51'
2026-07-27 11:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 51, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:45:51'
2026-07-27 11:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 51, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:45:51'
2026-07-27 11:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 53, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:45:53'
2026-07-27 11:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 45, 53, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:45:53'
2026-07-27 11:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 1, 371097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1397, 'high': 1.13971, 'low': 1.13965, 'close': 1.13971, 'volume': 23.0} | asctime='2026-07-27 11:46:01'
2026-07-27 11:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 1, 371511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1397, 'high': 1.13971, 'low': 1.13965, 'close': 1.13971, 'volume': 23.0} | asctime='2026-07-27 11:46:01'
2026-07-27 11:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:46:01'
2026-07-27 11:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:46:01'
2026-07-27 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 2, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:46:02'
2026-07-27 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 2, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:46:02'
2026-07-27 11:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 3, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:46:03'
2026-07-27 11:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 3, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:46:03'
2026-07-27 11:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 5, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:46:05'
2026-07-27 11:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 5, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:46:05'
2026-07-27 11:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 6, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:46:06'
2026-07-27 11:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 6, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:46:06'
2026-07-27 11:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 10, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:46:10'
2026-07-27 11:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 10, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:46:10'
2026-07-27 11:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 10, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:46:10'
2026-07-27 11:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 10, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:46:10'
2026-07-27 11:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 11, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:46:11'
2026-07-27 11:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 11, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:46:11'
2026-07-27 11:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 11, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:46:11'
2026-07-27 11:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 11, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:46:11'
2026-07-27 11:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 11, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:46:11'
2026-07-27 11:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 11, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:46:11'
2026-07-27 11:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 11, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:46:11'
2026-07-27 11:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 11, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:46:11'
2026-07-27 11:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 11, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:46:11'
2026-07-27 11:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 11, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:46:11'
2026-07-27 11:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 12, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:46:12'
2026-07-27 11:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 12, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:46:12'
2026-07-27 11:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 12, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:46:12'
2026-07-27 11:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 12, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:46:12'
2026-07-27 11:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 12, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:46:12'
2026-07-27 11:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 12, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:46:12'
2026-07-27 11:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 16, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:46:16'
2026-07-27 11:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 16, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:46:16'
2026-07-27 11:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:46:17'
2026-07-27 11:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:46:17'
2026-07-27 11:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 18, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:46:18'
2026-07-27 11:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 18, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:46:18'
2026-07-27 11:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 19, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:46:18'
2026-07-27 11:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 19, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:46:18'
2026-07-27 11:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 34, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:46:34'
2026-07-27 11:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 34, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:46:34'
2026-07-27 11:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 37, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:46:37'
2026-07-27 11:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 37, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:46:37'
2026-07-27 11:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 38, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:46:38'
2026-07-27 11:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 38, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:46:38'
2026-07-27 11:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 39, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:46:38'
2026-07-27 11:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 39, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:46:38'
2026-07-27 11:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 40, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:46:40'
2026-07-27 11:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 40, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:46:40'
2026-07-27 11:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 44, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:46:44'
2026-07-27 11:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 44, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:46:44'
2026-07-27 11:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 44, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:46:44'
2026-07-27 11:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 44, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:46:44'
2026-07-27 11:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 44, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:46:44'
2026-07-27 11:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 44, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:46:44'
2026-07-27 11:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 48, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:46:48'
2026-07-27 11:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 48, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:46:48'
2026-07-27 11:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 48, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:46:48'
2026-07-27 11:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 48, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:46:48'
2026-07-27 11:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:46:49'
2026-07-27 11:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:46:49'
2026-07-27 11:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 49, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:46:49'
2026-07-27 11:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 49, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:46:49'
2026-07-27 11:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 49, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:46:49'
2026-07-27 11:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 49, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:46:49'
2026-07-27 11:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 49, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:46:49'
2026-07-27 11:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 49, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:46:49'
2026-07-27 11:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 56, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:46:56'
2026-07-27 11:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 56, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:46:56'
2026-07-27 11:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 56, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:46:56'
2026-07-27 11:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 56, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:46:56'
2026-07-27 11:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 56, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:46:56'
2026-07-27 11:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 56, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:46:56'
2026-07-27 11:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 56, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:46:56'
2026-07-27 11:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 56, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:46:56'
2026-07-27 11:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 57, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:46:57'
2026-07-27 11:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 57, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:46:57'
2026-07-27 11:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 58, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:46:58'
2026-07-27 11:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 58, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:46:58'
2026-07-27 11:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 58, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:46:58'
2026-07-27 11:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 46, 58, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:46:58'
2026-07-27 11:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 0, 968843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13972, 'high': 1.1398, 'low': 1.13969, 'close': 1.13977, 'volume': 40.0} | asctime='2026-07-27 11:47:00'
2026-07-27 11:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 0, 969742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13972, 'high': 1.1398, 'low': 1.13969, 'close': 1.13977, 'volume': 40.0} | asctime='2026-07-27 11:47:00'
2026-07-27 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 1, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:47:00'
2026-07-27 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 1, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:47:00'
2026-07-27 11:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 1, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:47:01'
2026-07-27 11:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 1, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:47:01'
2026-07-27 11:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 1, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:47:01'
2026-07-27 11:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 1, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:47:01'
2026-07-27 11:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 1, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:47:01'
2026-07-27 11:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 1, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:47:01'
2026-07-27 11:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 1, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:47:01'
2026-07-27 11:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 1, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:47:01'
2026-07-27 11:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 7, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:47:07'
2026-07-27 11:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 7, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:47:07'
2026-07-27 11:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 9, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:47:09'
2026-07-27 11:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 9, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:47:09'
2026-07-27 11:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 22, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:47:22'
2026-07-27 11:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 22, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:47:22'
2026-07-27 11:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 30, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:47:30'
2026-07-27 11:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 30, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:47:30'
2026-07-27 11:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 32, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:47:32'
2026-07-27 11:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 32, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:47:32'
2026-07-27 11:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 36, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:47:36'
2026-07-27 11:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 36, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:47:36'
2026-07-27 11:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 39, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:47:39'
2026-07-27 11:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 39, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:47:39'
2026-07-27 11:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 39, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:47:39'
2026-07-27 11:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 39, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:47:39'
2026-07-27 11:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:47:39'
2026-07-27 11:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:47:39'
2026-07-27 11:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 41, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:47:41'
2026-07-27 11:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 41, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:47:41'
2026-07-27 11:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 42, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:47:42'
2026-07-27 11:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 42, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:47:42'
2026-07-27 11:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 44, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:47:44'
2026-07-27 11:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 44, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:47:44'
2026-07-27 11:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 44, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:47:44'
2026-07-27 11:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 44, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:47:44'
2026-07-27 11:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 44, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:47:44'
2026-07-27 11:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 44, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:47:44'
2026-07-27 11:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 47, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:47:46'
2026-07-27 11:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 47, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:47:46'
2026-07-27 11:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 50, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:47:50'
2026-07-27 11:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 50, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:47:50'
2026-07-27 11:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:47:51'
2026-07-27 11:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:47:51'
2026-07-27 11:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 53, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:47:53'
2026-07-27 11:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 53, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 11:47:53'
2026-07-27 11:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 54, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:47:54'
2026-07-27 11:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 54, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:47:54'
2026-07-27 11:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 55, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:47:54'
2026-07-27 11:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 55, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:47:54'
2026-07-27 11:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 55, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:47:55'
2026-07-27 11:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 55, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:47:55'
2026-07-27 11:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 56, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:47:56'
2026-07-27 11:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 56, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:47:56'
2026-07-27 11:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 56, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:47:56'
2026-07-27 11:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 56, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:47:56'
2026-07-27 11:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 57, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:47:57'
2026-07-27 11:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 57, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:47:57'
2026-07-27 11:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 58, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:47:58'
2026-07-27 11:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 47, 58, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:47:58'
2026-07-27 11:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 0, 274065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13978, 'high': 1.13985, 'low': 1.13978, 'close': 1.13983, 'volume': 30.0} | asctime='2026-07-27 11:48:00'
2026-07-27 11:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 0, 274806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13978, 'high': 1.13985, 'low': 1.13978, 'close': 1.13983, 'volume': 30.0} | asctime='2026-07-27 11:48:00'
2026-07-27 11:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:48:00'
2026-07-27 11:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:48:00'
2026-07-27 11:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:48:00'
2026-07-27 11:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:48:00'
2026-07-27 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 6, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:48:06'
2026-07-27 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 6, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:48:06'
2026-07-27 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 6, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:48:06'
2026-07-27 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 6, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:48:06'
2026-07-27 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 6, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:48:06'
2026-07-27 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 6, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:48:06'
2026-07-27 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 6, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:48:06'
2026-07-27 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 6, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:48:06'
2026-07-27 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 6, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:48:06'
2026-07-27 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 6, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:48:06'
2026-07-27 11:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 7, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:48:07'
2026-07-27 11:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 7, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:48:07'
2026-07-27 11:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 12, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:48:12'
2026-07-27 11:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 12, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:48:12'
2026-07-27 11:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 13, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:48:13'
2026-07-27 11:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 13, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:48:13'
2026-07-27 11:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 13, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:48:13'
2026-07-27 11:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 13, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:48:13'
2026-07-27 11:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 14, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:48:14'
2026-07-27 11:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 14, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:48:14'
2026-07-27 11:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 14, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:48:14'
2026-07-27 11:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 14, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:48:14'
2026-07-27 11:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 14, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:48:14'
2026-07-27 11:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 14, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:48:14'
2026-07-27 11:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 14, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:48:14'
2026-07-27 11:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 14, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:48:14'
2026-07-27 11:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 14, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:48:15'
2026-07-27 11:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 14, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:48:15'
2026-07-27 11:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 14, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:48:15'
2026-07-27 11:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 14, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:48:15'
2026-07-27 11:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 17, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:48:17'
2026-07-27 11:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 17, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:48:17'
2026-07-27 11:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 18, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:48:18'
2026-07-27 11:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 18, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:48:18'
2026-07-27 11:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 18, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:48:18'
2026-07-27 11:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 18, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:48:18'
2026-07-27 11:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 18, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:48:18'
2026-07-27 11:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 18, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:48:18'
2026-07-27 11:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 18, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:48:18'
2026-07-27 11:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 18, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:48:18'
2026-07-27 11:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 18, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:48:18'
2026-07-27 11:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 18, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:48:18'
2026-07-27 11:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 18, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:48:18'
2026-07-27 11:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 18, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:48:18'
2026-07-27 11:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 22, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:48:22'
2026-07-27 11:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 22, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:48:22'
2026-07-27 11:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 23, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:48:23'
2026-07-27 11:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 23, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:48:23'
2026-07-27 11:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 23, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:48:23'
2026-07-27 11:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 23, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:48:23'
2026-07-27 11:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 23, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:48:23'
2026-07-27 11:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 23, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:48:23'
2026-07-27 11:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 23, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:48:23'
2026-07-27 11:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 23, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 11:48:23'
2026-07-27 11:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 23, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:48:23'
2026-07-27 11:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 23, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 11:48:23'
2026-07-27 11:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 27, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:48:27'
2026-07-27 11:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 27, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:48:27'
2026-07-27 11:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 36, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:48:36'
2026-07-27 11:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 36, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:48:36'
2026-07-27 11:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 38, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:48:38'
2026-07-27 11:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 38, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:48:38'
2026-07-27 11:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 38, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:48:38'
2026-07-27 11:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 38, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 11:48:38'
2026-07-27 11:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 39, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:48:38'
2026-07-27 11:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 39, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:48:38'
2026-07-27 11:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 47, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:48:47'
2026-07-27 11:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 47, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:48:47'
2026-07-27 11:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 51, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:48:51'
2026-07-27 11:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 51, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:48:51'
2026-07-27 11:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 53, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:48:53'
2026-07-27 11:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 53, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:48:53'
2026-07-27 11:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 53, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:48:53'
2026-07-27 11:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 53, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:48:53'
2026-07-27 11:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 53, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:48:53'
2026-07-27 11:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 53, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:48:53'
2026-07-27 11:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 54, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:48:54'
2026-07-27 11:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 54, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:48:54'
2026-07-27 11:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 54, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:48:54'
2026-07-27 11:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 54, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:48:54'
2026-07-27 11:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 56, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:48:56'
2026-07-27 11:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 56, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:48:56'
2026-07-27 11:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 56, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:48:56'
2026-07-27 11:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 56, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:48:56'
2026-07-27 11:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 56, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:48:56'
2026-07-27 11:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 56, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:48:56'
2026-07-27 11:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 56, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:48:56'
2026-07-27 11:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 56, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:48:56'
2026-07-27 11:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 56, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:48:56'
2026-07-27 11:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 56, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:48:56'
2026-07-27 11:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 59, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:48:59'
2026-07-27 11:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 59, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:48:59'
2026-07-27 11:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 59, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:48:59'
2026-07-27 11:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 48, 59, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:48:59'
2026-07-27 11:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 0, 565709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13984, 'high': 1.13984, 'low': 1.13977, 'close': 1.1398, 'volume': 49.0} | asctime='2026-07-27 11:49:00'
2026-07-27 11:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 0, 566204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13984, 'high': 1.13984, 'low': 1.13977, 'close': 1.1398, 'volume': 49.0} | asctime='2026-07-27 11:49:00'
2026-07-27 11:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:49:00'
2026-07-27 11:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:49:00'
2026-07-27 11:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 2, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:49:02'
2026-07-27 11:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 2, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:49:02'
2026-07-27 11:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 3, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:49:03'
2026-07-27 11:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 3, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:49:03'
2026-07-27 11:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 4, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:49:04'
2026-07-27 11:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 4, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:49:04'
2026-07-27 11:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 5, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:49:05'
2026-07-27 11:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 5, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:49:05'
2026-07-27 11:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 5, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:49:05'
2026-07-27 11:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 5, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:49:05'
2026-07-27 11:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 13, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:49:13'
2026-07-27 11:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 13, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:49:13'
2026-07-27 11:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 14, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:49:14'
2026-07-27 11:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 14, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:49:14'
2026-07-27 11:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 15, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:49:15'
2026-07-27 11:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 15, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 11:49:15'
2026-07-27 11:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 16, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:49:16'
2026-07-27 11:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 16, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:49:16'
2026-07-27 11:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 24, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:49:24'
2026-07-27 11:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 24, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:49:24'
2026-07-27 11:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 24, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:49:24'
2026-07-27 11:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 24, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:49:24'
2026-07-27 11:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 24, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:49:24'
2026-07-27 11:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 24, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:49:24'
2026-07-27 11:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 24, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:49:24'
2026-07-27 11:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 24, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:49:24'
2026-07-27 11:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 25, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:49:25'
2026-07-27 11:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 25, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:49:25'
2026-07-27 11:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 25, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:49:25'
2026-07-27 11:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 25, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:49:25'
2026-07-27 11:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 25, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:49:25'
2026-07-27 11:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 25, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:49:25'
2026-07-27 11:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 25, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:49:25'
2026-07-27 11:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 25, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:49:25'
2026-07-27 11:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 27, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:49:26'
2026-07-27 11:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 27, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:49:26'
2026-07-27 11:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 27, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:49:27'
2026-07-27 11:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 27, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:49:27'
2026-07-27 11:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 27, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:49:27'
2026-07-27 11:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 27, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 11:49:27'
2026-07-27 11:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 28, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:49:28'
2026-07-27 11:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 28, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:49:28'
2026-07-27 11:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 28, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:49:28'
2026-07-27 11:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 28, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:49:28'
2026-07-27 11:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 30, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:49:30'
2026-07-27 11:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 30, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:49:30'
2026-07-27 11:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 30, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:49:30'
2026-07-27 11:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 30, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:49:30'
2026-07-27 11:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 30, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:49:30'
2026-07-27 11:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 30, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:49:30'
2026-07-27 11:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 30, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:49:30'
2026-07-27 11:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 30, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:49:30'
2026-07-27 11:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 31, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:49:30'
2026-07-27 11:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 31, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:49:30'
2026-07-27 11:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 31, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:49:31'
2026-07-27 11:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 31, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:49:31'
2026-07-27 11:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 35, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:49:35'
2026-07-27 11:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 35, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:49:35'
2026-07-27 11:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 36, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:49:36'
2026-07-27 11:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 36, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:49:36'
2026-07-27 11:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 36, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:49:36'
2026-07-27 11:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 36, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:49:36'
2026-07-27 11:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 41, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:49:41'
2026-07-27 11:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 41, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:49:41'
2026-07-27 11:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 42, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:49:42'
2026-07-27 11:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 42, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:49:42'
2026-07-27 11:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 42, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:49:42'
2026-07-27 11:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 42, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:49:42'
2026-07-27 11:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 42, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:49:42'
2026-07-27 11:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 42, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:49:42'
2026-07-27 11:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 43, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:49:42'
2026-07-27 11:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 43, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:49:42'
2026-07-27 11:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 43, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:49:42'
2026-07-27 11:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 43, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:49:42'
2026-07-27 11:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 43, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:49:43'
2026-07-27 11:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 43, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:49:43'
2026-07-27 11:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 43, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:49:43'
2026-07-27 11:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 43, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:49:43'
2026-07-27 11:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 44, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:49:43'
2026-07-27 11:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 44, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:49:43'
2026-07-27 11:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 44, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:49:44'
2026-07-27 11:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 44, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:49:44'
2026-07-27 11:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 45, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:49:45'
2026-07-27 11:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 45, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:49:45'
2026-07-27 11:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 48, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:49:48'
2026-07-27 11:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 48, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:49:48'
2026-07-27 11:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 50, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:49:49'
2026-07-27 11:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 50, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:49:49'
2026-07-27 11:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 50, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:49:49'
2026-07-27 11:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 50, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:49:49'
2026-07-27 11:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 50, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:49:50'
2026-07-27 11:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 50, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:49:50'
2026-07-27 11:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 54, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:49:54'
2026-07-27 11:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 54, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:49:54'
2026-07-27 11:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 58, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:49:58'
2026-07-27 11:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 49, 58, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:49:58'
2026-07-27 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 0, 122828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13979, 'high': 1.13981, 'low': 1.13969, 'close': 1.13969, 'volume': 49.0} | asctime='2026-07-27 11:50:00'
2026-07-27 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 0, 123852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13979, 'high': 1.13981, 'low': 1.13969, 'close': 1.13969, 'volume': 49.0} | asctime='2026-07-27 11:50:00'
2026-07-27 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 0, 128590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1397, 'high': 1.13985, 'low': 1.13965, 'close': 1.13969, 'volume': 191.0} | asctime='2026-07-27 11:50:00'
2026-07-27 11:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:50:00'
2026-07-27 11:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:50:00'
2026-07-27 11:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:50:00'
2026-07-27 11:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:50:00'
2026-07-27 11:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 0, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:50:00'
2026-07-27 11:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 0, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:50:00'
2026-07-27 11:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:50:01'
2026-07-27 11:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:50:01'
2026-07-27 11:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 1, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:50:01'
2026-07-27 11:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 1, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:50:01'
2026-07-27 11:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 2, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:50:02'
2026-07-27 11:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 2, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:50:02'
2026-07-27 11:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 2, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:50:02'
2026-07-27 11:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 2, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:50:02'
2026-07-27 11:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 3, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:50:02'
2026-07-27 11:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 3, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:50:02'
2026-07-27 11:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:50:03'
2026-07-27 11:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:50:03'
2026-07-27 11:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 7, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:50:07'
2026-07-27 11:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 7, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:50:07'
2026-07-27 11:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 10, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:50:10'
2026-07-27 11:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 10, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:50:10'
2026-07-27 11:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 10, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:50:10'
2026-07-27 11:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 10, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:50:10'
2026-07-27 11:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 11, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:50:10'
2026-07-27 11:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 11, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:50:10'
2026-07-27 11:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 12, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:50:12'
2026-07-27 11:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 12, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:50:12'
2026-07-27 11:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 13, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:50:12'
2026-07-27 11:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 13, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:50:12'
2026-07-27 11:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 13, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:50:13'
2026-07-27 11:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 13, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:50:13'
2026-07-27 11:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 13, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:50:13'
2026-07-27 11:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 13, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:50:13'
2026-07-27 11:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 15, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:50:14'
2026-07-27 11:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 15, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:50:14'
2026-07-27 11:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:50:15'
2026-07-27 11:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:50:15'
2026-07-27 11:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 15, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:50:15'
2026-07-27 11:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 15, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:50:15'
2026-07-27 11:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 18, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:50:18'
2026-07-27 11:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 18, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:50:18'
2026-07-27 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 19, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:50:19'
2026-07-27 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 19, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:50:19'
2026-07-27 11:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 24, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:50:24'
2026-07-27 11:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 24, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:50:24'
2026-07-27 11:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 25, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:50:25'
2026-07-27 11:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 25, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:50:25'
2026-07-27 11:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 25, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:50:25'
2026-07-27 11:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 25, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:50:25'
2026-07-27 11:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 26, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:50:26'
2026-07-27 11:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 26, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:50:26'
2026-07-27 11:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 26, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:50:26'
2026-07-27 11:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 26, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:50:26'
2026-07-27 11:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 26, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:50:26'
2026-07-27 11:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 26, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:50:26'
2026-07-27 11:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 26, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:50:26'
2026-07-27 11:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 26, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:50:26'
2026-07-27 11:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 29, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:50:29'
2026-07-27 11:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 29, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:50:29'
2026-07-27 11:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 40, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:50:40'
2026-07-27 11:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 40, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:50:40'
2026-07-27 11:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 40, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:50:40'
2026-07-27 11:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 40, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:50:40'
2026-07-27 11:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 40, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:50:40'
2026-07-27 11:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 40, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:50:40'
2026-07-27 11:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 40, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:50:40'
2026-07-27 11:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 40, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:50:40'
2026-07-27 11:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 40, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:50:40'
2026-07-27 11:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 40, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:50:40'
2026-07-27 11:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 41, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:50:41'
2026-07-27 11:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 41, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:50:41'
2026-07-27 11:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 41, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:50:41'
2026-07-27 11:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 41, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:50:41'
2026-07-27 11:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 41, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:50:41'
2026-07-27 11:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 41, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:50:41'
2026-07-27 11:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 42, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:50:42'
2026-07-27 11:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 42, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:50:42'
2026-07-27 11:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 43, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:50:43'
2026-07-27 11:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 43, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:50:43'
2026-07-27 11:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 49, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:50:49'
2026-07-27 11:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 49, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:50:49'
2026-07-27 11:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 49, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:50:49'
2026-07-27 11:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 49, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:50:49'
2026-07-27 11:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 49, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:50:49'
2026-07-27 11:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 49, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:50:49'
2026-07-27 11:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 50, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:50:49'
2026-07-27 11:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 50, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:50:49'
2026-07-27 11:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 51, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:50:51'
2026-07-27 11:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 51, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:50:51'
2026-07-27 11:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 52, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:50:52'
2026-07-27 11:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 52, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:50:52'
2026-07-27 11:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 57, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:50:57'
2026-07-27 11:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 57, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:50:57'
2026-07-27 11:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 59, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:50:59'
2026-07-27 11:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 59, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:50:59'
2026-07-27 11:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 59, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:50:59'
2026-07-27 11:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 59, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:50:59'
2026-07-27 11:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 59, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:50:59'
2026-07-27 11:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 50, 59, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:50:59'
2026-07-27 11:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 0, 63260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1397, 'high': 1.13976, 'low': 1.13964, 'close': 1.13975, 'volume': 50.0} | asctime='2026-07-27 11:51:00'
2026-07-27 11:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 0, 63771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1397, 'high': 1.13976, 'low': 1.13964, 'close': 1.13975, 'volume': 50.0} | asctime='2026-07-27 11:51:00'
2026-07-27 11:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:51:00'
2026-07-27 11:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:51:00'
2026-07-27 11:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 0, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:51:00'
2026-07-27 11:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 0, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:51:00'
2026-07-27 11:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:51:00'
2026-07-27 11:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:51:01'
2026-07-27 11:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:51:02'
2026-07-27 11:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:51:02'
2026-07-27 11:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 3, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:51:02'
2026-07-27 11:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 3, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:51:02'
2026-07-27 11:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:51:03'
2026-07-27 11:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:51:03'
2026-07-27 11:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 3, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:51:03'
2026-07-27 11:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 3, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:51:03'
2026-07-27 11:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 3, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:51:03'
2026-07-27 11:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 3, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:51:03'
2026-07-27 11:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 4, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:51:04'
2026-07-27 11:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 4, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:51:04'
2026-07-27 11:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 9, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:51:09'
2026-07-27 11:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 9, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:51:09'
2026-07-27 11:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 9, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:51:09'
2026-07-27 11:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 9, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:51:09'
2026-07-27 11:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:51:09'
2026-07-27 11:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:51:09'
2026-07-27 11:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:51:11'
2026-07-27 11:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:51:11'
2026-07-27 11:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 11, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:51:11'
2026-07-27 11:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 11, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:51:11'
2026-07-27 11:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 11, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:51:11'
2026-07-27 11:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 11, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:51:11'
2026-07-27 11:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 12, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:51:12'
2026-07-27 11:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 12, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:51:12'
2026-07-27 11:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 12, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:51:12'
2026-07-27 11:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 12, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:51:12'
2026-07-27 11:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 12, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:51:12'
2026-07-27 11:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 12, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:51:12'
2026-07-27 11:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 12, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:51:12'
2026-07-27 11:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 12, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:51:12'
2026-07-27 11:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 13, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:51:13'
2026-07-27 11:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 13, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:51:13'
2026-07-27 11:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 13, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:51:13'
2026-07-27 11:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 13, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:51:13'
2026-07-27 11:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 14, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:51:13'
2026-07-27 11:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 14, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:51:13'
2026-07-27 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 14, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:51:14'
2026-07-27 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 14, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:51:14'
2026-07-27 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:51:14'
2026-07-27 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:51:14'
2026-07-27 11:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 16, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:51:16'
2026-07-27 11:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 16, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:51:16'
2026-07-27 11:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 16, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:51:16'
2026-07-27 11:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 16, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:51:16'
2026-07-27 11:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 16, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:51:16'
2026-07-27 11:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 16, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:51:16'
2026-07-27 11:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 17, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:51:17'
2026-07-27 11:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 17, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:51:17'
2026-07-27 11:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 18, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:51:18'
2026-07-27 11:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 18, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:51:18'
2026-07-27 11:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 18, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:51:18'
2026-07-27 11:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 18, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:51:18'
2026-07-27 11:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 18, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:51:18'
2026-07-27 11:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 18, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:51:18'
2026-07-27 11:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 18, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:51:18'
2026-07-27 11:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 18, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:51:18'
2026-07-27 11:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 19, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:51:19'
2026-07-27 11:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 19, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:51:19'
2026-07-27 11:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 19, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:51:19'
2026-07-27 11:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 19, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:51:19'
2026-07-27 11:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 19, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:51:19'
2026-07-27 11:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 19, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:51:19'
2026-07-27 11:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 20, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:51:20'
2026-07-27 11:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 20, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:51:20'
2026-07-27 11:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 22, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:51:22'
2026-07-27 11:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 22, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:51:22'
2026-07-27 11:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 22, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:51:22'
2026-07-27 11:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 22, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:51:22'
2026-07-27 11:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 25, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:51:25'
2026-07-27 11:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 25, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:51:25'
2026-07-27 11:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 27, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:51:27'
2026-07-27 11:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 27, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:51:27'
2026-07-27 11:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 31, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:51:30'
2026-07-27 11:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 31, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:51:30'
2026-07-27 11:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 32, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:51:32'
2026-07-27 11:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 32, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:51:32'
2026-07-27 11:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 33, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:51:33'
2026-07-27 11:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 33, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:51:33'
2026-07-27 11:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 33, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:51:33'
2026-07-27 11:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 33, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:51:33'
2026-07-27 11:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 33, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:51:33'
2026-07-27 11:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 33, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:51:33'
2026-07-27 11:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 36, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:51:35'
2026-07-27 11:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 36, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:51:35'
2026-07-27 11:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 39, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:51:39'
2026-07-27 11:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 39, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:51:39'
2026-07-27 11:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 39, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:51:39'
2026-07-27 11:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 39, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:51:39'
2026-07-27 11:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 39, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:51:39'
2026-07-27 11:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 39, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:51:39'
2026-07-27 11:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 42, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:51:42'
2026-07-27 11:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 42, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:51:42'
2026-07-27 11:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 43, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:51:42'
2026-07-27 11:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 43, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:51:42'
2026-07-27 11:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 45, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:51:45'
2026-07-27 11:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 45, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:51:45'
2026-07-27 11:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 50, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:51:50'
2026-07-27 11:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 50, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:51:50'
2026-07-27 11:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 50, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:51:50'
2026-07-27 11:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 50, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:51:50'
2026-07-27 11:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 51, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:51:51'
2026-07-27 11:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 51, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:51:51'
2026-07-27 11:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 51, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:51:51'
2026-07-27 11:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 51, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:51:51'
2026-07-27 11:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 52, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:51:52'
2026-07-27 11:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 52, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:51:52'
2026-07-27 11:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 52, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:51:52'
2026-07-27 11:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 52, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:51:52'
2026-07-27 11:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 52, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:51:52'
2026-07-27 11:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 52, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:51:52'
2026-07-27 11:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 53, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:51:53'
2026-07-27 11:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 53, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:51:53'
2026-07-27 11:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 53, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:51:53'
2026-07-27 11:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 53, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:51:53'
2026-07-27 11:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 54, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:51:54'
2026-07-27 11:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 54, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:51:54'
2026-07-27 11:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 54, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:51:54'
2026-07-27 11:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 54, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:51:54'
2026-07-27 11:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 55, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:51:55'
2026-07-27 11:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 55, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:51:55'
2026-07-27 11:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 58, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:51:57'
2026-07-27 11:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 58, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:51:57'
2026-07-27 11:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 58, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:51:58'
2026-07-27 11:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 58, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:51:58'
2026-07-27 11:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 58, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:51:58'
2026-07-27 11:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 58, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:51:58'
2026-07-27 11:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 58, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:51:58'
2026-07-27 11:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 58, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:51:58'
2026-07-27 11:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 58, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:51:58'
2026-07-27 11:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 58, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:51:58'
2026-07-27 11:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 58, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:51:58'
2026-07-27 11:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 51, 58, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:51:58'
2026-07-27 11:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 0, 428924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13976, 'high': 1.13976, 'low': 1.13969, 'close': 1.13976, 'volume': 70.0} | asctime='2026-07-27 11:52:00'
2026-07-27 11:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 0, 429463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13976, 'high': 1.13976, 'low': 1.13969, 'close': 1.13976, 'volume': 70.0} | asctime='2026-07-27 11:52:00'
2026-07-27 11:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 0, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:52:00'
2026-07-27 11:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 0, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:52:00'
2026-07-27 11:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 6, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:52:06'
2026-07-27 11:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 6, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:52:06'
2026-07-27 11:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 6, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:52:06'
2026-07-27 11:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 6, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:52:06'
2026-07-27 11:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 7, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:52:07'
2026-07-27 11:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 7, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:52:07'
2026-07-27 11:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 8, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:52:08'
2026-07-27 11:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 8, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:52:08'
2026-07-27 11:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 9, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:52:09'
2026-07-27 11:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 9, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:52:09'
2026-07-27 11:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 9, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:52:09'
2026-07-27 11:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 9, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:52:09'
2026-07-27 11:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 10, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:52:09'
2026-07-27 11:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 10, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:52:09'
2026-07-27 11:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 10, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:52:10'
2026-07-27 11:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 10, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:52:10'
2026-07-27 11:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 10, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:52:10'
2026-07-27 11:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 10, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:52:10'
2026-07-27 11:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 10, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:52:10'
2026-07-27 11:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 10, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:52:10'
2026-07-27 11:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 11, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:52:11'
2026-07-27 11:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 11, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:52:11'
2026-07-27 11:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:52:11'
2026-07-27 11:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:52:11'
2026-07-27 11:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 13, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:52:13'
2026-07-27 11:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 13, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:52:13'
2026-07-27 11:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 13, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:52:13'
2026-07-27 11:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 13, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:52:13'
2026-07-27 11:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 13, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:52:13'
2026-07-27 11:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 13, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:52:13'
2026-07-27 11:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 13, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:52:13'
2026-07-27 11:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 13, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:52:13'
2026-07-27 11:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 13, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:52:13'
2026-07-27 11:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 13, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:52:13'
2026-07-27 11:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 15, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:52:15'
2026-07-27 11:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 15, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:52:15'
2026-07-27 11:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 15, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:52:15'
2026-07-27 11:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 15, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:52:15'
2026-07-27 11:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 16, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:52:16'
2026-07-27 11:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 16, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:52:16'
2026-07-27 11:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 20, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:52:20'
2026-07-27 11:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 20, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:52:20'
2026-07-27 11:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 20, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:52:20'
2026-07-27 11:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 20, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:52:20'
2026-07-27 11:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 24, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:52:24'
2026-07-27 11:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 24, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:52:24'
2026-07-27 11:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 26, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:52:26'
2026-07-27 11:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 26, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:52:26'
2026-07-27 11:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 26, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:52:26'
2026-07-27 11:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 26, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:52:26'
2026-07-27 11:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 26, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:52:26'
2026-07-27 11:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 26, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:52:26'
2026-07-27 11:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 28, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:52:28'
2026-07-27 11:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 28, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:52:28'
2026-07-27 11:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:52:30'
2026-07-27 11:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:52:30'
2026-07-27 11:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 30, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:52:30'
2026-07-27 11:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 30, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:52:30'
2026-07-27 11:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 31, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:52:31'
2026-07-27 11:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 31, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:52:31'
2026-07-27 11:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 31, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:52:31'
2026-07-27 11:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 31, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:52:31'
2026-07-27 11:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 33, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:52:33'
2026-07-27 11:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 33, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:52:33'
2026-07-27 11:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 33, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:52:33'
2026-07-27 11:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 33, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:52:33'
2026-07-27 11:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 34, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:52:34'
2026-07-27 11:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 34, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:52:34'
2026-07-27 11:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 40, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:52:40'
2026-07-27 11:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 40, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:52:40'
2026-07-27 11:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:52:40'
2026-07-27 11:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:52:40'
2026-07-27 11:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 41, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:52:41'
2026-07-27 11:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 41, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:52:41'
2026-07-27 11:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 43, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:52:43'
2026-07-27 11:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 43, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:52:43'
2026-07-27 11:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 43, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:52:43'
2026-07-27 11:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 43, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:52:43'
2026-07-27 11:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 43, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:52:43'
2026-07-27 11:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 43, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:52:43'
2026-07-27 11:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 44, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:52:44'
2026-07-27 11:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 44, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:52:44'
2026-07-27 11:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 44, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:52:44'
2026-07-27 11:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 44, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:52:44'
2026-07-27 11:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 47, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:52:47'
2026-07-27 11:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 47, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:52:47'
2026-07-27 11:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 53, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 11:52:53'
2026-07-27 11:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 53, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 11:52:53'
2026-07-27 11:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 53, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:52:53'
2026-07-27 11:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 53, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:52:53'
2026-07-27 11:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 56, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 11:52:56'
2026-07-27 11:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 56, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 11:52:56'
2026-07-27 11:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 56, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 11:52:56'
2026-07-27 11:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 56, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 11:52:56'
2026-07-27 11:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 56, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 11:52:56'
2026-07-27 11:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 56, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 11:52:56'
2026-07-27 11:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 56, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 11:52:56'
2026-07-27 11:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 56, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 11:52:56'
2026-07-27 11:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 57, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 11:52:57'
2026-07-27 11:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 57, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 11:52:57'
2026-07-27 11:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 58, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 11:52:58'
2026-07-27 11:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 52, 58, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 11:52:58'
2026-07-27 11:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 0, 773204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13975, 'high': 1.13976, 'low': 1.13955, 'close': 1.13956, 'volume': 52.0} | asctime='2026-07-27 11:53:00'
2026-07-27 11:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 0, 774031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13975, 'high': 1.13976, 'low': 1.13955, 'close': 1.13956, 'volume': 52.0} | asctime='2026-07-27 11:53:00'
2026-07-27 11:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 0, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 11:53:00'
2026-07-27 11:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 0, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 11:53:00'
2026-07-27 11:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 0, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 11:53:01'
2026-07-27 11:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 0, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 11:53:01'
2026-07-27 11:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:53:01'
2026-07-27 11:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:53:01'
2026-07-27 11:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 1, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 11:53:01'
2026-07-27 11:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 1, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 11:53:01'
2026-07-27 11:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 2, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 11:53:02'
2026-07-27 11:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 2, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 11:53:02'
2026-07-27 11:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 8, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:53:08'
2026-07-27 11:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 8, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:53:08'
2026-07-27 11:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 13, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 11:53:13'
2026-07-27 11:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 13, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 11:53:13'
2026-07-27 11:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 13, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:53:13'
2026-07-27 11:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 13, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:53:13'
2026-07-27 11:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 13, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:53:13'
2026-07-27 11:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 13, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:53:13'
2026-07-27 11:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 13, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:53:13'
2026-07-27 11:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 13, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:53:13'
2026-07-27 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 14, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:53:14'
2026-07-27 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 14, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:53:14'
2026-07-27 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 14, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:53:14'
2026-07-27 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 14, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:53:14'
2026-07-27 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 14, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:53:14'
2026-07-27 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 14, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:53:14'
2026-07-27 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 14, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:53:14'
2026-07-27 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 14, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:53:14'
2026-07-27 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:53:14'
2026-07-27 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:53:14'
2026-07-27 11:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 16, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:53:16'
2026-07-27 11:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 16, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:53:16'
2026-07-27 11:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 17, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:53:17'
2026-07-27 11:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 17, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:53:17'
2026-07-27 11:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 18, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:53:18'
2026-07-27 11:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 18, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:53:18'
2026-07-27 11:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 18, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:53:18'
2026-07-27 11:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 18, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:53:18'
2026-07-27 11:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 18, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:53:18'
2026-07-27 11:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 18, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:53:18'
2026-07-27 11:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 18, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:53:18'
2026-07-27 11:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 18, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:53:18'
2026-07-27 11:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 18, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:53:18'
2026-07-27 11:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 18, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:53:18'
2026-07-27 11:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 24, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:53:24'
2026-07-27 11:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 24, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:53:24'
2026-07-27 11:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 29, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:53:29'
2026-07-27 11:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 29, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:53:29'
2026-07-27 11:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 30, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:53:30'
2026-07-27 11:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 30, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:53:30'
2026-07-27 11:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 30, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:53:30'
2026-07-27 11:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 30, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:53:30'
2026-07-27 11:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 32, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:53:32'
2026-07-27 11:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 32, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:53:32'
2026-07-27 11:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 33, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:53:33'
2026-07-27 11:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 33, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:53:33'
2026-07-27 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 39, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:53:39'
2026-07-27 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 39, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:53:39'
2026-07-27 11:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 41, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:53:41'
2026-07-27 11:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 41, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:53:41'
2026-07-27 11:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:53:41'
2026-07-27 11:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:53:41'
2026-07-27 11:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 42, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:53:42'
2026-07-27 11:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 42, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:53:42'
2026-07-27 11:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 43, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:53:42'
2026-07-27 11:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 43, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:53:42'
2026-07-27 11:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 43, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:53:43'
2026-07-27 11:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 43, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:53:43'
2026-07-27 11:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 47, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:53:47'
2026-07-27 11:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 47, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:53:47'
2026-07-27 11:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 54, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:53:54'
2026-07-27 11:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 54, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:53:54'
2026-07-27 11:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 55, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:53:55'
2026-07-27 11:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 55, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:53:55'
2026-07-27 11:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 55, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:53:55'
2026-07-27 11:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 55, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:53:55'
2026-07-27 11:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 55, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:53:55'
2026-07-27 11:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 55, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:53:55'
2026-07-27 11:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 56, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:53:56'
2026-07-27 11:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 56, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:53:56'
2026-07-27 11:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:53:56'
2026-07-27 11:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:53:56'
2026-07-27 11:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 56, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:53:56'
2026-07-27 11:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 56, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:53:56'
2026-07-27 11:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 59, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:53:59'
2026-07-27 11:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 53, 59, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:53:59'
2026-07-27 11:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 0, 282771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13958, 'high': 1.13974, 'low': 1.13958, 'close': 1.13972, 'volume': 43.0} | asctime='2026-07-27 11:54:00'
2026-07-27 11:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 0, 283392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13958, 'high': 1.13974, 'low': 1.13958, 'close': 1.13972, 'volume': 43.0} | asctime='2026-07-27 11:54:00'
2026-07-27 11:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:54:00'
2026-07-27 11:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:54:00'
2026-07-27 11:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 3, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:54:03'
2026-07-27 11:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 3, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:54:03'
2026-07-27 11:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:54:04'
2026-07-27 11:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:54:04'
2026-07-27 11:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 4, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:54:05'
2026-07-27 11:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 4, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:54:05'
2026-07-27 11:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 4, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:54:05'
2026-07-27 11:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 4, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:54:05'
2026-07-27 11:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 5, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:54:05'
2026-07-27 11:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 5, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:54:05'
2026-07-27 11:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 5, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:54:05'
2026-07-27 11:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 5, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:54:05'
2026-07-27 11:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 5, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:54:05'
2026-07-27 11:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 5, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:54:05'
2026-07-27 11:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 9, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:54:08'
2026-07-27 11:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 9, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:54:08'
2026-07-27 11:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 9, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:54:08'
2026-07-27 11:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 9, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:54:08'
2026-07-27 11:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 9, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:54:09'
2026-07-27 11:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 9, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:54:09'
2026-07-27 11:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 9, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:54:09'
2026-07-27 11:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 9, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:54:09'
2026-07-27 11:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 10, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:54:10'
2026-07-27 11:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 10, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:54:10'
2026-07-27 11:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 10, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:54:10'
2026-07-27 11:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 10, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:54:10'
2026-07-27 11:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 11, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:54:11'
2026-07-27 11:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 11, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:54:11'
2026-07-27 11:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 13, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:54:13'
2026-07-27 11:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 13, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:54:13'
2026-07-27 11:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 13, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:54:13'
2026-07-27 11:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 13, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:54:13'
2026-07-27 11:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 19, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:54:36'
2026-07-27 11:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 19, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:54:36'
2026-07-27 11:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 19, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:54:36'
2026-07-27 11:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 19, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:54:36'
2026-07-27 11:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 19, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:54:36'
2026-07-27 11:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 19, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:54:36'
2026-07-27 11:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 19, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:54:36'
2026-07-27 11:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 19, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:54:36'
2026-07-27 11:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 19, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:54:36'
2026-07-27 11:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 19, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:54:36'
2026-07-27 11:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 19, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:54:36'
2026-07-27 11:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 19, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:54:36'
2026-07-27 11:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 20, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:54:36'
2026-07-27 11:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 20, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:54:36'
2026-07-27 11:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 20, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:54:36'
2026-07-27 11:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 20, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:54:36'
2026-07-27 11:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 20, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:54:36'
2026-07-27 11:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 20, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:54:36'
2026-07-27 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 21, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:54:37'
2026-07-27 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 21, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:54:37'
2026-07-27 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 21, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:54:37'
2026-07-27 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 21, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:54:37'
2026-07-27 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 21, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:54:37'
2026-07-27 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 21, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:54:37'
2026-07-27 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 21, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:54:37'
2026-07-27 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 21, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:54:37'
2026-07-27 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 22, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:54:37'
2026-07-27 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 22, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:54:37'
2026-07-27 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 22, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:54:37'
2026-07-27 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 22, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:54:37'
2026-07-27 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 22, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:54:37'
2026-07-27 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 22, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:54:37'
2026-07-27 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 22, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:54:37'
2026-07-27 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 22, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:54:37'
2026-07-27 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 22, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:54:37'
2026-07-27 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 22, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:54:37'
2026-07-27 11:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 23, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:54:38'
2026-07-27 11:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 23, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:54:38'
2026-07-27 11:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 24, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:54:38'
2026-07-27 11:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 24, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:54:38'
2026-07-27 11:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 26, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:54:38'
2026-07-27 11:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 26, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:54:38'
2026-07-27 11:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 28, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:54:39'
2026-07-27 11:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 28, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:54:39'
2026-07-27 11:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 28, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:54:39'
2026-07-27 11:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 28, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:54:39'
2026-07-27 11:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 29, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:54:39'
2026-07-27 11:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 29, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:54:39'
2026-07-27 11:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 31, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:54:40'
2026-07-27 11:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 31, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:54:40'
2026-07-27 11:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 32, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:54:40'
2026-07-27 11:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 32, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:54:40'
2026-07-27 11:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 32, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:54:40'
2026-07-27 11:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 32, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:54:40'
2026-07-27 11:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 33, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:54:41'
2026-07-27 11:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 33, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:54:41'
2026-07-27 11:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 36, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:54:41'
2026-07-27 11:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 36, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:54:41'
2026-07-27 11:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 56, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:54:56'
2026-07-27 11:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 54, 56, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:54:56'
2026-07-27 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 0, 9322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13973, 'high': 1.13976, 'low': 1.13967, 'close': 1.1397, 'volume': 47.0} | asctime='2026-07-27 11:55:00'
2026-07-27 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 0, 8997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13973, 'high': 1.13976, 'low': 1.13967, 'close': 1.1397, 'volume': 47.0} | asctime='2026-07-27 11:55:00'
2026-07-27 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 0, 12840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1397, 'high': 1.13976, 'low': 1.13955, 'close': 1.1397, 'volume': 262.0} | asctime='2026-07-27 11:55:00'
2026-07-27 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:55:00'
2026-07-27 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:55:00'
2026-07-27 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:55:00'
2026-07-27 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:55:00'
2026-07-27 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 3, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:55:03'
2026-07-27 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 3, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:55:03'
2026-07-27 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 3, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:55:03'
2026-07-27 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 3, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:55:03'
2026-07-27 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 3, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:55:03'
2026-07-27 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 3, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:55:03'
2026-07-27 11:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:55:06'
2026-07-27 11:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:55:06'
2026-07-27 11:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:55:06'
2026-07-27 11:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:55:06'
2026-07-27 11:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 6, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:55:06'
2026-07-27 11:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 6, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:55:06'
2026-07-27 11:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 6, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:55:06'
2026-07-27 11:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 6, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:55:06'
2026-07-27 11:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 6, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:55:06'
2026-07-27 11:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 6, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:55:06'
2026-07-27 11:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 6, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:55:06'
2026-07-27 11:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 6, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:55:06'
2026-07-27 11:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 6, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:55:06'
2026-07-27 11:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 6, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:55:06'
2026-07-27 11:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 7, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:55:07'
2026-07-27 11:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 7, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:55:07'
2026-07-27 11:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 14, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:55:14'
2026-07-27 11:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 14, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:55:14'
2026-07-27 11:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 15, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:55:15'
2026-07-27 11:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 15, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:55:15'
2026-07-27 11:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:55:15'
2026-07-27 11:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:55:15'
2026-07-27 11:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 19, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:55:18'
2026-07-27 11:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 19, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:55:18'
2026-07-27 11:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:55:19'
2026-07-27 11:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:55:19'
2026-07-27 11:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 19, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:55:19'
2026-07-27 11:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 19, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:55:19'
2026-07-27 11:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 19, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:55:19'
2026-07-27 11:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 19, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:55:19'
2026-07-27 11:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 20, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:55:20'
2026-07-27 11:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 20, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:55:20'
2026-07-27 11:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 21, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:55:20'
2026-07-27 11:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 21, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:55:20'
2026-07-27 11:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 21, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:55:21'
2026-07-27 11:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 21, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:55:21'
2026-07-27 11:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 26, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:55:26'
2026-07-27 11:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 26, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:55:26'
2026-07-27 11:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 26, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:55:26'
2026-07-27 11:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 26, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:55:26'
2026-07-27 11:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 26, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:55:26'
2026-07-27 11:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 26, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:55:26'
2026-07-27 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 31, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:55:30'
2026-07-27 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 31, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:55:30'
2026-07-27 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 31, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:55:30'
2026-07-27 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 31, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:55:30'
2026-07-27 11:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 31, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:55:31'
2026-07-27 11:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 31, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:55:31'
2026-07-27 11:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 31, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:55:31'
2026-07-27 11:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 31, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:55:31'
2026-07-27 11:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 31, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:55:31'
2026-07-27 11:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 31, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:55:31'
2026-07-27 11:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 31, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:55:31'
2026-07-27 11:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 31, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:55:31'
2026-07-27 11:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 37, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:55:37'
2026-07-27 11:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 37, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:55:37'
2026-07-27 11:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 38, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:55:38'
2026-07-27 11:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 38, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:55:38'
2026-07-27 11:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 39, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:55:39'
2026-07-27 11:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 39, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:55:39'
2026-07-27 11:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 40, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:55:40'
2026-07-27 11:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 40, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:55:40'
2026-07-27 11:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 40, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:55:40'
2026-07-27 11:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 40, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:55:40'
2026-07-27 11:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 48, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:55:48'
2026-07-27 11:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 48, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:55:48'
2026-07-27 11:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 48, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:55:48'
2026-07-27 11:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 48, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:55:48'
2026-07-27 11:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 48, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:55:48'
2026-07-27 11:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 48, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:55:48'
2026-07-27 11:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 53, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:55:53'
2026-07-27 11:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 53, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:55:53'
2026-07-27 11:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 53, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:55:53'
2026-07-27 11:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 53, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:55:53'
2026-07-27 11:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 59, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:55:59'
2026-07-27 11:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 55, 59, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:55:59'
2026-07-27 11:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 0, 380461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13971, 'high': 1.13974, 'low': 1.13964, 'close': 1.1397, 'volume': 43.0} | asctime='2026-07-27 11:56:00'
2026-07-27 11:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 0, 381088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13971, 'high': 1.13974, 'low': 1.13964, 'close': 1.1397, 'volume': 43.0} | asctime='2026-07-27 11:56:00'
2026-07-27 11:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:56:00'
2026-07-27 11:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:56:00'
2026-07-27 11:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:56:00'
2026-07-27 11:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:56:00'
2026-07-27 11:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 4, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:56:04'
2026-07-27 11:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 4, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:56:04'
2026-07-27 11:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 7, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:56:07'
2026-07-27 11:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 7, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:56:07'
2026-07-27 11:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:56:12'
2026-07-27 11:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:56:12'
2026-07-27 11:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 13, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:56:13'
2026-07-27 11:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 13, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:56:13'
2026-07-27 11:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 15, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:56:15'
2026-07-27 11:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 15, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:56:15'
2026-07-27 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:56:19'
2026-07-27 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:56:19'
2026-07-27 11:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 20, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:56:20'
2026-07-27 11:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 20, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:56:20'
2026-07-27 11:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 20, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:56:20'
2026-07-27 11:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 20, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:56:20'
2026-07-27 11:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 20, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:56:20'
2026-07-27 11:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 20, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:56:20'
2026-07-27 11:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 21, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:56:21'
2026-07-27 11:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 21, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:56:21'
2026-07-27 11:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 21, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:56:21'
2026-07-27 11:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 21, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:56:21'
2026-07-27 11:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 22, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:56:21'
2026-07-27 11:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 22, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:56:21'
2026-07-27 11:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 22, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:56:22'
2026-07-27 11:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 22, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:56:22'
2026-07-27 11:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 22, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:56:22'
2026-07-27 11:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 22, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:56:22'
2026-07-27 11:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 28, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:56:27'
2026-07-27 11:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 28, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:56:27'
2026-07-27 11:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 29, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:56:29'
2026-07-27 11:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 29, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:56:29'
2026-07-27 11:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 33, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:56:33'
2026-07-27 11:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 33, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:56:33'
2026-07-27 11:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 33, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:56:33'
2026-07-27 11:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 33, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:56:33'
2026-07-27 11:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 36, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:56:36'
2026-07-27 11:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 36, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:56:36'
2026-07-27 11:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 37, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:56:37'
2026-07-27 11:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 37, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:56:37'
2026-07-27 11:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 38, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:56:37'
2026-07-27 11:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 38, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:56:37'
2026-07-27 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 38, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:56:38'
2026-07-27 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 38, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:56:38'
2026-07-27 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 38, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:56:38'
2026-07-27 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 38, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:56:38'
2026-07-27 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 38, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:56:38'
2026-07-27 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 38, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:56:38'
2026-07-27 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 38, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:56:38'
2026-07-27 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 38, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:56:38'
2026-07-27 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 38, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:56:38'
2026-07-27 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 38, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 11:56:38'
2026-07-27 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:56:38'
2026-07-27 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 11:56:38'
2026-07-27 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 38, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:56:38'
2026-07-27 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 38, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:56:38'
2026-07-27 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 38, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:56:38'
2026-07-27 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 38, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:56:38'
2026-07-27 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 38, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:56:38'
2026-07-27 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 38, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:56:38'
2026-07-27 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 38, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:56:38'
2026-07-27 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 38, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:56:38'
2026-07-27 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 38, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:56:38'
2026-07-27 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 38, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:56:38'
2026-07-27 11:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 39, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:56:39'
2026-07-27 11:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 39, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:56:39'
2026-07-27 11:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 40, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:56:40'
2026-07-27 11:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 40, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:56:40'
2026-07-27 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 41, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:56:41'
2026-07-27 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 41, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 11:56:41'
2026-07-27 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 41, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:56:41'
2026-07-27 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 41, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 11:56:41'
2026-07-27 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 41, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:56:41'
2026-07-27 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 41, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 11:56:41'
2026-07-27 11:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 52, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:56:52'
2026-07-27 11:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 52, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 11:56:52'
2026-07-27 11:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 52, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:56:52'
2026-07-27 11:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 52, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 11:56:52'
2026-07-27 11:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 52, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:56:52'
2026-07-27 11:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 52, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:56:52'
2026-07-27 11:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 54, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:56:54'
2026-07-27 11:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 56, 54, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:56:54'
2026-07-27 11:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 2, 219898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13971, 'high': 1.1398, 'low': 1.1397, 'close': 1.13971, 'volume': 43.0} | asctime='2026-07-27 11:57:02'
2026-07-27 11:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 2, 220403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13971, 'high': 1.1398, 'low': 1.1397, 'close': 1.13971, 'volume': 43.0} | asctime='2026-07-27 11:57:02'
2026-07-27 11:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 2, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:57:02'
2026-07-27 11:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 2, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:57:02'
2026-07-27 11:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 2, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:57:02'
2026-07-27 11:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 2, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:57:02'
2026-07-27 11:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 2, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:57:02'
2026-07-27 11:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 2, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:57:02'
2026-07-27 11:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 2, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:57:02'
2026-07-27 11:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 2, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:57:02'
2026-07-27 11:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 3, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:57:03'
2026-07-27 11:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 3, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:57:03'
2026-07-27 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 5, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:57:05'
2026-07-27 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 5, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:57:05'
2026-07-27 11:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 6, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:57:06'
2026-07-27 11:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 6, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:57:06'
2026-07-27 11:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 14, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:57:14'
2026-07-27 11:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 14, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:57:14'
2026-07-27 11:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 15, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:57:15'
2026-07-27 11:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 15, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:57:15'
2026-07-27 11:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 15, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:57:15'
2026-07-27 11:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 15, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:57:15'
2026-07-27 11:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 15, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:57:15'
2026-07-27 11:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 15, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:57:15'
2026-07-27 11:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 15, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:57:15'
2026-07-27 11:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 15, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:57:15'
2026-07-27 11:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 17, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:57:17'
2026-07-27 11:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 17, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:57:17'
2026-07-27 11:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 28, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:57:28'
2026-07-27 11:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 28, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:57:28'
2026-07-27 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:57:30'
2026-07-27 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:57:30'
2026-07-27 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 32, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:57:32'
2026-07-27 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 32, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 11:57:32'
2026-07-27 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 32, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:57:32'
2026-07-27 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 32, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:57:32'
2026-07-27 11:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:57:39'
2026-07-27 11:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:57:39'
2026-07-27 11:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 39, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:57:39'
2026-07-27 11:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 39, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:57:39'
2026-07-27 11:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 39, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:57:39'
2026-07-27 11:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 39, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:57:39'
2026-07-27 11:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 39, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:57:39'
2026-07-27 11:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 39, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:57:39'
2026-07-27 11:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 45, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:57:45'
2026-07-27 11:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 45, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:57:45'
2026-07-27 11:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 47, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:57:47'
2026-07-27 11:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 47, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 11:57:47'
2026-07-27 11:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 47, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:57:47'
2026-07-27 11:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 47, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 11:57:47'
2026-07-27 11:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 52, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:57:51'
2026-07-27 11:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 52, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 11:57:52'
2026-07-27 11:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 52, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:57:52'
2026-07-27 11:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 52, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 11:57:52'
2026-07-27 11:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 52, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:57:52'
2026-07-27 11:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 52, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:57:52'
2026-07-27 11:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 52, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:57:52'
2026-07-27 11:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 52, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:57:52'
2026-07-27 11:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 52, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:57:52'
2026-07-27 11:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 52, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:57:52'
2026-07-27 11:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 59, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:57:58'
2026-07-27 11:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 57, 59, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:57:58'
2026-07-27 11:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 2, 311201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1397, 'high': 1.13972, 'low': 1.13964, 'close': 1.13966, 'volume': 30.0} | asctime='2026-07-27 11:58:02'
2026-07-27 11:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 2, 311959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1397, 'high': 1.13972, 'low': 1.13964, 'close': 1.13966, 'volume': 30.0} | asctime='2026-07-27 11:58:02'
2026-07-27 11:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:58:02'
2026-07-27 11:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:58:02'
2026-07-27 11:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 7, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:58:07'
2026-07-27 11:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 7, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:58:07'
2026-07-27 11:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 10, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:58:10'
2026-07-27 11:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 10, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:58:10'
2026-07-27 11:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 13, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:58:13'
2026-07-27 11:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 13, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:58:13'
2026-07-27 11:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 14, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:58:14'
2026-07-27 11:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 14, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:58:14'
2026-07-27 11:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 18, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:58:18'
2026-07-27 11:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 18, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:58:18'
2026-07-27 11:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 19, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:58:19'
2026-07-27 11:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 19, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:58:19'
2026-07-27 11:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 20, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:58:20'
2026-07-27 11:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 20, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:58:20'
2026-07-27 11:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 21, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:58:21'
2026-07-27 11:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 21, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:58:21'
2026-07-27 11:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 22, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:58:22'
2026-07-27 11:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 22, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:58:22'
2026-07-27 11:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 31, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:58:31'
2026-07-27 11:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 31, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:58:31'
2026-07-27 11:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 33, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:58:33'
2026-07-27 11:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 33, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:58:33'
2026-07-27 11:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 34, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:58:34'
2026-07-27 11:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 34, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:58:34'
2026-07-27 11:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 34, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:58:34'
2026-07-27 11:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 34, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:58:34'
2026-07-27 11:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 37, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:58:37'
2026-07-27 11:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 37, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:58:37'
2026-07-27 11:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 38, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:58:38'
2026-07-27 11:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 38, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:58:38'
2026-07-27 11:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 38, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:58:38'
2026-07-27 11:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 38, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:58:38'
2026-07-27 11:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 38, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:58:38'
2026-07-27 11:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 38, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:58:38'
2026-07-27 11:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 39, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:58:38'
2026-07-27 11:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 39, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:58:38'
2026-07-27 11:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 41, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:58:41'
2026-07-27 11:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 41, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:58:41'
2026-07-27 11:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 42, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:58:42'
2026-07-27 11:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 42, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:58:42'
2026-07-27 11:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 42, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:58:42'
2026-07-27 11:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 42, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:58:42'
2026-07-27 11:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 45, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:58:44'
2026-07-27 11:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 45, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:58:44'
2026-07-27 11:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 51, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:58:51'
2026-07-27 11:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 51, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:58:51'
2026-07-27 11:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 52, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:58:52'
2026-07-27 11:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 52, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:58:52'
2026-07-27 11:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 54, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:58:54'
2026-07-27 11:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 54, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:58:54'
2026-07-27 11:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 54, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:58:54'
2026-07-27 11:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 54, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:58:54'
2026-07-27 11:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 55, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:58:55'
2026-07-27 11:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 55, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:58:55'
2026-07-27 11:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 57, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:58:57'
2026-07-27 11:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 58, 57, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:58:57'
2026-07-27 11:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 0, 364209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13967, 'high': 1.13967, 'low': 1.13964, 'close': 1.13965, 'volume': 29.0} | asctime='2026-07-27 11:59:00'
2026-07-27 11:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 0, 366707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13967, 'high': 1.13967, 'low': 1.13964, 'close': 1.13965, 'volume': 29.0} | asctime='2026-07-27 11:59:00'
2026-07-27 11:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:59:00'
2026-07-27 11:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:59:00'
2026-07-27 11:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:59:00'
2026-07-27 11:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:59:00'
2026-07-27 11:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 0, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:59:00'
2026-07-27 11:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 0, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:59:00'
2026-07-27 11:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:59:00'
2026-07-27 11:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:59:00'
2026-07-27 11:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 1, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:59:01'
2026-07-27 11:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 1, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:59:01'
2026-07-27 11:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 3, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:59:03'
2026-07-27 11:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 3, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:59:03'
2026-07-27 11:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:59:03'
2026-07-27 11:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:59:03'
2026-07-27 11:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 3, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:59:03'
2026-07-27 11:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 3, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 11:59:03'
2026-07-27 11:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 4, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:59:04'
2026-07-27 11:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 4, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:59:04'
2026-07-27 11:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 4, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:59:04'
2026-07-27 11:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 4, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:59:04'
2026-07-27 11:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 25, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:59:25'
2026-07-27 11:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 25, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 11:59:25'
2026-07-27 11:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 31, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:59:31'
2026-07-27 11:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 31, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:59:31'
2026-07-27 11:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 36, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:59:36'
2026-07-27 11:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 36, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:59:36'
2026-07-27 11:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 36, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 11:59:36'
2026-07-27 11:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 36, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 11:59:36'
2026-07-27 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 36, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 11:59:37'
2026-07-27 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 36, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 11:59:37'
2026-07-27 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 37, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 11:59:37'
2026-07-27 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 37, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 11:59:37'
2026-07-27 11:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 39, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 11:59:39'
2026-07-27 11:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 39, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 11:59:39'
2026-07-27 11:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 39, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 11:59:39'
2026-07-27 11:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 39, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 11:59:39'
2026-07-27 11:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 40, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 11:59:39'
2026-07-27 11:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 40, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 11:59:39'
2026-07-27 11:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 42, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 11:59:42'
2026-07-27 11:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 42, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 11:59:42'
2026-07-27 11:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 42, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:59:42'
2026-07-27 11:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 42, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:59:42'
2026-07-27 11:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 43, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 11:59:43'
2026-07-27 11:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 43, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 11:59:43'
2026-07-27 11:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 43, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:59:43'
2026-07-27 11:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 43, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:59:43'
2026-07-27 11:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 43, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 11:59:43'
2026-07-27 11:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 43, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 11:59:43'
2026-07-27 11:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 46, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:59:46'
2026-07-27 11:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 46, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 11:59:46'
2026-07-27 11:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 47, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 11:59:47'
2026-07-27 11:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 47, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 11:59:47'
2026-07-27 11:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 48, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 11:59:48'
2026-07-27 11:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 48, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 11:59:48'
2026-07-27 11:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 48, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:59:48'
2026-07-27 11:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 48, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:59:48'
2026-07-27 11:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 48, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:59:48'
2026-07-27 11:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 48, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 11:59:48'
2026-07-27 11:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 49, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:59:49'
2026-07-27 11:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 49, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:59:49'
2026-07-27 11:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 50, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 11:59:49'
2026-07-27 11:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 50, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 11:59:49'
2026-07-27 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 50, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:59:50'
2026-07-27 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 50, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:59:50'
2026-07-27 11:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 51, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 11:59:51'
2026-07-27 11:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 51, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 11:59:51'
2026-07-27 11:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 52, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:59:51'
2026-07-27 11:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 52, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:59:51'
2026-07-27 11:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 52, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 11:59:52'
2026-07-27 11:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 52, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 11:59:52'
2026-07-27 11:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:59:53'
2026-07-27 11:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 11:59:53'
2026-07-27 11:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 54, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 11:59:54'
2026-07-27 11:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 54, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 11:59:54'
2026-07-27 11:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 54, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 11:59:54'
2026-07-27 11:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 9, 59, 54, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 11:59:54'
2026-07-27 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 0, 114967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13964, 'high': 1.13967, 'low': 1.13958, 'close': 1.13962, 'volume': 38.0} | asctime='2026-07-27 12:00:00'
2026-07-27 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 0, 116311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13964, 'high': 1.13967, 'low': 1.13958, 'close': 1.13962, 'volume': 38.0} | asctime='2026-07-27 12:00:00'
2026-07-27 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1397, 'high': 1.13985, 'low': 1.13955, 'close': 1.13962, 'volume': 636.0} | asctime='2026-07-27 12:00:00'
2026-07-27 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 0, 129630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13971, 'high': 1.1398, 'low': 1.13958, 'close': 1.13962, 'volume': 183.0} | asctime='2026-07-27 12:00:00'
2026-07-27 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 0, 136350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1397, 'high': 1.13985, 'low': 1.13955, 'close': 1.13962, 'volume': 636.0} | asctime='2026-07-27 12:00:00'
2026-07-27 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:00:00'
2026-07-27 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:00:00'
2026-07-27 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 12:00:00'
2026-07-27 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 12:00:00'
2026-07-27 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 2, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 12:00:02'
2026-07-27 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 2, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 12:00:02'
2026-07-27 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 3, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 12:00:03'
2026-07-27 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 3, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 12:00:03'
2026-07-27 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 4, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 12:00:04'
2026-07-27 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 4, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 12:00:04'
2026-07-27 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 4, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:00:04'
2026-07-27 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 4, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:00:04'
2026-07-27 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 6, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:00:06'
2026-07-27 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 6, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:00:06'
2026-07-27 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 6, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:00:06'
2026-07-27 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 6, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:00:06'
2026-07-27 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 6, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:00:06'
2026-07-27 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 6, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:00:06'
2026-07-27 12:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 9, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:00:09'
2026-07-27 12:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 9, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:00:09'
2026-07-27 12:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 9, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 12:00:09'
2026-07-27 12:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 9, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 12:00:09'
2026-07-27 12:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:00:09'
2026-07-27 12:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:00:09'
2026-07-27 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 11, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:00:11'
2026-07-27 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 11, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:00:11'
2026-07-27 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 12, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:00:12'
2026-07-27 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 12, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:00:12'
2026-07-27 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 12, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:00:12'
2026-07-27 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 12, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:00:12'
2026-07-27 12:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 13, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:00:13'
2026-07-27 12:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 13, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:00:13'
2026-07-27 12:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 16, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:00:16'
2026-07-27 12:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 16, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:00:16'
2026-07-27 12:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 17, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:00:16'
2026-07-27 12:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 17, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:00:16'
2026-07-27 12:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 18, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:00:18'
2026-07-27 12:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 18, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:00:18'
2026-07-27 12:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 22, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:00:22'
2026-07-27 12:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 22, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:00:22'
2026-07-27 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 23, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:00:23'
2026-07-27 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 23, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:00:23'
2026-07-27 12:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 24, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:00:24'
2026-07-27 12:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 24, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:00:24'
2026-07-27 12:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 25, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:00:25'
2026-07-27 12:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 25, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:00:25'
2026-07-27 12:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 25, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:00:25'
2026-07-27 12:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 25, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:00:25'
2026-07-27 12:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 25, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:00:25'
2026-07-27 12:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 25, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:00:25'
2026-07-27 12:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 29, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:00:29'
2026-07-27 12:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 29, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:00:29'
2026-07-27 12:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 29, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:00:29'
2026-07-27 12:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 29, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:00:29'
2026-07-27 12:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 31, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:00:31'
2026-07-27 12:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 31, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:00:31'
2026-07-27 12:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 31, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:00:31'
2026-07-27 12:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 31, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:00:31'
2026-07-27 12:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 32, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:00:32'
2026-07-27 12:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 32, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:00:32'
2026-07-27 12:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 32, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 12:00:32'
2026-07-27 12:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 32, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 12:00:32'
2026-07-27 12:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 32, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 12:00:32'
2026-07-27 12:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 32, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 12:00:32'
2026-07-27 12:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 32, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 12:00:32'
2026-07-27 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 32, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 12:00:33'
2026-07-27 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 33, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 12:00:33'
2026-07-27 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 33, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 12:00:33'
2026-07-27 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 33, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 12:00:33'
2026-07-27 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 33, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 12:00:33'
2026-07-27 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 33, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:00:33'
2026-07-27 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 33, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:00:33'
2026-07-27 12:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 36, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 12:00:35'
2026-07-27 12:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 36, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 12:00:35'
2026-07-27 12:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 36, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 12:00:36'
2026-07-27 12:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 36, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 12:00:36'
2026-07-27 12:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 36, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 12:00:36'
2026-07-27 12:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 36, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 12:00:36'
2026-07-27 12:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 36, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:00:36'
2026-07-27 12:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 36, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:00:36'
2026-07-27 12:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 40, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 12:00:40'
2026-07-27 12:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 40, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 12:00:40'
2026-07-27 12:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 40, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 12:00:40'
2026-07-27 12:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 40, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 12:00:40'
2026-07-27 12:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 44, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 12:00:44'
2026-07-27 12:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 44, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 12:00:44'
2026-07-27 12:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 45, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 12:00:45'
2026-07-27 12:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 45, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 12:00:45'
2026-07-27 12:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 46, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 12:00:46'
2026-07-27 12:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 46, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 12:00:46'
2026-07-27 12:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 52, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 12:00:52'
2026-07-27 12:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 52, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 12:00:52'
2026-07-27 12:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 12:00:53'
2026-07-27 12:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 12:00:53'
2026-07-27 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 55, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:00:55'
2026-07-27 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 55, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:00:55'
2026-07-27 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 55, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 12:00:55'
2026-07-27 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 55, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 12:00:55'
2026-07-27 12:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:00:59'
2026-07-27 12:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 0, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:00:59'
2026-07-27 12:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 0, 192126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13961, 'high': 1.13965, 'low': 1.13955, 'close': 1.13961, 'volume': 50.0} | asctime='2026-07-27 12:01:00'
2026-07-27 12:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 0, 192949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13961, 'high': 1.13965, 'low': 1.13955, 'close': 1.13961, 'volume': 50.0} | asctime='2026-07-27 12:01:00'
2026-07-27 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 12:01:00'
2026-07-27 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 12:01:00'
2026-07-27 12:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 2, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 12:01:02'
2026-07-27 12:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 2, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 12:01:02'
2026-07-27 12:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 2, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 12:01:02'
2026-07-27 12:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 2, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 12:01:02'
2026-07-27 12:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 6, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 12:01:06'
2026-07-27 12:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 6, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 12:01:06'
2026-07-27 12:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 6, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 12:01:06'
2026-07-27 12:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 6, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 12:01:06'
2026-07-27 12:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 6, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 12:01:06'
2026-07-27 12:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 6, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 12:01:06'
2026-07-27 12:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 11, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:01:10'
2026-07-27 12:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 11, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:01:10'
2026-07-27 12:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 14, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 12:01:14'
2026-07-27 12:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 14, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 12:01:14'
2026-07-27 12:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 15, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:01:15'
2026-07-27 12:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 15, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:01:15'
2026-07-27 12:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 16, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 12:01:16'
2026-07-27 12:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 16, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 12:01:16'
2026-07-27 12:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 17, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:01:17'
2026-07-27 12:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 17, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:01:17'
2026-07-27 12:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 17, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 12:01:17'
2026-07-27 12:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 17, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 12:01:17'
2026-07-27 12:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 18, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:01:18'
2026-07-27 12:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 18, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:01:18'
2026-07-27 12:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 21, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 12:01:21'
2026-07-27 12:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 21, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 12:01:21'
2026-07-27 12:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 21, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 12:01:21'
2026-07-27 12:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 21, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 12:01:21'
2026-07-27 12:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 21, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:01:21'
2026-07-27 12:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 21, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:01:21'
2026-07-27 12:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:01:21'
2026-07-27 12:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:01:22'
2026-07-27 12:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 22, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:01:22'
2026-07-27 12:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 22, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:01:22'
2026-07-27 12:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 22, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:01:22'
2026-07-27 12:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 22, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:01:22'
2026-07-27 12:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 23, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:01:23'
2026-07-27 12:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 23, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:01:23'
2026-07-27 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 25, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:01:25'
2026-07-27 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 25, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:01:25'
2026-07-27 12:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 28, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:01:28'
2026-07-27 12:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 28, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:01:28'
2026-07-27 12:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 30, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:01:30'
2026-07-27 12:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 30, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:01:30'
2026-07-27 12:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 30, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:01:30'
2026-07-27 12:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 30, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:01:30'
2026-07-27 12:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:01:30'
2026-07-27 12:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:01:30'
2026-07-27 12:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 41, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:01:41'
2026-07-27 12:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 41, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:01:41'
2026-07-27 12:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 42, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:01:42'
2026-07-27 12:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 42, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:01:42'
2026-07-27 12:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 42, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:01:42'
2026-07-27 12:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 42, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:01:42'
2026-07-27 12:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 42, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:01:42'
2026-07-27 12:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 42, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:01:42'
2026-07-27 12:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 45, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:01:45'
2026-07-27 12:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 45, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:01:45'
2026-07-27 12:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 46, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:01:46'
2026-07-27 12:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 46, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:01:46'
2026-07-27 12:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 46, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:01:46'
2026-07-27 12:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 46, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:01:46'
2026-07-27 12:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 46, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:01:46'
2026-07-27 12:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 46, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:01:46'
2026-07-27 12:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 49, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:01:49'
2026-07-27 12:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 49, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:01:49'
2026-07-27 12:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 57, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:01:57'
2026-07-27 12:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 57, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:01:57'
2026-07-27 12:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 57, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:01:57'
2026-07-27 12:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 57, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:01:57'
2026-07-27 12:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 57, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:01:57'
2026-07-27 12:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 57, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:01:57'
2026-07-27 12:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 57, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:01:57'
2026-07-27 12:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 57, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:01:57'
2026-07-27 12:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 57, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:01:57'
2026-07-27 12:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 57, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:01:57'
2026-07-27 12:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 59, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:01:59'
2026-07-27 12:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 1, 59, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:01:59'
2026-07-27 12:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 0, 812164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1396, 'high': 1.13983, 'low': 1.13957, 'close': 1.13981, 'volume': 40.0} | asctime='2026-07-27 12:02:00'
2026-07-27 12:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 0, 812597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1396, 'high': 1.13983, 'low': 1.13957, 'close': 1.13981, 'volume': 40.0} | asctime='2026-07-27 12:02:00'
2026-07-27 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 0, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:02:00'
2026-07-27 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 0, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:02:00'
2026-07-27 12:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 4, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:02:04'
2026-07-27 12:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 4, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:02:04'
2026-07-27 12:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 7, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:02:07'
2026-07-27 12:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 7, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:02:07'
2026-07-27 12:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 10, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:02:10'
2026-07-27 12:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 10, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:02:10'
2026-07-27 12:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 15, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:02:15'
2026-07-27 12:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 15, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:02:15'
2026-07-27 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 17, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:02:17'
2026-07-27 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 17, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:02:17'
2026-07-27 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 17, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:02:17'
2026-07-27 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 17, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:02:17'
2026-07-27 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 17, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:02:17'
2026-07-27 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 17, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:02:17'
2026-07-27 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 17, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:02:17'
2026-07-27 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 17, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:02:17'
2026-07-27 12:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:02:18'
2026-07-27 12:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:02:18'
2026-07-27 12:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 18, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:02:18'
2026-07-27 12:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 18, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:02:18'
2026-07-27 12:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 20, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:02:20'
2026-07-27 12:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 20, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:02:20'
2026-07-27 12:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 20, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:02:20'
2026-07-27 12:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 20, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:02:20'
2026-07-27 12:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 20, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:02:20'
2026-07-27 12:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 20, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:02:20'
2026-07-27 12:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 23, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:02:23'
2026-07-27 12:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 23, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:02:23'
2026-07-27 12:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 24, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:02:24'
2026-07-27 12:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 24, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:02:24'
2026-07-27 12:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 24, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:02:24'
2026-07-27 12:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 24, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:02:24'
2026-07-27 12:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 24, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:02:24'
2026-07-27 12:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 24, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:02:24'
2026-07-27 12:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 24, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:02:24'
2026-07-27 12:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 24, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:02:24'
2026-07-27 12:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 25, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:02:24'
2026-07-27 12:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 25, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:02:24'
2026-07-27 12:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 25, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:02:25'
2026-07-27 12:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 25, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:02:25'
2026-07-27 12:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 25, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:02:25'
2026-07-27 12:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 25, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:02:25'
2026-07-27 12:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 26, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:02:25'
2026-07-27 12:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 26, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:02:25'
2026-07-27 12:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 26, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:02:26'
2026-07-27 12:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 26, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:02:26'
2026-07-27 12:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 26, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:02:26'
2026-07-27 12:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 26, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:02:26'
2026-07-27 12:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 29, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:02:29'
2026-07-27 12:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 29, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:02:29'
2026-07-27 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 30, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:02:30'
2026-07-27 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 30, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:02:30'
2026-07-27 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 30, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:02:30'
2026-07-27 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 30, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:02:30'
2026-07-27 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:02:30'
2026-07-27 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:02:30'
2026-07-27 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 30, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:02:30'
2026-07-27 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 30, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:02:30'
2026-07-27 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 30, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:02:30'
2026-07-27 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 30, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:02:30'
2026-07-27 12:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 31, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:02:31'
2026-07-27 12:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 31, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:02:31'
2026-07-27 12:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 31, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:02:31'
2026-07-27 12:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 31, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:02:31'
2026-07-27 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 33, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:02:32'
2026-07-27 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 33, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:02:32'
2026-07-27 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 33, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:02:32'
2026-07-27 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 33, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:02:32'
2026-07-27 12:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 33, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:02:33'
2026-07-27 12:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 33, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:02:33'
2026-07-27 12:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 33, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:02:33'
2026-07-27 12:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 33, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:02:33'
2026-07-27 12:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 33, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:02:33'
2026-07-27 12:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 33, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:02:33'
2026-07-27 12:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 37, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:02:37'
2026-07-27 12:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 37, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:02:37'
2026-07-27 12:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 41, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:02:41'
2026-07-27 12:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 41, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:02:41'
2026-07-27 12:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 48, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:02:48'
2026-07-27 12:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 48, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:02:48'
2026-07-27 12:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 48, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:02:48'
2026-07-27 12:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 48, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:02:48'
2026-07-27 12:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 49, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:02:49'
2026-07-27 12:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 49, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:02:49'
2026-07-27 12:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 50, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:02:50'
2026-07-27 12:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 50, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:02:50'
2026-07-27 12:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:02:50'
2026-07-27 12:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:02:50'
2026-07-27 12:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 51, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:02:51'
2026-07-27 12:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 51, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:02:51'
2026-07-27 12:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 52, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:02:52'
2026-07-27 12:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 2, 52, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:02:52'
2026-07-27 12:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 2, 77969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13982, 'high': 1.13996, 'low': 1.1398, 'close': 1.13995, 'volume': 47.0} | asctime='2026-07-27 12:03:02'
2026-07-27 12:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 2, 79933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13982, 'high': 1.13996, 'low': 1.1398, 'close': 1.13995, 'volume': 47.0} | asctime='2026-07-27 12:03:02'
2026-07-27 12:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 2, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:03:02'
2026-07-27 12:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 2, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:03:02'
2026-07-27 12:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 7, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 12:03:07'
2026-07-27 12:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 7, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 12:03:07'
2026-07-27 12:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 9, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:03:09'
2026-07-27 12:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 9, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:03:09'
2026-07-27 12:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 10, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 12:03:09'
2026-07-27 12:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 10, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 12:03:09'
2026-07-27 12:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 10, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 12:03:10'
2026-07-27 12:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 10, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 12:03:10'
2026-07-27 12:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 10, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:03:10'
2026-07-27 12:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 10, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:03:10'
2026-07-27 12:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 13, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 12:03:13'
2026-07-27 12:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 13, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 12:03:13'
2026-07-27 12:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 13, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:03:13'
2026-07-27 12:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 13, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:03:13'
2026-07-27 12:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 16, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 12:03:16'
2026-07-27 12:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 16, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 12:03:16'
2026-07-27 12:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 18, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:03:18'
2026-07-27 12:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 18, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:03:18'
2026-07-27 12:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 18, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 12:03:18'
2026-07-27 12:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 18, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 12:03:18'
2026-07-27 12:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 21, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:03:21'
2026-07-27 12:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 21, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:03:21'
2026-07-27 12:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 21, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 12:03:21'
2026-07-27 12:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 21, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 12:03:21'
2026-07-27 12:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 23, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:03:23'
2026-07-27 12:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 23, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:03:23'
2026-07-27 12:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 12:03:23'
2026-07-27 12:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 12:03:23'
2026-07-27 12:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 23, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 12:03:23'
2026-07-27 12:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 23, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 12:03:23'
2026-07-27 12:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 23, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 12:03:23'
2026-07-27 12:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 23, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 12:03:23'
2026-07-27 12:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 23, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:03:23'
2026-07-27 12:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 23, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:03:23'
2026-07-27 12:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 23, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:03:23'
2026-07-27 12:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 23, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:03:23'
2026-07-27 12:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 24, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:03:24'
2026-07-27 12:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 24, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:03:24'
2026-07-27 12:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 25, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:03:25'
2026-07-27 12:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 25, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:03:25'
2026-07-27 12:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 26, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:03:26'
2026-07-27 12:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 26, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:03:26'
2026-07-27 12:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 26, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:03:26'
2026-07-27 12:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 26, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:03:26'
2026-07-27 12:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 26, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:03:26'
2026-07-27 12:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 26, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:03:26'
2026-07-27 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 31, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 12:03:31'
2026-07-27 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 31, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 12:03:31'
2026-07-27 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 31, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 12:03:31'
2026-07-27 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 31, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 12:03:31'
2026-07-27 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 31, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 12:03:31'
2026-07-27 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 31, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 12:03:31'
2026-07-27 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 31, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 12:03:31'
2026-07-27 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 31, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 12:03:31'
2026-07-27 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 31, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 12:03:31'
2026-07-27 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 31, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 12:03:31'
2026-07-27 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 31, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:03:31'
2026-07-27 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 31, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:03:31'
2026-07-27 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 31, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 12:03:31'
2026-07-27 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 31, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 12:03:31'
2026-07-27 12:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 34, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:03:34'
2026-07-27 12:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 34, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:03:34'
2026-07-27 12:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 41, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 12:03:41'
2026-07-27 12:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 41, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 12:03:41'
2026-07-27 12:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 43, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:03:43'
2026-07-27 12:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 43, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:03:43'
2026-07-27 12:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 43, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 12:03:43'
2026-07-27 12:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 43, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 12:03:43'
2026-07-27 12:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 43, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 12:03:43'
2026-07-27 12:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 43, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 12:03:43'
2026-07-27 12:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 47, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 12:03:47'
2026-07-27 12:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 47, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 12:03:47'
2026-07-27 12:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 48, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 12:03:48'
2026-07-27 12:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 48, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 12:03:48'
2026-07-27 12:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 49, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 12:03:49'
2026-07-27 12:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 49, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 12:03:49'
2026-07-27 12:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 51, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:03:51'
2026-07-27 12:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 51, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:03:51'
2026-07-27 12:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 54, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 12:03:54'
2026-07-27 12:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 54, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 12:03:54'
2026-07-27 12:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 56, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:03:56'
2026-07-27 12:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 56, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:03:56'
2026-07-27 12:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 57, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 12:03:57'
2026-07-27 12:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 57, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 12:03:57'
2026-07-27 12:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 57, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 12:03:57'
2026-07-27 12:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 57, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 12:03:57'
2026-07-27 12:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 57, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 12:03:57'
2026-07-27 12:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 57, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 12:03:57'
2026-07-27 12:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 57, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 12:03:57'
2026-07-27 12:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 3, 57, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 12:03:57'
2026-07-27 12:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 0, 859623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13997, 'high': 1.14004, 'low': 1.13996, 'close': 1.14004, 'volume': 46.0} | asctime='2026-07-27 12:04:00'
2026-07-27 12:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 0, 860106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13997, 'high': 1.14004, 'low': 1.13996, 'close': 1.14004, 'volume': 46.0} | asctime='2026-07-27 12:04:00'
2026-07-27 12:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 12:04:00'
2026-07-27 12:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 12:04:00'
2026-07-27 12:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 1, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 12:04:00'
2026-07-27 12:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 1, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 12:04:00'
2026-07-27 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 1, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 12:04:01'
2026-07-27 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 1, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 12:04:01'
2026-07-27 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 1, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 12:04:01'
2026-07-27 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 1, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 12:04:01'
2026-07-27 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 12:04:01'
2026-07-27 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 12:04:01'
2026-07-27 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 1, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 12:04:01'
2026-07-27 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 1, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 12:04:01'
2026-07-27 12:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 12:04:02'
2026-07-27 12:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 12:04:02'
2026-07-27 12:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 12:04:03'
2026-07-27 12:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 12:04:03'
2026-07-27 12:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 3, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 12:04:03'
2026-07-27 12:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 3, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 12:04:03'
2026-07-27 12:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 12, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 12:04:12'
2026-07-27 12:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 12, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 12:04:12'
2026-07-27 12:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 12, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 12:04:12'
2026-07-27 12:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 12, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 12:04:12'
2026-07-27 12:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 12, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 12:04:12'
2026-07-27 12:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 12, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 12:04:12'
2026-07-27 12:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 12, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 12:04:12'
2026-07-27 12:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 12, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 12:04:12'
2026-07-27 12:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 15, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 12:04:15'
2026-07-27 12:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 15, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 12:04:15'
2026-07-27 12:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 15, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 12:04:15'
2026-07-27 12:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 15, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 12:04:15'
2026-07-27 12:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 15, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 12:04:15'
2026-07-27 12:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 15, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 12:04:15'
2026-07-27 12:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 15, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 12:04:15'
2026-07-27 12:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 15, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 12:04:15'
2026-07-27 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 16, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 12:04:16'
2026-07-27 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 16, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 12:04:16'
2026-07-27 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 16, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 12:04:16'
2026-07-27 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 16, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 12:04:16'
2026-07-27 12:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 18, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 12:04:18'
2026-07-27 12:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 18, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 12:04:18'
2026-07-27 12:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 29, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 12:04:28'
2026-07-27 12:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 29, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 12:04:28'
2026-07-27 12:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 33, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 12:04:33'
2026-07-27 12:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 33, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 12:04:33'
2026-07-27 12:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 37, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 12:04:37'
2026-07-27 12:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 37, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 12:04:37'
2026-07-27 12:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 38, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 12:04:38'
2026-07-27 12:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 38, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 12:04:38'
2026-07-27 12:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 39, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 12:04:39'
2026-07-27 12:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 39, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 12:04:39'
2026-07-27 12:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 51, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 12:04:51'
2026-07-27 12:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 51, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 12:04:51'
2026-07-27 12:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 51, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 12:04:51'
2026-07-27 12:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 51, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 12:04:51'
2026-07-27 12:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 52, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 12:04:52'
2026-07-27 12:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 52, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 12:04:52'
2026-07-27 12:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 12:04:54'
2026-07-27 12:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 12:04:54'
2026-07-27 12:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 55, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 12:04:55'
2026-07-27 12:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 55, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 12:04:55'
2026-07-27 12:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 55, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 12:04:55'
2026-07-27 12:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 55, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 12:04:55'
2026-07-27 12:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 56, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 12:04:55'
2026-07-27 12:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 4, 56, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 12:04:55'
2026-07-27 12:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 12:04:59'
2026-07-27 12:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 12:04:59'
2026-07-27 12:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 12:05:03'
2026-07-27 12:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 12:05:03'
2026-07-27 12:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 4, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 12:05:04'
2026-07-27 12:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 4, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 12:05:04'
2026-07-27 12:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 4, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 12:05:04'
2026-07-27 12:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 4, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 12:05:04'
2026-07-27 12:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 4, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 12:05:04'
2026-07-27 12:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 4, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 12:05:04'
2026-07-27 12:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 5, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 12:05:05'
2026-07-27 12:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 5, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 12:05:05'
2026-07-27 12:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 6, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 12:05:06'
2026-07-27 12:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 6, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 12:05:06'
2026-07-27 12:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 12:05:06'
2026-07-27 12:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 12:05:06'
2026-07-27 12:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 8, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 12:05:07'
2026-07-27 12:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 8, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 12:05:07'
2026-07-27 12:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 9, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 12:05:09'
2026-07-27 12:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 9, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 12:05:09'
2026-07-27 12:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 9, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 12:05:09'
2026-07-27 12:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 9, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 12:05:09'
2026-07-27 12:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 9, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 12:05:09'
2026-07-27 12:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 9, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 12:05:09'
2026-07-27 12:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 9, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:05:09'
2026-07-27 12:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 9, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:05:09'
2026-07-27 12:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 9, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 12:05:09'
2026-07-27 12:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 9, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 12:05:09'
2026-07-27 12:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 9, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:05:09'
2026-07-27 12:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 9, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:05:09'
2026-07-27 12:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 12:05:09'
2026-07-27 12:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 12:05:09'
2026-07-27 12:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 10, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:05:10'
2026-07-27 12:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 10, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:05:10'
2026-07-27 12:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 10, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 12:05:10'
2026-07-27 12:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 10, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 12:05:10'
2026-07-27 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 11, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 12:05:11'
2026-07-27 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 11, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 12:05:11'
2026-07-27 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 11, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 12:05:11'
2026-07-27 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 11, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 12:05:11'
2026-07-27 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 11, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:05:11'
2026-07-27 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 11, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:05:11'
2026-07-27 12:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 15, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 12:05:15'
2026-07-27 12:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 15, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 12:05:15'
2026-07-27 12:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 15, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:05:15'
2026-07-27 12:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 15, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:05:15'
2026-07-27 12:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 15, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 12:05:15'
2026-07-27 12:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 15, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 12:05:15'
2026-07-27 12:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 15, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 12:05:15'
2026-07-27 12:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 15, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 12:05:15'
2026-07-27 12:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 15, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:05:15'
2026-07-27 12:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 15, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:05:15'
2026-07-27 12:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 16, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:05:16'
2026-07-27 12:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 16, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:05:16'
2026-07-27 12:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 16, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:05:16'
2026-07-27 12:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 16, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:05:16'
2026-07-27 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 17, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:05:17'
2026-07-27 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 17, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:05:17'
2026-07-27 12:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 20, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:05:20'
2026-07-27 12:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 20, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:05:20'
2026-07-27 12:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 20, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:05:20'
2026-07-27 12:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 20, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:05:20'
2026-07-27 12:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 20, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:05:20'
2026-07-27 12:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 20, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:05:20'
2026-07-27 12:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 20, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:05:20'
2026-07-27 12:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 20, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:05:20'
2026-07-27 12:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 20, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:05:20'
2026-07-27 12:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 20, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:05:20'
2026-07-27 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 21, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:05:21'
2026-07-27 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 21, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:05:21'
2026-07-27 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 22, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:05:21'
2026-07-27 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 22, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:05:21'
2026-07-27 12:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 23, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:05:23'
2026-07-27 12:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 23, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:05:23'
2026-07-27 12:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 24, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:05:24'
2026-07-27 12:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 24, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:05:24'
2026-07-27 12:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 24, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:05:24'
2026-07-27 12:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 24, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:05:24'
2026-07-27 12:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 24, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:05:24'
2026-07-27 12:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 24, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:05:24'
2026-07-27 12:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 25, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:05:25'
2026-07-27 12:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 25, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:05:25'
2026-07-27 12:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 25, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:05:25'
2026-07-27 12:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 25, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:05:25'
2026-07-27 12:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 28, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:05:28'
2026-07-27 12:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 28, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:05:28'
2026-07-27 12:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 28, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:05:28'
2026-07-27 12:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 28, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:05:28'
2026-07-27 12:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 32, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:05:32'
2026-07-27 12:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 32, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:05:32'
2026-07-27 12:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 49, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:05:49'
2026-07-27 12:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 49, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:05:49'
2026-07-27 12:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 50, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:05:50'
2026-07-27 12:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 50, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:05:50'
2026-07-27 12:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 50, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 12:05:50'
2026-07-27 12:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 50, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 12:05:50'
2026-07-27 12:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 52, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:05:52'
2026-07-27 12:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 52, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:05:52'
2026-07-27 12:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 53, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 12:05:53'
2026-07-27 12:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 53, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 12:05:53'
2026-07-27 12:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 53, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:05:53'
2026-07-27 12:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 5, 53, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:05:53'
2026-07-27 12:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 6, 0, 163208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14007, 'high': 1.14009, 'low': 1.13991, 'close': 1.13997, 'volume': 51.0} | asctime='2026-07-27 12:06:00'
2026-07-27 12:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 6, 0, 164130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14007, 'high': 1.14009, 'low': 1.13991, 'close': 1.13997, 'volume': 51.0} | asctime='2026-07-27 12:06:00'
2026-07-27 12:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 6, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 12:06:00'
2026-07-27 12:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 6, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 12:06:00'
2026-07-27 12:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 6, 3, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:06:03'
2026-07-27 12:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 6, 3, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:06:03'
2026-07-27 12:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 6, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 12:06:07'
2026-07-27 12:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 6, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 12:06:07'
2026-07-27 12:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 6, 8, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:06:08'
2026-07-27 12:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 6, 8, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:06:08'
2026-07-27 12:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 6, 17, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:06:17'
2026-07-27 12:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 6, 17, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:06:17'
2026-07-27 12:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 6, 22, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:06:22'
2026-07-27 12:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 6, 22, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:06:22'
2026-07-27 12:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 6, 35, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:06:35'
2026-07-27 12:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 6, 35, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:06:35'
2026-07-27 12:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 6, 35, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:06:35'
2026-07-27 12:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 6, 35, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:06:35'
2026-07-27 12:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 6, 35, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:06:35'
2026-07-27 12:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 6, 35, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:06:35'
2026-07-27 12:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 6, 36, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:06:36'
2026-07-27 12:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 6, 36, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:06:36'
2026-07-27 12:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 6, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:06:36'
2026-07-27 12:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 6, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:06:36'
2026-07-27 12:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 6, 37, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:06:36'
2026-07-27 12:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 6, 37, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:06:36'
2026-07-27 12:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 6, 44, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:06:44'
2026-07-27 12:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 6, 44, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:06:44'
2026-07-27 12:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 6, 48, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:06:48'
2026-07-27 12:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 6, 48, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:06:48'
2026-07-27 12:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 6, 48, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:06:48'
2026-07-27 12:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 6, 48, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:06:48'
2026-07-27 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 6, 50, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:06:50'
2026-07-27 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 6, 50, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:06:50'
2026-07-27 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 6, 50, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:06:50'
2026-07-27 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 6, 50, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:06:50'
2026-07-27 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 6, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:06:50'
2026-07-27 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 6, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:06:50'
2026-07-27 12:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 0, 847275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13998, 'high': 1.13998, 'low': 1.13987, 'close': 1.13987, 'volume': 18.0} | asctime='2026-07-27 12:07:00'
2026-07-27 12:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 0, 848036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13998, 'high': 1.13998, 'low': 1.13987, 'close': 1.13987, 'volume': 18.0} | asctime='2026-07-27 12:07:00'
2026-07-27 12:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 0, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:07:00'
2026-07-27 12:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 0, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:07:00'
2026-07-27 12:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:07:00'
2026-07-27 12:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:07:00'
2026-07-27 12:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 1, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:07:01'
2026-07-27 12:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 1, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:07:01'
2026-07-27 12:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 1, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:07:01'
2026-07-27 12:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 1, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:07:01'
2026-07-27 12:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 2, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:07:02'
2026-07-27 12:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 2, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:07:02'
2026-07-27 12:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 2, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:07:02'
2026-07-27 12:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 2, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:07:02'
2026-07-27 12:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:07:02'
2026-07-27 12:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:07:02'
2026-07-27 12:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 2, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:07:02'
2026-07-27 12:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 2, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:07:02'
2026-07-27 12:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 3, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:07:03'
2026-07-27 12:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 3, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:07:03'
2026-07-27 12:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 3, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:07:03'
2026-07-27 12:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 3, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:07:03'
2026-07-27 12:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 4, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:07:03'
2026-07-27 12:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 4, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:07:03'
2026-07-27 12:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 4, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:07:03'
2026-07-27 12:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 4, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:07:03'
2026-07-27 12:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 5, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:07:05'
2026-07-27 12:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 5, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:07:05'
2026-07-27 12:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 10, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:07:10'
2026-07-27 12:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 10, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:07:10'
2026-07-27 12:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 10, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:07:10'
2026-07-27 12:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 10, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:07:10'
2026-07-27 12:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 12, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:07:12'
2026-07-27 12:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 12, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:07:12'
2026-07-27 12:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 12, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:07:12'
2026-07-27 12:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 12, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:07:12'
2026-07-27 12:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:07:12'
2026-07-27 12:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:07:12'
2026-07-27 12:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:07:12'
2026-07-27 12:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:07:12'
2026-07-27 12:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:07:12'
2026-07-27 12:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:07:12'
2026-07-27 12:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 12, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:07:12'
2026-07-27 12:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 12, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:07:12'
2026-07-27 12:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 12, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:07:12'
2026-07-27 12:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 12, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:07:12'
2026-07-27 12:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 13, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:07:13'
2026-07-27 12:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 13, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:07:13'
2026-07-27 12:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 13, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:07:13'
2026-07-27 12:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 13, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:07:13'
2026-07-27 12:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 15, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:07:15'
2026-07-27 12:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 15, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:07:15'
2026-07-27 12:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 16, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:07:16'
2026-07-27 12:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 16, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:07:16'
2026-07-27 12:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 21, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:07:21'
2026-07-27 12:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 21, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:07:21'
2026-07-27 12:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 22, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:07:22'
2026-07-27 12:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 22, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:07:22'
2026-07-27 12:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 22, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:07:22'
2026-07-27 12:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 22, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:07:22'
2026-07-27 12:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 24, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:07:24'
2026-07-27 12:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 24, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:07:24'
2026-07-27 12:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 24, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:07:24'
2026-07-27 12:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 24, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:07:24'
2026-07-27 12:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 25, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:07:25'
2026-07-27 12:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 25, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:07:25'
2026-07-27 12:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 25, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:07:25'
2026-07-27 12:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 25, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:07:25'
2026-07-27 12:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 27, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:07:26'
2026-07-27 12:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 27, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:07:26'
2026-07-27 12:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 27, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:07:26'
2026-07-27 12:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 27, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:07:26'
2026-07-27 12:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 27, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:07:27'
2026-07-27 12:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 27, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:07:27'
2026-07-27 12:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 32, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:07:32'
2026-07-27 12:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 32, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:07:32'
2026-07-27 12:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 32, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:07:32'
2026-07-27 12:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 32, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:07:32'
2026-07-27 12:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 32, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:07:32'
2026-07-27 12:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 32, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:07:32'
2026-07-27 12:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 39, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:07:39'
2026-07-27 12:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 39, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:07:39'
2026-07-27 12:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 40, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:07:40'
2026-07-27 12:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 40, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:07:40'
2026-07-27 12:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 45, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:07:45'
2026-07-27 12:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 45, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:07:45'
2026-07-27 12:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 46, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:07:45'
2026-07-27 12:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 46, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:07:45'
2026-07-27 12:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 46, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:07:46'
2026-07-27 12:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 46, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:07:46'
2026-07-27 12:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 46, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:07:46'
2026-07-27 12:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 46, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:07:46'
2026-07-27 12:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 46, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:07:46'
2026-07-27 12:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 46, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:07:46'
2026-07-27 12:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 46, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:07:46'
2026-07-27 12:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 46, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:07:46'
2026-07-27 12:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 46, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:07:46'
2026-07-27 12:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 46, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:07:46'
2026-07-27 12:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 46, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:07:46'
2026-07-27 12:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 46, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:07:46'
2026-07-27 12:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 46, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:07:46'
2026-07-27 12:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 46, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:07:46'
2026-07-27 12:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 48, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:07:48'
2026-07-27 12:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 48, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:07:48'
2026-07-27 12:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 48, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:07:48'
2026-07-27 12:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 48, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:07:48'
2026-07-27 12:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 48, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:07:48'
2026-07-27 12:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 48, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:07:48'
2026-07-27 12:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 57, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:07:57'
2026-07-27 12:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 57, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:07:57'
2026-07-27 12:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 57, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:07:57'
2026-07-27 12:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 7, 57, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:07:57'
2026-07-27 12:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 0, 606470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13989, 'high': 1.13997, 'low': 1.13985, 'close': 1.13993, 'volume': 55.0} | asctime='2026-07-27 12:08:00'
2026-07-27 12:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 0, 607524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13989, 'high': 1.13997, 'low': 1.13985, 'close': 1.13993, 'volume': 55.0} | asctime='2026-07-27 12:08:00'
2026-07-27 12:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 0, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:08:00'
2026-07-27 12:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 0, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:08:00'
2026-07-27 12:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 16, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:08:16'
2026-07-27 12:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 16, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:08:16'
2026-07-27 12:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 16, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:08:17'
2026-07-27 12:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 16, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:08:17'
2026-07-27 12:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 18, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:08:18'
2026-07-27 12:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 18, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:08:18'
2026-07-27 12:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 19, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:08:19'
2026-07-27 12:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 19, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:08:19'
2026-07-27 12:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 19, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:08:19'
2026-07-27 12:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 19, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:08:19'
2026-07-27 12:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 19, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:08:19'
2026-07-27 12:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 19, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:08:19'
2026-07-27 12:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 20, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:08:20'
2026-07-27 12:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 20, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:08:20'
2026-07-27 12:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 20, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:08:20'
2026-07-27 12:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 20, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:08:20'
2026-07-27 12:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 21, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:08:21'
2026-07-27 12:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 21, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:08:21'
2026-07-27 12:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 26, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:08:26'
2026-07-27 12:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 26, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:08:26'
2026-07-27 12:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 29, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:08:28'
2026-07-27 12:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 29, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:08:28'
2026-07-27 12:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 32, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:08:32'
2026-07-27 12:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 32, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:08:32'
2026-07-27 12:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 32, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:08:32'
2026-07-27 12:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 32, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:08:32'
2026-07-27 12:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 34, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:08:33'
2026-07-27 12:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 34, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:08:33'
2026-07-27 12:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 36, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:08:36'
2026-07-27 12:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 36, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:08:36'
2026-07-27 12:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 36, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:08:36'
2026-07-27 12:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 36, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:08:36'
2026-07-27 12:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 38, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:08:38'
2026-07-27 12:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 38, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:08:38'
2026-07-27 12:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 41, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:08:41'
2026-07-27 12:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 41, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:08:41'
2026-07-27 12:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 42, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:08:42'
2026-07-27 12:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 42, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:08:42'
2026-07-27 12:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 43, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:08:43'
2026-07-27 12:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 43, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:08:43'
2026-07-27 12:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 53, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:08:53'
2026-07-27 12:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 53, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:08:53'
2026-07-27 12:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 53, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:08:53'
2026-07-27 12:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 53, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:08:53'
2026-07-27 12:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 53, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:08:53'
2026-07-27 12:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 53, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:08:53'
2026-07-27 12:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 53, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:08:53'
2026-07-27 12:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 53, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:08:53'
2026-07-27 12:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 54, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:08:53'
2026-07-27 12:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 54, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:08:53'
2026-07-27 12:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 55, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:08:55'
2026-07-27 12:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 8, 55, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:08:55'
2026-07-27 12:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 4, 663672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13992, 'high': 1.13992, 'low': 1.13984, 'close': 1.13986, 'volume': 27.0} | asctime='2026-07-27 12:09:04'
2026-07-27 12:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 4, 664116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13992, 'high': 1.13992, 'low': 1.13984, 'close': 1.13986, 'volume': 27.0} | asctime='2026-07-27 12:09:04'
2026-07-27 12:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 4, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:09:04'
2026-07-27 12:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 4, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:09:04'
2026-07-27 12:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:09:04'
2026-07-27 12:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:09:04'
2026-07-27 12:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 4, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:09:04'
2026-07-27 12:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 4, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:09:04'
2026-07-27 12:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 4, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:09:04'
2026-07-27 12:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 4, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:09:04'
2026-07-27 12:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 20, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:09:20'
2026-07-27 12:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 20, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:09:20'
2026-07-27 12:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 20, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:09:20'
2026-07-27 12:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 20, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:09:20'
2026-07-27 12:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 20, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:09:20'
2026-07-27 12:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 20, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:09:20'
2026-07-27 12:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 25, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:09:25'
2026-07-27 12:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 25, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:09:25'
2026-07-27 12:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 28, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:09:28'
2026-07-27 12:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 28, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:09:28'
2026-07-27 12:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 32, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:09:32'
2026-07-27 12:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 32, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:09:32'
2026-07-27 12:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 40, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:09:40'
2026-07-27 12:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 40, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:09:40'
2026-07-27 12:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 40, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:09:40'
2026-07-27 12:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 40, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:09:40'
2026-07-27 12:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 41, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:09:41'
2026-07-27 12:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 41, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:09:41'
2026-07-27 12:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 42, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:09:42'
2026-07-27 12:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 42, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:09:42'
2026-07-27 12:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 42, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:09:42'
2026-07-27 12:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 42, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:09:42'
2026-07-27 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 43, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:09:43'
2026-07-27 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 43, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:09:43'
2026-07-27 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 43, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:09:43'
2026-07-27 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 43, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:09:43'
2026-07-27 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 44, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:09:44'
2026-07-27 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 44, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:09:44'
2026-07-27 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 44, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:09:44'
2026-07-27 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 44, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:09:44'
2026-07-27 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 44, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:09:44'
2026-07-27 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 44, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:09:44'
2026-07-27 12:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 45, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:09:45'
2026-07-27 12:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 45, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:09:45'
2026-07-27 12:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 45, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:09:45'
2026-07-27 12:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 45, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:09:45'
2026-07-27 12:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 46, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:09:45'
2026-07-27 12:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 46, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:09:45'
2026-07-27 12:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 46, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:09:46'
2026-07-27 12:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 46, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:09:46'
2026-07-27 12:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 46, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:09:46'
2026-07-27 12:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 46, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:09:46'
2026-07-27 12:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 47, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:09:47'
2026-07-27 12:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 47, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:09:47'
2026-07-27 12:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 47, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:09:47'
2026-07-27 12:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 47, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:09:47'
2026-07-27 12:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 48, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:09:48'
2026-07-27 12:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 48, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:09:48'
2026-07-27 12:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 48, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:09:48'
2026-07-27 12:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 48, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:09:48'
2026-07-27 12:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 51, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:09:51'
2026-07-27 12:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 51, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:09:51'
2026-07-27 12:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 51, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:09:51'
2026-07-27 12:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 51, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:09:51'
2026-07-27 12:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 51, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:09:51'
2026-07-27 12:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 51, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:09:51'
2026-07-27 12:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 51, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:09:51'
2026-07-27 12:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 51, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:09:51'
2026-07-27 12:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 51, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:09:51'
2026-07-27 12:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 51, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:09:51'
2026-07-27 12:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 51, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:09:51'
2026-07-27 12:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 51, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:09:51'
2026-07-27 12:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 52, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:09:52'
2026-07-27 12:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 52, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:09:52'
2026-07-27 12:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 52, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:09:52'
2026-07-27 12:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 52, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:09:52'
2026-07-27 12:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 52, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:09:52'
2026-07-27 12:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 52, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:09:52'
2026-07-27 12:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 55, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:09:55'
2026-07-27 12:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 55, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:09:55'
2026-07-27 12:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 56, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:09:56'
2026-07-27 12:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 56, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:09:56'
2026-07-27 12:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 59, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:09:59'
2026-07-27 12:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 9, 59, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:09:59'
2026-07-27 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 0, 118884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13984, 'high': 1.13984, 'low': 1.13976, 'close': 1.13976, 'volume': 41.0} | asctime='2026-07-27 12:10:00'
2026-07-27 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 0, 119524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13984, 'high': 1.13984, 'low': 1.13976, 'close': 1.13976, 'volume': 41.0} | asctime='2026-07-27 12:10:00'
2026-07-27 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 0, 123846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14007, 'high': 1.14009, 'low': 1.13976, 'close': 1.13976, 'volume': 192.0} | asctime='2026-07-27 12:10:00'
2026-07-27 12:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:10:00'
2026-07-27 12:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:10:00'
2026-07-27 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 3, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:10:03'
2026-07-27 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 3, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:10:03'
2026-07-27 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 3, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:10:03'
2026-07-27 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 3, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:10:03'
2026-07-27 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 3, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:10:03'
2026-07-27 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 3, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:10:03'
2026-07-27 12:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 4, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:10:04'
2026-07-27 12:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 4, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:10:04'
2026-07-27 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 5, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:10:05'
2026-07-27 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 5, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:10:05'
2026-07-27 12:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 7, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:10:07'
2026-07-27 12:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 7, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:10:07'
2026-07-27 12:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 7, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:10:07'
2026-07-27 12:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 7, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:10:07'
2026-07-27 12:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 7, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:10:07'
2026-07-27 12:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 7, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:10:07'
2026-07-27 12:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 7, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:10:07'
2026-07-27 12:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 7, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:10:07'
2026-07-27 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 11, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:10:11'
2026-07-27 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 11, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:10:11'
2026-07-27 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 11, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:10:11'
2026-07-27 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 11, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:10:11'
2026-07-27 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 11, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:10:11'
2026-07-27 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 11, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:10:11'
2026-07-27 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 11, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:10:11'
2026-07-27 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 11, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:10:11'
2026-07-27 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 11, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:10:11'
2026-07-27 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 11, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:10:11'
2026-07-27 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 12, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:10:12'
2026-07-27 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 12, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:10:12'
2026-07-27 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 12, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:10:12'
2026-07-27 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 12, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:10:12'
2026-07-27 12:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 13, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:10:13'
2026-07-27 12:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 13, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:10:13'
2026-07-27 12:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 14, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:10:13'
2026-07-27 12:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 14, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:10:13'
2026-07-27 12:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 14, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:10:14'
2026-07-27 12:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 14, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:10:14'
2026-07-27 12:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 14, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:10:14'
2026-07-27 12:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 14, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:10:14'
2026-07-27 12:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 15, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:10:15'
2026-07-27 12:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 15, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:10:15'
2026-07-27 12:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 15, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:10:15'
2026-07-27 12:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 15, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:10:15'
2026-07-27 12:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 15, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:10:15'
2026-07-27 12:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 15, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:10:15'
2026-07-27 12:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 16, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:10:16'
2026-07-27 12:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 16, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:10:16'
2026-07-27 12:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 16, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:10:16'
2026-07-27 12:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 16, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:10:16'
2026-07-27 12:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 16, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:10:17'
2026-07-27 12:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 16, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:10:17'
2026-07-27 12:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 17, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:10:17'
2026-07-27 12:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 17, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:10:17'
2026-07-27 12:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 17, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:10:17'
2026-07-27 12:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 17, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:10:17'
2026-07-27 12:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 17, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:10:18'
2026-07-27 12:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 17, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:10:18'
2026-07-27 12:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 18, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:10:18'
2026-07-27 12:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 18, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:10:18'
2026-07-27 12:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 18, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:10:18'
2026-07-27 12:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 18, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:10:18'
2026-07-27 12:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 18, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:10:18'
2026-07-27 12:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 18, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:10:18'
2026-07-27 12:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 21, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:10:21'
2026-07-27 12:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 21, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:10:21'
2026-07-27 12:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 23, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:10:23'
2026-07-27 12:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 23, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:10:23'
2026-07-27 12:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 24, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:10:24'
2026-07-27 12:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 24, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:10:24'
2026-07-27 12:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 24, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:10:24'
2026-07-27 12:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 24, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:10:24'
2026-07-27 12:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 25, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:10:25'
2026-07-27 12:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 25, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:10:25'
2026-07-27 12:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 25, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 12:10:25'
2026-07-27 12:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 25, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 12:10:25'
2026-07-27 12:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 25, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 12:10:25'
2026-07-27 12:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 25, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 12:10:25'
2026-07-27 12:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 25, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:10:25'
2026-07-27 12:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 25, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:10:25'
2026-07-27 12:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 29, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 12:10:29'
2026-07-27 12:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 29, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 12:10:29'
2026-07-27 12:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 29, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:10:29'
2026-07-27 12:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 29, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:10:29'
2026-07-27 12:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 31, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 12:10:31'
2026-07-27 12:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 31, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 12:10:31'
2026-07-27 12:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 31, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:10:31'
2026-07-27 12:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 31, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:10:31'
2026-07-27 12:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 35, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 12:10:35'
2026-07-27 12:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 35, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 12:10:35'
2026-07-27 12:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 35, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:10:35'
2026-07-27 12:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 35, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:10:35'
2026-07-27 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 39, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 12:10:39'
2026-07-27 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 39, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 12:10:39'
2026-07-27 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 39, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:10:39'
2026-07-27 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 39, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:10:39'
2026-07-27 12:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 42, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 12:10:42'
2026-07-27 12:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 42, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 12:10:42'
2026-07-27 12:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 43, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 12:10:43'
2026-07-27 12:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 43, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 12:10:43'
2026-07-27 12:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 12:10:43'
2026-07-27 12:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 12:10:43'
2026-07-27 12:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 43, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:10:43'
2026-07-27 12:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 43, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:10:43'
2026-07-27 12:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 44, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 12:10:44'
2026-07-27 12:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 44, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 12:10:44'
2026-07-27 12:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 44, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:10:44'
2026-07-27 12:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 44, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:10:44'
2026-07-27 12:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 44, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 12:10:44'
2026-07-27 12:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 44, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 12:10:44'
2026-07-27 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 44, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:10:45'
2026-07-27 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 44, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:10:45'
2026-07-27 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 12:10:45'
2026-07-27 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 12:10:45'
2026-07-27 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 46, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:10:45'
2026-07-27 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 46, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:10:45'
2026-07-27 12:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 50, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 12:10:50'
2026-07-27 12:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 50, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 12:10:50'
2026-07-27 12:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 53, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:10:53'
2026-07-27 12:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 53, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:10:53'
2026-07-27 12:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 53, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 12:10:53'
2026-07-27 12:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 53, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 12:10:53'
2026-07-27 12:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 53, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 12:10:54'
2026-07-27 12:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 53, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 12:10:54'
2026-07-27 12:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 54, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 12:10:54'
2026-07-27 12:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 54, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 12:10:54'
2026-07-27 12:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 54, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 12:10:54'
2026-07-27 12:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 54, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 12:10:54'
2026-07-27 12:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 55, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 12:10:55'
2026-07-27 12:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 55, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 12:10:55'
2026-07-27 12:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 56, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 12:10:56'
2026-07-27 12:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 56, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 12:10:56'
2026-07-27 12:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 56, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 12:10:56'
2026-07-27 12:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 56, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 12:10:56'
2026-07-27 12:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 56, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 12:10:56'
2026-07-27 12:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 56, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 12:10:56'
2026-07-27 12:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 57, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 12:10:56'
2026-07-27 12:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 57, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 12:10:56'
2026-07-27 12:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 57, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 12:10:57'
2026-07-27 12:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 57, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 12:10:57'
2026-07-27 12:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 57, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 12:10:57'
2026-07-27 12:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 57, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 12:10:57'
2026-07-27 12:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 58, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 12:10:58'
2026-07-27 12:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 58, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 12:10:58'
2026-07-27 12:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 58, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 12:10:58'
2026-07-27 12:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 58, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 12:10:58'
2026-07-27 12:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 58, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 12:10:58'
2026-07-27 12:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 58, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 12:10:58'
2026-07-27 12:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 59, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:10:58'
2026-07-27 12:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 59, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:10:58'
2026-07-27 12:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 59, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 12:10:59'
2026-07-27 12:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 59, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 12:10:59'
2026-07-27 12:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 59, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:10:59'
2026-07-27 12:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 59, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:10:59'
2026-07-27 12:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 59, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 12:10:59'
2026-07-27 12:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 10, 59, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 12:10:59'
2026-07-27 12:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 0, 143936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13977, 'high': 1.13981, 'low': 1.13956, 'close': 1.13957, 'volume': 79.0} | asctime='2026-07-27 12:11:00'
2026-07-27 12:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 0, 144565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13977, 'high': 1.13981, 'low': 1.13956, 'close': 1.13957, 'volume': 79.0} | asctime='2026-07-27 12:11:00'
2026-07-27 12:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:11:00'
2026-07-27 12:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:11:00'
2026-07-27 12:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 1, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:11:01'
2026-07-27 12:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 1, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:11:01'
2026-07-27 12:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 1, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:11:01'
2026-07-27 12:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 1, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:11:01'
2026-07-27 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 5, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 12:11:05'
2026-07-27 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 5, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 12:11:05'
2026-07-27 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 5, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:11:05'
2026-07-27 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 5, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:11:05'
2026-07-27 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 5, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 12:11:05'
2026-07-27 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 5, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 12:11:05'
2026-07-27 12:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 6, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:11:06'
2026-07-27 12:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 6, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:11:06'
2026-07-27 12:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 6, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 12:11:06'
2026-07-27 12:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 6, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 12:11:06'
2026-07-27 12:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 6, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:11:06'
2026-07-27 12:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 6, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:11:06'
2026-07-27 12:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 8, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:11:08'
2026-07-27 12:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 8, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:11:08'
2026-07-27 12:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 8, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:11:08'
2026-07-27 12:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 8, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:11:08'
2026-07-27 12:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 8, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:11:08'
2026-07-27 12:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 8, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:11:08'
2026-07-27 12:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 8, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:11:08'
2026-07-27 12:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 8, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:11:08'
2026-07-27 12:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 8, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:11:08'
2026-07-27 12:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 8, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:11:08'
2026-07-27 12:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 10, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 12:11:10'
2026-07-27 12:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 10, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 12:11:10'
2026-07-27 12:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 10, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:11:10'
2026-07-27 12:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 10, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:11:10'
2026-07-27 12:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 10, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 12:11:10'
2026-07-27 12:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 10, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 12:11:10'
2026-07-27 12:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 10, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:11:10'
2026-07-27 12:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 10, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:11:10'
2026-07-27 12:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 10, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:11:11'
2026-07-27 12:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 10, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:11:11'
2026-07-27 12:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 10, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:11:11'
2026-07-27 12:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 10, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:11:11'
2026-07-27 12:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 12, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:11:12'
2026-07-27 12:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 12, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:11:12'
2026-07-27 12:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 14, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:11:14'
2026-07-27 12:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 14, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:11:14'
2026-07-27 12:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 15, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:11:15'
2026-07-27 12:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 15, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:11:15'
2026-07-27 12:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 15, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:11:15'
2026-07-27 12:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 15, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:11:15'
2026-07-27 12:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 16, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:11:16'
2026-07-27 12:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 16, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:11:16'
2026-07-27 12:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 17, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:11:17'
2026-07-27 12:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 17, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:11:17'
2026-07-27 12:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 18, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 12:11:18'
2026-07-27 12:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 18, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 12:11:18'
2026-07-27 12:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 18, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 12:11:18'
2026-07-27 12:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 18, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 12:11:18'
2026-07-27 12:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 18, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 12:11:18'
2026-07-27 12:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 18, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 12:11:18'
2026-07-27 12:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 18, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 12:11:18'
2026-07-27 12:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 18, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 12:11:18'
2026-07-27 12:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 18, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 12:11:19'
2026-07-27 12:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 18, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 12:11:19'
2026-07-27 12:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 20, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 12:11:19'
2026-07-27 12:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 20, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 12:11:19'
2026-07-27 12:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 20, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 12:11:20'
2026-07-27 12:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 20, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 12:11:20'
2026-07-27 12:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 20, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 12:11:20'
2026-07-27 12:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 20, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 12:11:20'
2026-07-27 12:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 21, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 12:11:20'
2026-07-27 12:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 21, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 12:11:20'
2026-07-27 12:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 21, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 12:11:21'
2026-07-27 12:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 21, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 12:11:21'
2026-07-27 12:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 21, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 12:11:21'
2026-07-27 12:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 21, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 12:11:21'
2026-07-27 12:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 21, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 12:11:21'
2026-07-27 12:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 21, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 12:11:21'
2026-07-27 12:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 21, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:11:21'
2026-07-27 12:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 21, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:11:21'
2026-07-27 12:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 21, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 12:11:22'
2026-07-27 12:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 21, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 12:11:22'
2026-07-27 12:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 22, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:11:22'
2026-07-27 12:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 22, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:11:22'
2026-07-27 12:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 22, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 12:11:22'
2026-07-27 12:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 22, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 12:11:22'
2026-07-27 12:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 24, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 12:11:24'
2026-07-27 12:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 24, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 12:11:24'
2026-07-27 12:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 24, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 12:11:24'
2026-07-27 12:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 24, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 12:11:24'
2026-07-27 12:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 24, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 12:11:24'
2026-07-27 12:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 24, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 12:11:24'
2026-07-27 12:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 24, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 12:11:24'
2026-07-27 12:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 24, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 12:11:24'
2026-07-27 12:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 24, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 12:11:24'
2026-07-27 12:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 24, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 12:11:24'
2026-07-27 12:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 24, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:11:24'
2026-07-27 12:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 24, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:11:24'
2026-07-27 12:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 24, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 12:11:24'
2026-07-27 12:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 24, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 12:11:24'
2026-07-27 12:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 24, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:11:24'
2026-07-27 12:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 24, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:11:24'
2026-07-27 12:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 25, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 12:11:25'
2026-07-27 12:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 25, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 12:11:25'
2026-07-27 12:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 26, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 12:11:26'
2026-07-27 12:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 26, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 12:11:26'
2026-07-27 12:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 28, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 12:11:28'
2026-07-27 12:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 28, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 12:11:28'
2026-07-27 12:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 29, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 12:11:29'
2026-07-27 12:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 29, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 12:11:29'
2026-07-27 12:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 30, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 12:11:30'
2026-07-27 12:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 30, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 12:11:30'
2026-07-27 12:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 30, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:11:30'
2026-07-27 12:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 30, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:11:30'
2026-07-27 12:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 30, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 12:11:30'
2026-07-27 12:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 30, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 12:11:30'
2026-07-27 12:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 31, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 12:11:31'
2026-07-27 12:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 31, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 12:11:31'
2026-07-27 12:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 31, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 12:11:31'
2026-07-27 12:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 31, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 12:11:31'
2026-07-27 12:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 31, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 12:11:31'
2026-07-27 12:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 31, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 12:11:31'
2026-07-27 12:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 37, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 12:11:37'
2026-07-27 12:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 37, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 12:11:37'
2026-07-27 12:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 37, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 12:11:37'
2026-07-27 12:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 37, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 12:11:37'
2026-07-27 12:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 38, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 12:11:38'
2026-07-27 12:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 38, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 12:11:38'
2026-07-27 12:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 38, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 12:11:38'
2026-07-27 12:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 38, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 12:11:38'
2026-07-27 12:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 40, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 12:11:40'
2026-07-27 12:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 40, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 12:11:40'
2026-07-27 12:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 41, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 12:11:41'
2026-07-27 12:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 41, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 12:11:41'
2026-07-27 12:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 41, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 12:11:41'
2026-07-27 12:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 41, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 12:11:41'
2026-07-27 12:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 42, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 12:11:42'
2026-07-27 12:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 42, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 12:11:42'
2026-07-27 12:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 42, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 12:11:42'
2026-07-27 12:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 42, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 12:11:42'
2026-07-27 12:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 45, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 12:11:45'
2026-07-27 12:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 45, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 12:11:45'
2026-07-27 12:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 45, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 12:11:45'
2026-07-27 12:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 45, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 12:11:45'
2026-07-27 12:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 46, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 12:11:46'
2026-07-27 12:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 46, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 12:11:46'
2026-07-27 12:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 46, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 12:11:46'
2026-07-27 12:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 46, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 12:11:46'
2026-07-27 12:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 47, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 12:11:47'
2026-07-27 12:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 47, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 12:11:47'
2026-07-27 12:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 48, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 12:11:47'
2026-07-27 12:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 48, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 12:11:47'
2026-07-27 12:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 52, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 12:11:51'
2026-07-27 12:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 52, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 12:11:51'
2026-07-27 12:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 52, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 12:11:52'
2026-07-27 12:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 52, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 12:11:52'
2026-07-27 12:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 52, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 12:11:52'
2026-07-27 12:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 52, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 12:11:52'
2026-07-27 12:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 53, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 12:11:53'
2026-07-27 12:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 53, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 12:11:53'
2026-07-27 12:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 53, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 12:11:53'
2026-07-27 12:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 53, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 12:11:53'
2026-07-27 12:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 55, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 12:11:55'
2026-07-27 12:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 55, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 12:11:55'
2026-07-27 12:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 55, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 12:11:55'
2026-07-27 12:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 55, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 12:11:55'
2026-07-27 12:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 55, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 12:11:55'
2026-07-27 12:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 55, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 12:11:55'
2026-07-27 12:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 55, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 12:11:55'
2026-07-27 12:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 11, 55, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 12:11:55'
2026-07-27 12:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 0, 110662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13956, 'high': 1.13957, 'low': 1.13933, 'close': 1.13934, 'volume': 84.0} | asctime='2026-07-27 12:12:00'
2026-07-27 12:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 0, 114778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13956, 'high': 1.13957, 'low': 1.13933, 'close': 1.13934, 'volume': 84.0} | asctime='2026-07-27 12:12:00'
2026-07-27 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 12:12:00'
2026-07-27 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 12:12:00'
2026-07-27 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 0, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 12:12:00'
2026-07-27 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 0, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 12:12:00'
2026-07-27 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 12:12:00'
2026-07-27 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 12:12:00'
2026-07-27 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 12:12:00'
2026-07-27 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 12:12:00'
2026-07-27 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 12:12:00'
2026-07-27 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 12:12:00'
2026-07-27 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 0, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 12:12:00'
2026-07-27 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 0, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 12:12:00'
2026-07-27 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 1, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 12:12:01'
2026-07-27 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 1, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 12:12:01'
2026-07-27 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 12:12:01'
2026-07-27 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 12:12:01'
2026-07-27 12:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 2, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 12:12:02'
2026-07-27 12:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 2, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 12:12:02'
2026-07-27 12:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 12:12:02'
2026-07-27 12:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 12:12:02'
2026-07-27 12:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 12:12:02'
2026-07-27 12:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 12:12:02'
2026-07-27 12:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:12:02'
2026-07-27 12:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:12:02'
2026-07-27 12:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 2, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 12:12:03'
2026-07-27 12:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 2, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 12:12:03'
2026-07-27 12:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 5, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:12:05'
2026-07-27 12:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 5, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:12:05'
2026-07-27 12:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 12:12:06'
2026-07-27 12:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 12:12:06'
2026-07-27 12:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 6, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:12:06'
2026-07-27 12:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 6, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:12:06'
2026-07-27 12:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 7, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 12:12:07'
2026-07-27 12:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 7, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 12:12:07'
2026-07-27 12:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 7, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:12:07'
2026-07-27 12:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 7, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:12:07'
2026-07-27 12:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 8, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 12:12:08'
2026-07-27 12:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 8, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 12:12:08'
2026-07-27 12:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 10, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:12:10'
2026-07-27 12:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 10, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:12:10'
2026-07-27 12:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 11, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 12:12:10'
2026-07-27 12:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 11, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 12:12:10'
2026-07-27 12:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 15, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:12:15'
2026-07-27 12:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 15, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:12:15'
2026-07-27 12:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 15, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 12:12:16'
2026-07-27 12:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 15, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 12:12:16'
2026-07-27 12:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:12:16'
2026-07-27 12:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:12:16'
2026-07-27 12:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 16, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 12:12:16'
2026-07-27 12:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 16, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 12:12:16'
2026-07-27 12:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 17, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:12:17'
2026-07-27 12:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 17, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:12:17'
2026-07-27 12:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 17, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 12:12:17'
2026-07-27 12:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 17, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 12:12:17'
2026-07-27 12:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 18, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 12:12:18'
2026-07-27 12:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 18, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 12:12:18'
2026-07-27 12:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 18, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:12:18'
2026-07-27 12:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 18, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:12:18'
2026-07-27 12:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 19, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 12:12:19'
2026-07-27 12:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 19, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 12:12:19'
2026-07-27 12:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 19, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:12:19'
2026-07-27 12:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 19, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:12:19'
2026-07-27 12:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 21, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 12:12:21'
2026-07-27 12:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 21, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 12:12:21'
2026-07-27 12:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 21, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 12:12:21'
2026-07-27 12:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 21, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 12:12:21'
2026-07-27 12:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 21, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 12:12:21'
2026-07-27 12:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 21, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 12:12:21'
2026-07-27 12:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 23, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 12:12:23'
2026-07-27 12:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 23, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 12:12:23'
2026-07-27 12:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 23, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 12:12:23'
2026-07-27 12:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 23, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 12:12:23'
2026-07-27 12:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 23, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 12:12:23'
2026-07-27 12:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 23, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 12:12:23'
2026-07-27 12:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 23, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 12:12:23'
2026-07-27 12:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 23, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 12:12:23'
2026-07-27 12:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 24, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 12:12:24'
2026-07-27 12:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 24, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 12:12:24'
2026-07-27 12:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 26, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 12:12:26'
2026-07-27 12:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 26, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 12:12:26'
2026-07-27 12:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 27, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 12:12:27'
2026-07-27 12:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 27, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 12:12:27'
2026-07-27 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 29, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 12:12:29'
2026-07-27 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 29, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 12:12:29'
2026-07-27 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 29, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 12:12:29'
2026-07-27 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 29, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 12:12:29'
2026-07-27 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 29, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 12:12:29'
2026-07-27 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 29, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 12:12:29'
2026-07-27 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 29, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 12:12:29'
2026-07-27 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 29, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 12:12:29'
2026-07-27 12:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 37, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 12:12:36'
2026-07-27 12:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 37, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 12:12:36'
2026-07-27 12:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 37, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 12:12:37'
2026-07-27 12:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 37, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 12:12:37'
2026-07-27 12:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 38, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 12:12:38'
2026-07-27 12:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 38, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 12:12:38'
2026-07-27 12:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 39, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 12:12:38'
2026-07-27 12:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 39, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 12:12:38'
2026-07-27 12:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 40, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 12:12:40'
2026-07-27 12:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 40, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 12:12:40'
2026-07-27 12:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 41, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 12:12:40'
2026-07-27 12:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 41, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 12:12:40'
2026-07-27 12:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 42, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 12:12:41'
2026-07-27 12:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 42, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 12:12:41'
2026-07-27 12:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 43, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 12:12:42'
2026-07-27 12:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 43, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 12:12:42'
2026-07-27 12:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 45, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:12:45'
2026-07-27 12:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 45, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:12:45'
2026-07-27 12:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 45, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 12:12:45'
2026-07-27 12:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 45, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 12:12:45'
2026-07-27 12:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 45, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 12:12:45'
2026-07-27 12:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 45, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 12:12:45'
2026-07-27 12:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 45, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 12:12:45'
2026-07-27 12:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 45, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 12:12:45'
2026-07-27 12:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 45, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 12:12:45'
2026-07-27 12:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 45, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 12:12:45'
2026-07-27 12:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 46, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 12:12:46'
2026-07-27 12:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 46, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 12:12:46'
2026-07-27 12:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 46, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 12:12:46'
2026-07-27 12:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 46, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 12:12:46'
2026-07-27 12:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 46, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 12:12:46'
2026-07-27 12:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 46, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 12:12:46'
2026-07-27 12:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 47, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:12:47'
2026-07-27 12:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 47, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:12:47'
2026-07-27 12:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 47, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 12:12:47'
2026-07-27 12:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 47, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 12:12:47'
2026-07-27 12:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 48, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:12:47'
2026-07-27 12:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 48, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:12:47'
2026-07-27 12:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 48, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 12:12:48'
2026-07-27 12:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 48, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 12:12:48'
2026-07-27 12:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 48, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:12:48'
2026-07-27 12:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 48, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:12:48'
2026-07-27 12:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 50, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 12:12:50'
2026-07-27 12:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 50, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 12:12:50'
2026-07-27 12:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 51, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:12:51'
2026-07-27 12:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 51, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:12:51'
2026-07-27 12:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 52, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 12:12:52'
2026-07-27 12:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 52, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 12:12:52'
2026-07-27 12:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 52, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:12:52'
2026-07-27 12:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 52, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:12:52'
2026-07-27 12:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 52, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 12:12:52'
2026-07-27 12:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 52, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 12:12:52'
2026-07-27 12:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 53, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:12:53'
2026-07-27 12:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 53, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:12:53'
2026-07-27 12:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 58, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 12:12:57'
2026-07-27 12:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 58, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 12:12:57'
2026-07-27 12:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 58, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:12:58'
2026-07-27 12:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 58, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:12:58'
2026-07-27 12:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 59, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 12:12:58'
2026-07-27 12:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 59, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 12:12:58'
2026-07-27 12:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 59, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 12:12:58'
2026-07-27 12:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 12, 59, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 12:12:58'
2026-07-27 12:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 0, 374822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13936, 'high': 1.1394, 'low': 1.13933, 'close': 1.1394, 'volume': 76.0} | asctime='2026-07-27 12:13:00'
2026-07-27 12:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 0, 375406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13936, 'high': 1.1394, 'low': 1.13933, 'close': 1.1394, 'volume': 76.0} | asctime='2026-07-27 12:13:00'
2026-07-27 12:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:13:00'
2026-07-27 12:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 12:13:00'
2026-07-27 12:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 12:13:00'
2026-07-27 12:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 12:13:00'
2026-07-27 12:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 1, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 12:13:01'
2026-07-27 12:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 1, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 12:13:01'
2026-07-27 12:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 1, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 12:13:01'
2026-07-27 12:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 1, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 12:13:01'
2026-07-27 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 2, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 12:13:02'
2026-07-27 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 2, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 12:13:02'
2026-07-27 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 2, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 12:13:02'
2026-07-27 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 2, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 12:13:02'
2026-07-27 12:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 4, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 12:13:03'
2026-07-27 12:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 4, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 12:13:03'
2026-07-27 12:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 4, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 12:13:04'
2026-07-27 12:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 4, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 12:13:04'
2026-07-27 12:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 12:13:04'
2026-07-27 12:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 12:13:04'
2026-07-27 12:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 4, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 12:13:04'
2026-07-27 12:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 4, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 12:13:04'
2026-07-27 12:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:13:06'
2026-07-27 12:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:13:06'
2026-07-27 12:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 6, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:13:06'
2026-07-27 12:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 6, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:13:06'
2026-07-27 12:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 6, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:13:06'
2026-07-27 12:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 6, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:13:06'
2026-07-27 12:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 6, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 12:13:06'
2026-07-27 12:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 6, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 12:13:06'
2026-07-27 12:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 6, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:13:06'
2026-07-27 12:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 6, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:13:06'
2026-07-27 12:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 6, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:13:06'
2026-07-27 12:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 6, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:13:06'
2026-07-27 12:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 6, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:13:06'
2026-07-27 12:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 6, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:13:06'
2026-07-27 12:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 7, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:13:07'
2026-07-27 12:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 7, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:13:07'
2026-07-27 12:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 7, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:13:07'
2026-07-27 12:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 7, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:13:07'
2026-07-27 12:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 7, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:13:07'
2026-07-27 12:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 7, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:13:07'
2026-07-27 12:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 7, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 12:13:07'
2026-07-27 12:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 7, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 12:13:07'
2026-07-27 12:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 9, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:13:09'
2026-07-27 12:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 9, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:13:09'
2026-07-27 12:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 9, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 12:13:09'
2026-07-27 12:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 9, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 12:13:09'
2026-07-27 12:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 10, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:13:10'
2026-07-27 12:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 10, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:13:10'
2026-07-27 12:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 10, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:13:10'
2026-07-27 12:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 10, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:13:10'
2026-07-27 12:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 10, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:13:10'
2026-07-27 12:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 10, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:13:10'
2026-07-27 12:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 11, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:13:10'
2026-07-27 12:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 11, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:13:10'
2026-07-27 12:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 11, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:13:11'
2026-07-27 12:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 11, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:13:11'
2026-07-27 12:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 11, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:13:11'
2026-07-27 12:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 11, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:13:11'
2026-07-27 12:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 12, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:13:12'
2026-07-27 12:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 12, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:13:12'
2026-07-27 12:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 12, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:13:12'
2026-07-27 12:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 12, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:13:12'
2026-07-27 12:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 12, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:13:12'
2026-07-27 12:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 12, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:13:12'
2026-07-27 12:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 12, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:13:12'
2026-07-27 12:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 12, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:13:12'
2026-07-27 12:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 13, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 12:13:12'
2026-07-27 12:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 13, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 12:13:12'
2026-07-27 12:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 13, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 12:13:13'
2026-07-27 12:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 13, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 12:13:13'
2026-07-27 12:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 13, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:13:13'
2026-07-27 12:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 13, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:13:13'
2026-07-27 12:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 13, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:13:13'
2026-07-27 12:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 13, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:13:13'
2026-07-27 12:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 14, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:13:14'
2026-07-27 12:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 14, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:13:14'
2026-07-27 12:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 14, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:13:14'
2026-07-27 12:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 14, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:13:14'
2026-07-27 12:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 15, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:13:15'
2026-07-27 12:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 15, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:13:15'
2026-07-27 12:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 15, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 12:13:15'
2026-07-27 12:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 15, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 12:13:15'
2026-07-27 12:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 16, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:13:16'
2026-07-27 12:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 16, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:13:16'
2026-07-27 12:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 16, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:13:16'
2026-07-27 12:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 16, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:13:16'
2026-07-27 12:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 16, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 12:13:16'
2026-07-27 12:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 16, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 12:13:16'
2026-07-27 12:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 17, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 12:13:17'
2026-07-27 12:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 17, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 12:13:17'
2026-07-27 12:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 17, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:13:17'
2026-07-27 12:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 17, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:13:17'
2026-07-27 12:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 17, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:13:17'
2026-07-27 12:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 17, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:13:17'
2026-07-27 12:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 17, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:13:17'
2026-07-27 12:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 17, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:13:17'
2026-07-27 12:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 18, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:13:18'
2026-07-27 12:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 18, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:13:18'
2026-07-27 12:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 19, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 12:13:19'
2026-07-27 12:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 19, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 12:13:19'
2026-07-27 12:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 20, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 12:13:20'
2026-07-27 12:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 20, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 12:13:20'
2026-07-27 12:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 20, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:13:20'
2026-07-27 12:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 20, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:13:20'
2026-07-27 12:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 20, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 12:13:20'
2026-07-27 12:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 20, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 12:13:20'
2026-07-27 12:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 20, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:13:20'
2026-07-27 12:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 20, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:13:20'
2026-07-27 12:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 21, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:13:21'
2026-07-27 12:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 21, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:13:21'
2026-07-27 12:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 24, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 12:13:23'
2026-07-27 12:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 24, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 12:13:23'
2026-07-27 12:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 24, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:13:24'
2026-07-27 12:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 24, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:13:24'
2026-07-27 12:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 24, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 12:13:24'
2026-07-27 12:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 24, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 12:13:24'
2026-07-27 12:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 24, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:13:24'
2026-07-27 12:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 24, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:13:24'
2026-07-27 12:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 24, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 12:13:24'
2026-07-27 12:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 24, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 12:13:24'
2026-07-27 12:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 24, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:13:24'
2026-07-27 12:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 24, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:13:24'
2026-07-27 12:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 26, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:13:26'
2026-07-27 12:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 26, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:13:26'
2026-07-27 12:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 27, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:13:27'
2026-07-27 12:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 27, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:13:27'
2026-07-27 12:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 27, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:13:27'
2026-07-27 12:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 27, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:13:27'
2026-07-27 12:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 30, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:13:30'
2026-07-27 12:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 30, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:13:30'
2026-07-27 12:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 33, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:13:33'
2026-07-27 12:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 33, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:13:33'
2026-07-27 12:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:13:34'
2026-07-27 12:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:13:34'
2026-07-27 12:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 37, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:13:37'
2026-07-27 12:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 37, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:13:37'
2026-07-27 12:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 37, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:13:37'
2026-07-27 12:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 37, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:13:37'
2026-07-27 12:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 37, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:13:37'
2026-07-27 12:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 37, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:13:37'
2026-07-27 12:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 37, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:13:37'
2026-07-27 12:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 37, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:13:37'
2026-07-27 12:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:13:37'
2026-07-27 12:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:13:37'
2026-07-27 12:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 37, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:13:37'
2026-07-27 12:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 37, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:13:37'
2026-07-27 12:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 38, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:13:38'
2026-07-27 12:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 38, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:13:38'
2026-07-27 12:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 38, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:13:38'
2026-07-27 12:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 38, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:13:38'
2026-07-27 12:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 40, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:13:40'
2026-07-27 12:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 40, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:13:40'
2026-07-27 12:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 43, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:13:43'
2026-07-27 12:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 43, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:13:43'
2026-07-27 12:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 44, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:13:44'
2026-07-27 12:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 44, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:13:44'
2026-07-27 12:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 44, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:13:44'
2026-07-27 12:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 44, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:13:44'
2026-07-27 12:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 44, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:13:44'
2026-07-27 12:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 44, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:13:44'
2026-07-27 12:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 47, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 12:13:47'
2026-07-27 12:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 47, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 12:13:47'
2026-07-27 12:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 47, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:13:47'
2026-07-27 12:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 47, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:13:47'
2026-07-27 12:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 48, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 12:13:48'
2026-07-27 12:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 48, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 12:13:48'
2026-07-27 12:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 50, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:13:50'
2026-07-27 12:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 50, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:13:50'
2026-07-27 12:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 50, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 12:13:50'
2026-07-27 12:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 50, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 12:13:50'
2026-07-27 12:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 52, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:13:52'
2026-07-27 12:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 52, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:13:52'
2026-07-27 12:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 52, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 12:13:52'
2026-07-27 12:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 52, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 12:13:52'
2026-07-27 12:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 53, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:13:52'
2026-07-27 12:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 53, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:13:52'
2026-07-27 12:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 53, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:13:53'
2026-07-27 12:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 53, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:13:53'
2026-07-27 12:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 54, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 12:13:53'
2026-07-27 12:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 54, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 12:13:53'
2026-07-27 12:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 54, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:13:54'
2026-07-27 12:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 54, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:13:54'
2026-07-27 12:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 55, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 12:13:55'
2026-07-27 12:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 55, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 12:13:55'
2026-07-27 12:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 56, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:13:56'
2026-07-27 12:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 56, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:13:56'
2026-07-27 12:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 56, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:13:56'
2026-07-27 12:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 56, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:13:56'
2026-07-27 12:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 56, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:13:56'
2026-07-27 12:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 56, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:13:56'
2026-07-27 12:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 56, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:13:56'
2026-07-27 12:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 13, 56, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:13:56'
2026-07-27 12:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 0, 482297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13939, 'high': 1.13957, 'low': 1.13939, 'close': 1.13945, 'volume': 96.0} | asctime='2026-07-27 12:14:00'
2026-07-27 12:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 0, 482788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13939, 'high': 1.13957, 'low': 1.13939, 'close': 1.13945, 'volume': 96.0} | asctime='2026-07-27 12:14:00'
2026-07-27 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 12:14:00'
2026-07-27 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 12:14:00'
2026-07-27 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 0, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 12:14:00'
2026-07-27 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 0, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 12:14:00'
2026-07-27 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 12:14:00'
2026-07-27 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 12:14:00'
2026-07-27 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 1, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:14:00'
2026-07-27 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 1, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:14:00'
2026-07-27 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 1, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:14:00'
2026-07-27 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 1, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:14:00'
2026-07-27 12:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:14:01'
2026-07-27 12:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:14:01'
2026-07-27 12:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 12:14:01'
2026-07-27 12:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 12:14:01'
2026-07-27 12:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:14:01'
2026-07-27 12:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:14:01'
2026-07-27 12:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 2, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 12:14:02'
2026-07-27 12:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 2, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 12:14:02'
2026-07-27 12:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 3, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:14:03'
2026-07-27 12:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 3, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:14:03'
2026-07-27 12:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 5, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 12:14:05'
2026-07-27 12:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 5, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 12:14:05'
2026-07-27 12:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 5, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:14:05'
2026-07-27 12:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 5, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:14:05'
2026-07-27 12:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 6, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:14:05'
2026-07-27 12:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 6, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:14:05'
2026-07-27 12:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 9, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:14:09'
2026-07-27 12:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 9, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:14:09'
2026-07-27 12:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 10, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:14:10'
2026-07-27 12:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 10, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:14:10'
2026-07-27 12:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 11, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:14:10'
2026-07-27 12:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 11, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:14:10'
2026-07-27 12:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 11, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:14:11'
2026-07-27 12:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 11, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:14:11'
2026-07-27 12:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 11, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:14:11'
2026-07-27 12:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 11, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:14:11'
2026-07-27 12:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 12, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:14:11'
2026-07-27 12:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 12, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:14:11'
2026-07-27 12:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 12, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:14:12'
2026-07-27 12:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 12, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:14:12'
2026-07-27 12:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 12, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:14:12'
2026-07-27 12:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 12, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:14:12'
2026-07-27 12:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 12, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:14:12'
2026-07-27 12:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 12, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:14:12'
2026-07-27 12:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:14:14'
2026-07-27 12:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:14:14'
2026-07-27 12:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 15, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:14:15'
2026-07-27 12:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 15, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:14:15'
2026-07-27 12:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 18, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:14:18'
2026-07-27 12:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 18, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:14:18'
2026-07-27 12:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 18, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:14:18'
2026-07-27 12:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 18, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:14:18'
2026-07-27 12:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 19, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:14:19'
2026-07-27 12:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 19, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:14:19'
2026-07-27 12:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 19, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 12:14:19'
2026-07-27 12:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 19, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 12:14:19'
2026-07-27 12:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 19, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:14:19'
2026-07-27 12:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 19, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:14:19'
2026-07-27 12:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 19, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:14:19'
2026-07-27 12:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 19, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:14:19'
2026-07-27 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 21, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 12:14:21'
2026-07-27 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 21, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 12:14:21'
2026-07-27 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 21, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:14:21'
2026-07-27 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 21, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:14:21'
2026-07-27 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 21, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 12:14:21'
2026-07-27 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 21, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 12:14:21'
2026-07-27 12:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 25, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:14:25'
2026-07-27 12:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 25, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:14:25'
2026-07-27 12:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 26, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:14:26'
2026-07-27 12:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 26, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:14:26'
2026-07-27 12:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 26, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:14:26'
2026-07-27 12:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 26, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:14:26'
2026-07-27 12:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 26, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:14:26'
2026-07-27 12:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 26, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:14:26'
2026-07-27 12:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 26, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:14:26'
2026-07-27 12:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 26, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:14:26'
2026-07-27 12:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 28, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:14:28'
2026-07-27 12:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 28, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:14:28'
2026-07-27 12:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 28, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:14:28'
2026-07-27 12:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 28, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:14:28'
2026-07-27 12:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 29, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:14:29'
2026-07-27 12:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 29, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:14:29'
2026-07-27 12:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 29, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:14:29'
2026-07-27 12:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 29, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:14:29'
2026-07-27 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 30, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:14:30'
2026-07-27 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 30, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:14:30'
2026-07-27 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 30, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:14:30'
2026-07-27 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 30, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:14:30'
2026-07-27 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 30, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:14:30'
2026-07-27 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 30, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:14:30'
2026-07-27 12:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 39, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:14:39'
2026-07-27 12:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 39, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:14:39'
2026-07-27 12:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:14:39'
2026-07-27 12:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:14:39'
2026-07-27 12:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 40, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:14:40'
2026-07-27 12:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 40, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:14:40'
2026-07-27 12:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 40, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:14:40'
2026-07-27 12:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 40, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:14:40'
2026-07-27 12:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 40, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:14:40'
2026-07-27 12:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 40, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:14:40'
2026-07-27 12:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 43, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:14:42'
2026-07-27 12:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 43, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:14:42'
2026-07-27 12:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 43, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:14:43'
2026-07-27 12:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 43, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:14:43'
2026-07-27 12:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 43, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:14:43'
2026-07-27 12:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 43, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:14:43'
2026-07-27 12:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 45, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:14:45'
2026-07-27 12:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 45, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:14:45'
2026-07-27 12:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 45, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:14:45'
2026-07-27 12:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 45, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:14:45'
2026-07-27 12:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 48, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:14:48'
2026-07-27 12:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 48, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:14:48'
2026-07-27 12:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 48, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:14:48'
2026-07-27 12:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 48, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:14:48'
2026-07-27 12:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 49, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:14:49'
2026-07-27 12:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 49, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:14:49'
2026-07-27 12:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 50, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:14:49'
2026-07-27 12:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 50, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:14:49'
2026-07-27 12:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 58, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:14:58'
2026-07-27 12:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 14, 58, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:14:58'
2026-07-27 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 0, 558747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13944, 'high': 1.13953, 'low': 1.13943, 'close': 1.1395, 'volume': 60.0} | asctime='2026-07-27 12:15:00'
2026-07-27 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 0, 561668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13944, 'high': 1.13953, 'low': 1.13943, 'close': 1.1395, 'volume': 60.0} | asctime='2026-07-27 12:15:00'
2026-07-27 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 0, 562057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13961, 'high': 1.14011, 'low': 1.13933, 'close': 1.1395, 'volume': 802.0} | asctime='2026-07-27 12:15:00'
2026-07-27 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 0, 563321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13977, 'high': 1.13981, 'low': 1.13933, 'close': 1.1395, 'volume': 395.0} | asctime='2026-07-27 12:15:00'
2026-07-27 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 0, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:15:00'
2026-07-27 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 0, 574717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13961, 'high': 1.14011, 'low': 1.13933, 'close': 1.1395, 'volume': 802.0} | asctime='2026-07-27 12:15:00'
2026-07-27 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 0, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:15:00'
2026-07-27 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 0, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:15:00'
2026-07-27 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 0, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:15:00'
2026-07-27 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:15:00'
2026-07-27 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:15:00'
2026-07-27 12:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 1, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:15:01'
2026-07-27 12:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 1, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:15:01'
2026-07-27 12:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 3, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:15:03'
2026-07-27 12:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 3, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:15:03'
2026-07-27 12:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:15:03'
2026-07-27 12:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:15:03'
2026-07-27 12:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 3, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:15:03'
2026-07-27 12:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 3, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:15:03'
2026-07-27 12:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:15:03'
2026-07-27 12:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:15:03'
2026-07-27 12:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 3, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:15:03'
2026-07-27 12:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 3, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:15:03'
2026-07-27 12:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 5, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:15:05'
2026-07-27 12:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 5, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:15:05'
2026-07-27 12:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 7, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:15:06'
2026-07-27 12:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 7, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:15:06'
2026-07-27 12:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 7, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:15:07'
2026-07-27 12:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 7, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:15:07'
2026-07-27 12:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 7, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:15:07'
2026-07-27 12:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 7, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:15:07'
2026-07-27 12:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 7, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:15:07'
2026-07-27 12:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 7, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:15:07'
2026-07-27 12:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 7, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:15:07'
2026-07-27 12:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 7, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:15:07'
2026-07-27 12:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 8, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 12:15:08'
2026-07-27 12:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 8, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 12:15:08'
2026-07-27 12:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 8, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 12:15:08'
2026-07-27 12:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 8, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 12:15:08'
2026-07-27 12:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 8, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 12:15:08'
2026-07-27 12:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 8, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 12:15:08'
2026-07-27 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 9, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 12:15:09'
2026-07-27 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 9, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 12:15:09'
2026-07-27 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 9, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 12:15:09'
2026-07-27 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 9, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 12:15:09'
2026-07-27 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 9, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:15:09'
2026-07-27 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 9, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:15:09'
2026-07-27 12:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 10, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 12:15:10'
2026-07-27 12:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 10, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 12:15:10'
2026-07-27 12:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 10, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:15:10'
2026-07-27 12:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 10, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:15:10'
2026-07-27 12:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 12:15:10'
2026-07-27 12:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 12:15:10'
2026-07-27 12:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 10, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:15:10'
2026-07-27 12:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 10, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:15:10'
2026-07-27 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 11, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 12:15:11'
2026-07-27 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 11, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 12:15:11'
2026-07-27 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 11, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:15:11'
2026-07-27 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 11, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:15:11'
2026-07-27 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 11, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 12:15:11'
2026-07-27 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 11, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 12:15:11'
2026-07-27 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 11, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:15:11'
2026-07-27 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 11, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:15:11'
2026-07-27 12:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 12, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 12:15:12'
2026-07-27 12:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 12, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 12:15:12'
2026-07-27 12:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 13, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:15:13'
2026-07-27 12:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 13, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:15:13'
2026-07-27 12:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 13, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 12:15:13'
2026-07-27 12:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 13, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 12:15:13'
2026-07-27 12:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 14, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:15:14'
2026-07-27 12:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 14, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:15:14'
2026-07-27 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 15, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 12:15:15'
2026-07-27 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 15, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 12:15:15'
2026-07-27 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 15, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:15:15'
2026-07-27 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 15, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:15:15'
2026-07-27 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 12:15:15'
2026-07-27 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 12:15:15'
2026-07-27 12:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 16, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:15:16'
2026-07-27 12:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 16, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:15:16'
2026-07-27 12:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 16, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 12:15:16'
2026-07-27 12:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 16, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 12:15:16'
2026-07-27 12:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 16, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:15:16'
2026-07-27 12:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 16, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:15:16'
2026-07-27 12:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 16, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 12:15:16'
2026-07-27 12:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 16, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 12:15:16'
2026-07-27 12:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 18, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:15:18'
2026-07-27 12:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 18, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:15:18'
2026-07-27 12:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 18, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:15:18'
2026-07-27 12:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 18, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:15:18'
2026-07-27 12:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 19, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:15:18'
2026-07-27 12:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 19, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:15:18'
2026-07-27 12:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 19, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:15:19'
2026-07-27 12:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 19, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:15:19'
2026-07-27 12:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 20, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:15:20'
2026-07-27 12:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 20, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:15:20'
2026-07-27 12:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 21, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:15:21'
2026-07-27 12:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 21, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:15:21'
2026-07-27 12:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 23, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:15:23'
2026-07-27 12:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 23, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:15:23'
2026-07-27 12:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 24, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:15:24'
2026-07-27 12:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 24, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:15:24'
2026-07-27 12:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 24, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:15:24'
2026-07-27 12:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 24, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:15:24'
2026-07-27 12:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 25, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 12:15:25'
2026-07-27 12:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 25, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 12:15:25'
2026-07-27 12:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 26, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:15:26'
2026-07-27 12:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 26, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:15:26'
2026-07-27 12:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 26, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 12:15:26'
2026-07-27 12:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 26, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 12:15:26'
2026-07-27 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 30, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:15:30'
2026-07-27 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 30, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:15:30'
2026-07-27 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 30, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 12:15:30'
2026-07-27 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 30, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 12:15:30'
2026-07-27 12:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 35, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:15:35'
2026-07-27 12:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 35, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:15:35'
2026-07-27 12:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 35, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 12:15:35'
2026-07-27 12:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 35, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 12:15:35'
2026-07-27 12:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 35, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:15:35'
2026-07-27 12:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 35, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:15:35'
2026-07-27 12:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 35, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 12:15:35'
2026-07-27 12:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 35, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 12:15:35'
2026-07-27 12:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 36, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:15:36'
2026-07-27 12:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 36, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:15:36'
2026-07-27 12:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 37, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:15:37'
2026-07-27 12:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 37, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:15:37'
2026-07-27 12:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 37, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:15:37'
2026-07-27 12:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 37, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:15:37'
2026-07-27 12:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 38, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:15:38'
2026-07-27 12:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 38, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:15:38'
2026-07-27 12:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 39, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:15:39'
2026-07-27 12:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 39, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:15:39'
2026-07-27 12:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 39, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:15:39'
2026-07-27 12:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 39, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:15:39'
2026-07-27 12:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 40, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:15:39'
2026-07-27 12:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 40, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:15:39'
2026-07-27 12:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 40, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:15:40'
2026-07-27 12:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 40, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:15:40'
2026-07-27 12:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 42, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:15:42'
2026-07-27 12:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 42, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:15:42'
2026-07-27 12:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 45, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:15:45'
2026-07-27 12:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 45, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:15:45'
2026-07-27 12:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 45, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:15:45'
2026-07-27 12:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 45, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:15:45'
2026-07-27 12:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 45, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:15:45'
2026-07-27 12:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 45, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:15:45'
2026-07-27 12:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 45, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:15:45'
2026-07-27 12:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 45, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:15:45'
2026-07-27 12:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 45, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:15:45'
2026-07-27 12:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 45, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:15:45'
2026-07-27 12:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 46, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:15:45'
2026-07-27 12:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 46, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:15:45'
2026-07-27 12:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 46, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:15:46'
2026-07-27 12:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 46, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:15:46'
2026-07-27 12:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 48, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:15:48'
2026-07-27 12:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 48, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:15:48'
2026-07-27 12:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 50, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:15:50'
2026-07-27 12:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 50, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:15:50'
2026-07-27 12:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 50, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:15:50'
2026-07-27 12:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 50, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:15:50'
2026-07-27 12:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 50, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:15:50'
2026-07-27 12:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 50, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:15:50'
2026-07-27 12:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 51, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:15:51'
2026-07-27 12:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 51, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:15:51'
2026-07-27 12:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 52, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:15:52'
2026-07-27 12:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 52, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:15:52'
2026-07-27 12:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 55, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:15:55'
2026-07-27 12:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 55, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:15:55'
2026-07-27 12:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 55, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:15:55'
2026-07-27 12:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 55, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:15:55'
2026-07-27 12:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 57, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:15:57'
2026-07-27 12:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 57, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:15:57'
2026-07-27 12:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 59, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:15:59'
2026-07-27 12:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 15, 59, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:15:59'
2026-07-27 12:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 0, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:15:59'
2026-07-27 12:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 0, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:15:59'
2026-07-27 12:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 0, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:15:59'
2026-07-27 12:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 0, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:15:59'
2026-07-27 12:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:16:00'
2026-07-27 12:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:16:00'
2026-07-27 12:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:16:00'
2026-07-27 12:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:16:00'
2026-07-27 12:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:16:00'
2026-07-27 12:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:16:00'
2026-07-27 12:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:16:00'
2026-07-27 12:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:16:00'
2026-07-27 12:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 1, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:16:01'
2026-07-27 12:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 1, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:16:01'
2026-07-27 12:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 1, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:16:01'
2026-07-27 12:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 1, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:16:01'
2026-07-27 12:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 1, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:16:01'
2026-07-27 12:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 1, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:16:01'
2026-07-27 12:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 2, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:16:02'
2026-07-27 12:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 2, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:16:02'
2026-07-27 12:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 2, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:16:02'
2026-07-27 12:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 2, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:16:02'
2026-07-27 12:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 3, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:16:03'
2026-07-27 12:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 3, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:16:03'
2026-07-27 12:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 3, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:16:03'
2026-07-27 12:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 3, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:16:03'
2026-07-27 12:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 3, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:16:03'
2026-07-27 12:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 3, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:16:03'
2026-07-27 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 4, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:16:04'
2026-07-27 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 4, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:16:04'
2026-07-27 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 4, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:16:04'
2026-07-27 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 4, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:16:04'
2026-07-27 12:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 5, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:16:05'
2026-07-27 12:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 5, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:16:05'
2026-07-27 12:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 5, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:16:05'
2026-07-27 12:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 5, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:16:05'
2026-07-27 12:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 5, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:16:05'
2026-07-27 12:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 5, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:16:05'
2026-07-27 12:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 5, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:16:05'
2026-07-27 12:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 5, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:16:05'
2026-07-27 12:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 5, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:16:05'
2026-07-27 12:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 5, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:16:05'
2026-07-27 12:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 5, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:16:05'
2026-07-27 12:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 5, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:16:05'
2026-07-27 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 14, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:16:14'
2026-07-27 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 14, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:16:14'
2026-07-27 12:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 17, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:16:16'
2026-07-27 12:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 17, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:16:16'
2026-07-27 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 17, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:16:17'
2026-07-27 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 17, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:16:17'
2026-07-27 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 17, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:16:17'
2026-07-27 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 17, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:16:17'
2026-07-27 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 17, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:16:17'
2026-07-27 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 17, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:16:17'
2026-07-27 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 17, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:16:17'
2026-07-27 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 17, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:16:17'
2026-07-27 12:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 18, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:16:18'
2026-07-27 12:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 18, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:16:18'
2026-07-27 12:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 19, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:16:19'
2026-07-27 12:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 19, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:16:19'
2026-07-27 12:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 19, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:16:19'
2026-07-27 12:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 19, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:16:19'
2026-07-27 12:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 21, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:16:21'
2026-07-27 12:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 21, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:16:21'
2026-07-27 12:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 23, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:16:23'
2026-07-27 12:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 23, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:16:23'
2026-07-27 12:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 23, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:16:23'
2026-07-27 12:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 23, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:16:23'
2026-07-27 12:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 23, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:16:23'
2026-07-27 12:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 23, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:16:23'
2026-07-27 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 24, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:16:24'
2026-07-27 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 24, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:16:24'
2026-07-27 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 24, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:16:24'
2026-07-27 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 24, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:16:24'
2026-07-27 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 24, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:16:24'
2026-07-27 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 24, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:16:24'
2026-07-27 12:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:16:25'
2026-07-27 12:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:16:25'
2026-07-27 12:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 25, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:16:25'
2026-07-27 12:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 25, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:16:25'
2026-07-27 12:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 25, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:16:25'
2026-07-27 12:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 25, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:16:25'
2026-07-27 12:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 27, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:16:27'
2026-07-27 12:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 27, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:16:27'
2026-07-27 12:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 27, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:16:27'
2026-07-27 12:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 27, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:16:27'
2026-07-27 12:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 33, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:16:33'
2026-07-27 12:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 33, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:16:33'
2026-07-27 12:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 33, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:16:33'
2026-07-27 12:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 33, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:16:33'
2026-07-27 12:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 34, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:16:34'
2026-07-27 12:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 34, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:16:34'
2026-07-27 12:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 35, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:16:35'
2026-07-27 12:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 35, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:16:35'
2026-07-27 12:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 35, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:16:35'
2026-07-27 12:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 35, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:16:35'
2026-07-27 12:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 36, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:16:36'
2026-07-27 12:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 36, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:16:36'
2026-07-27 12:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 36, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:16:36'
2026-07-27 12:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 36, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:16:36'
2026-07-27 12:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 36, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:16:36'
2026-07-27 12:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 36, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:16:36'
2026-07-27 12:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 39, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:16:39'
2026-07-27 12:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 39, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:16:39'
2026-07-27 12:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 39, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:16:39'
2026-07-27 12:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 39, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:16:39'
2026-07-27 12:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 40, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:16:40'
2026-07-27 12:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 40, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:16:40'
2026-07-27 12:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 43, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:16:43'
2026-07-27 12:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 43, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:16:43'
2026-07-27 12:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 43, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:16:43'
2026-07-27 12:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 43, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:16:43'
2026-07-27 12:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 54, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:16:54'
2026-07-27 12:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 54, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:16:54'
2026-07-27 12:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 54, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:16:54'
2026-07-27 12:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 54, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:16:54'
2026-07-27 12:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 55, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:16:55'
2026-07-27 12:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 55, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:16:55'
2026-07-27 12:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 57, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:16:57'
2026-07-27 12:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 57, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:16:57'
2026-07-27 12:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 57, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:16:57'
2026-07-27 12:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 16, 57, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:16:57'
2026-07-27 12:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 0, 114570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13967, 'high': 1.13971, 'low': 1.13965, 'close': 1.1397, 'volume': 61.0} | asctime='2026-07-27 12:17:00'
2026-07-27 12:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 0, 114966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13967, 'high': 1.13971, 'low': 1.13965, 'close': 1.1397, 'volume': 61.0} | asctime='2026-07-27 12:17:00'
2026-07-27 12:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:17:00'
2026-07-27 12:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:17:00'
2026-07-27 12:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:17:00'
2026-07-27 12:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:17:00'
2026-07-27 12:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:17:00'
2026-07-27 12:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:17:00'
2026-07-27 12:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 1, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:17:01'
2026-07-27 12:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 1, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:17:01'
2026-07-27 12:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 2, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:17:01'
2026-07-27 12:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 2, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:17:01'
2026-07-27 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:17:02'
2026-07-27 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:17:02'
2026-07-27 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 2, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:17:02'
2026-07-27 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 2, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:17:02'
2026-07-27 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 2, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:17:02'
2026-07-27 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 2, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:17:02'
2026-07-27 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 2, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:17:02'
2026-07-27 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 2, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:17:02'
2026-07-27 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 2, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:17:02'
2026-07-27 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 2, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:17:02'
2026-07-27 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 2, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:17:02'
2026-07-27 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 2, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:17:02'
2026-07-27 12:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 3, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:17:03'
2026-07-27 12:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 3, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:17:03'
2026-07-27 12:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 4, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:17:04'
2026-07-27 12:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 4, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:17:04'
2026-07-27 12:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 5, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:17:05'
2026-07-27 12:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 5, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:17:05'
2026-07-27 12:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 5, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:17:05'
2026-07-27 12:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 5, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:17:05'
2026-07-27 12:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 5, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:17:05'
2026-07-27 12:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 5, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:17:05'
2026-07-27 12:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 6, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:17:06'
2026-07-27 12:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 6, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:17:06'
2026-07-27 12:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 6, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:17:06'
2026-07-27 12:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 6, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:17:06'
2026-07-27 12:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 6, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:17:06'
2026-07-27 12:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 6, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:17:06'
2026-07-27 12:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 7, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:17:07'
2026-07-27 12:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 7, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:17:07'
2026-07-27 12:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 8, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:17:08'
2026-07-27 12:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 8, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:17:08'
2026-07-27 12:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 10, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:17:10'
2026-07-27 12:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 10, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:17:10'
2026-07-27 12:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 11, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:17:11'
2026-07-27 12:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 11, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:17:11'
2026-07-27 12:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 11, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:17:11'
2026-07-27 12:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 11, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:17:11'
2026-07-27 12:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 11, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:17:11'
2026-07-27 12:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 11, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:17:11'
2026-07-27 12:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 12, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:17:11'
2026-07-27 12:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 12, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:17:11'
2026-07-27 12:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 12, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:17:12'
2026-07-27 12:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 12, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:17:12'
2026-07-27 12:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:17:12'
2026-07-27 12:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:17:12'
2026-07-27 12:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 13, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:17:13'
2026-07-27 12:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 13, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:17:13'
2026-07-27 12:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 14, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:17:14'
2026-07-27 12:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 14, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:17:14'
2026-07-27 12:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 15, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:17:15'
2026-07-27 12:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 15, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:17:15'
2026-07-27 12:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 15, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:17:15'
2026-07-27 12:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 15, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:17:15'
2026-07-27 12:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 16, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:17:16'
2026-07-27 12:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 16, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:17:16'
2026-07-27 12:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 16, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:17:16'
2026-07-27 12:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 16, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:17:16'
2026-07-27 12:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 17, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:17:17'
2026-07-27 12:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 17, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:17:17'
2026-07-27 12:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 18, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:17:18'
2026-07-27 12:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 18, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:17:18'
2026-07-27 12:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 19, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:17:19'
2026-07-27 12:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 19, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:17:19'
2026-07-27 12:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 19, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:17:19'
2026-07-27 12:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 19, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:17:19'
2026-07-27 12:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 19, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:17:19'
2026-07-27 12:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 19, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:17:19'
2026-07-27 12:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:17:20'
2026-07-27 12:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:17:20'
2026-07-27 12:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 20, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:17:20'
2026-07-27 12:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 20, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:17:20'
2026-07-27 12:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 20, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:17:20'
2026-07-27 12:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 20, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:17:20'
2026-07-27 12:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 21, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:17:21'
2026-07-27 12:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 21, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:17:21'
2026-07-27 12:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 21, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:17:21'
2026-07-27 12:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 21, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:17:21'
2026-07-27 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 22, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:17:22'
2026-07-27 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 22, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:17:22'
2026-07-27 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 22, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:17:22'
2026-07-27 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 22, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:17:22'
2026-07-27 12:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 23, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:17:23'
2026-07-27 12:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 23, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:17:23'
2026-07-27 12:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 23, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:17:23'
2026-07-27 12:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 23, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:17:23'
2026-07-27 12:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 23, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:17:23'
2026-07-27 12:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 23, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:17:23'
2026-07-27 12:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 24, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:17:24'
2026-07-27 12:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 24, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:17:24'
2026-07-27 12:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 26, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:17:26'
2026-07-27 12:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 26, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:17:26'
2026-07-27 12:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 28, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:17:28'
2026-07-27 12:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 28, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:17:28'
2026-07-27 12:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:17:30'
2026-07-27 12:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:17:30'
2026-07-27 12:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 30, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:17:30'
2026-07-27 12:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 30, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:17:30'
2026-07-27 12:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 30, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:17:30'
2026-07-27 12:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 30, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:17:30'
2026-07-27 12:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 32, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:17:32'
2026-07-27 12:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 32, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:17:32'
2026-07-27 12:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 32, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:17:32'
2026-07-27 12:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 32, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:17:32'
2026-07-27 12:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 33, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:17:33'
2026-07-27 12:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 33, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:17:33'
2026-07-27 12:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 34, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:17:34'
2026-07-27 12:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 34, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:17:34'
2026-07-27 12:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 34, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:17:34'
2026-07-27 12:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 34, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:17:34'
2026-07-27 12:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 38, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:17:38'
2026-07-27 12:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 38, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:17:38'
2026-07-27 12:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 38, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:17:38'
2026-07-27 12:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 38, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:17:38'
2026-07-27 12:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 40, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:17:40'
2026-07-27 12:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 40, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:17:40'
2026-07-27 12:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 41, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:17:41'
2026-07-27 12:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 41, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:17:41'
2026-07-27 12:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 41, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:17:41'
2026-07-27 12:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 41, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:17:41'
2026-07-27 12:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 41, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:17:41'
2026-07-27 12:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 41, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:17:41'
2026-07-27 12:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 44, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:17:44'
2026-07-27 12:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 44, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:17:44'
2026-07-27 12:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 46, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:17:45'
2026-07-27 12:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 46, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:17:45'
2026-07-27 12:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 46, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:17:46'
2026-07-27 12:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 46, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:17:46'
2026-07-27 12:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 47, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:17:47'
2026-07-27 12:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 47, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:17:47'
2026-07-27 12:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 47, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:17:47'
2026-07-27 12:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 47, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:17:47'
2026-07-27 12:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 48, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:17:48'
2026-07-27 12:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 48, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:17:48'
2026-07-27 12:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 50, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:17:50'
2026-07-27 12:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 50, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:17:50'
2026-07-27 12:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 50, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:17:50'
2026-07-27 12:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 50, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:17:50'
2026-07-27 12:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 50, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:17:50'
2026-07-27 12:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 50, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:17:50'
2026-07-27 12:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 52, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:17:52'
2026-07-27 12:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 52, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:17:52'
2026-07-27 12:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 52, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:17:52'
2026-07-27 12:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 52, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:17:52'
2026-07-27 12:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 53, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:17:53'
2026-07-27 12:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 53, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:17:53'
2026-07-27 12:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 53, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:17:53'
2026-07-27 12:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 53, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:17:53'
2026-07-27 12:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 53, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:17:53'
2026-07-27 12:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 53, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:17:53'
2026-07-27 12:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 55, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:17:55'
2026-07-27 12:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 55, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:17:55'
2026-07-27 12:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 56, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:17:56'
2026-07-27 12:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 56, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:17:56'
2026-07-27 12:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 56, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:17:56'
2026-07-27 12:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 56, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:17:56'
2026-07-27 12:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 56, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:17:56'
2026-07-27 12:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 56, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:17:56'
2026-07-27 12:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 57, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:17:57'
2026-07-27 12:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 57, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:17:57'
2026-07-27 12:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 57, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:17:57'
2026-07-27 12:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 57, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:17:57'
2026-07-27 12:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 57, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:17:57'
2026-07-27 12:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 57, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:17:57'
2026-07-27 12:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 58, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:17:58'
2026-07-27 12:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 58, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:17:58'
2026-07-27 12:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 58, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:17:58'
2026-07-27 12:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 58, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:17:58'
2026-07-27 12:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 58, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:17:58'
2026-07-27 12:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 58, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:17:58'
2026-07-27 12:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 58, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:17:58'
2026-07-27 12:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 17, 58, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:17:58'
2026-07-27 12:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 1, 887182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13969, 'high': 1.13986, 'low': 1.13969, 'close': 1.13971, 'volume': 91.0} | asctime='2026-07-27 12:18:01'
2026-07-27 12:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 1, 888804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13969, 'high': 1.13986, 'low': 1.13969, 'close': 1.13971, 'volume': 91.0} | asctime='2026-07-27 12:18:01'
2026-07-27 12:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 1, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:18:01'
2026-07-27 12:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 1, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:18:01'
2026-07-27 12:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 2, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:18:02'
2026-07-27 12:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 2, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:18:02'
2026-07-27 12:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:18:02'
2026-07-27 12:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:18:02'
2026-07-27 12:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:18:02'
2026-07-27 12:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:18:02'
2026-07-27 12:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 2, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:18:02'
2026-07-27 12:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 2, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:18:02'
2026-07-27 12:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 3, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:18:03'
2026-07-27 12:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 3, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:18:03'
2026-07-27 12:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 4, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:18:04'
2026-07-27 12:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 4, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:18:04'
2026-07-27 12:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 5, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:18:05'
2026-07-27 12:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 5, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:18:05'
2026-07-27 12:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:18:06'
2026-07-27 12:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:18:06'
2026-07-27 12:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 6, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:18:06'
2026-07-27 12:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 6, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:18:06'
2026-07-27 12:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 7, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:18:07'
2026-07-27 12:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 7, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:18:07'
2026-07-27 12:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 8, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:18:08'
2026-07-27 12:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 8, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:18:08'
2026-07-27 12:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 8, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:18:08'
2026-07-27 12:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 8, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:18:08'
2026-07-27 12:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 9, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:18:09'
2026-07-27 12:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 9, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:18:09'
2026-07-27 12:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 10, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:18:10'
2026-07-27 12:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 10, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:18:10'
2026-07-27 12:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:18:11'
2026-07-27 12:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:18:11'
2026-07-27 12:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 11, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:18:11'
2026-07-27 12:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 11, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:18:11'
2026-07-27 12:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 17, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:18:17'
2026-07-27 12:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 17, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:18:17'
2026-07-27 12:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 17, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:18:17'
2026-07-27 12:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 17, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:18:17'
2026-07-27 12:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 22, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:18:22'
2026-07-27 12:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 22, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:18:22'
2026-07-27 12:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 22, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:18:22'
2026-07-27 12:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 22, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:18:22'
2026-07-27 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 23, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:18:23'
2026-07-27 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 23, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:18:23'
2026-07-27 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 23, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:18:23'
2026-07-27 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 23, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:18:23'
2026-07-27 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 23, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:18:23'
2026-07-27 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 23, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:18:23'
2026-07-27 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 23, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:18:23'
2026-07-27 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 23, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:18:23'
2026-07-27 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 23, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:18:23'
2026-07-27 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 23, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:18:23'
2026-07-27 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:18:23'
2026-07-27 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:18:23'
2026-07-27 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 23, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:18:23'
2026-07-27 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 23, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:18:23'
2026-07-27 12:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 24, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:18:24'
2026-07-27 12:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 24, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:18:24'
2026-07-27 12:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 25, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:18:25'
2026-07-27 12:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 25, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:18:25'
2026-07-27 12:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 25, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:18:25'
2026-07-27 12:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 25, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:18:25'
2026-07-27 12:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 25, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:18:25'
2026-07-27 12:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 25, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:18:25'
2026-07-27 12:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 26, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:18:26'
2026-07-27 12:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 26, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:18:26'
2026-07-27 12:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 39, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:18:39'
2026-07-27 12:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 39, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:18:39'
2026-07-27 12:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 45, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:18:45'
2026-07-27 12:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 45, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:18:45'
2026-07-27 12:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 45, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:18:45'
2026-07-27 12:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 45, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:18:45'
2026-07-27 12:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 45, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:18:45'
2026-07-27 12:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 45, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:18:45'
2026-07-27 12:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 45, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:18:45'
2026-07-27 12:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 45, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:18:45'
2026-07-27 12:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 46, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:18:46'
2026-07-27 12:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 46, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:18:46'
2026-07-27 12:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 46, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:18:46'
2026-07-27 12:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 46, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:18:46'
2026-07-27 12:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 46, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:18:46'
2026-07-27 12:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 46, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:18:46'
2026-07-27 12:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 47, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:18:47'
2026-07-27 12:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 47, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:18:47'
2026-07-27 12:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 48, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:18:48'
2026-07-27 12:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 48, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:18:48'
2026-07-27 12:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 50, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:18:50'
2026-07-27 12:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 50, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:18:50'
2026-07-27 12:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 50, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:18:50'
2026-07-27 12:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 50, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:18:50'
2026-07-27 12:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 50, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:18:50'
2026-07-27 12:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 50, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:18:50'
2026-07-27 12:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 50, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:18:50'
2026-07-27 12:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 50, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:18:50'
2026-07-27 12:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 51, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:18:51'
2026-07-27 12:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 51, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:18:51'
2026-07-27 12:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 52, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:18:52'
2026-07-27 12:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 52, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:18:52'
2026-07-27 12:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 52, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:18:52'
2026-07-27 12:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 52, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:18:52'
2026-07-27 12:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 52, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:18:52'
2026-07-27 12:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 52, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:18:52'
2026-07-27 12:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 53, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:18:53'
2026-07-27 12:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 53, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:18:53'
2026-07-27 12:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 54, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:18:54'
2026-07-27 12:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 54, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:18:54'
2026-07-27 12:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 55, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:18:55'
2026-07-27 12:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 55, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:18:55'
2026-07-27 12:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 57, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:18:57'
2026-07-27 12:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 57, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:18:57'
2026-07-27 12:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 59, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:18:59'
2026-07-27 12:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 59, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:18:59'
2026-07-27 12:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 59, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:18:59'
2026-07-27 12:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 18, 59, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:18:59'
2026-07-27 12:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 0, 106692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13972, 'high': 1.13982, 'low': 1.13972, 'close': 1.13979, 'volume': 57.0} | asctime='2026-07-27 12:19:00'
2026-07-27 12:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 0, 109147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13972, 'high': 1.13982, 'low': 1.13972, 'close': 1.13979, 'volume': 57.0} | asctime='2026-07-27 12:19:00'
2026-07-27 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:19:00'
2026-07-27 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:19:00'
2026-07-27 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 4, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:19:04'
2026-07-27 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 4, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:19:04'
2026-07-27 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 4, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:19:04'
2026-07-27 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 4, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:19:04'
2026-07-27 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 4, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:19:04'
2026-07-27 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 4, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:19:04'
2026-07-27 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 4, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:19:04'
2026-07-27 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 4, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:19:04'
2026-07-27 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 4, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:19:04'
2026-07-27 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 4, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:19:04'
2026-07-27 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 4, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:19:04'
2026-07-27 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 4, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:19:04'
2026-07-27 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 4, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:19:04'
2026-07-27 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 4, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:19:04'
2026-07-27 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 4, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:19:04'
2026-07-27 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 4, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:19:04'
2026-07-27 12:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 8, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:19:08'
2026-07-27 12:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 8, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:19:08'
2026-07-27 12:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 9, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:19:09'
2026-07-27 12:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 9, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:19:09'
2026-07-27 12:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 11, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:19:11'
2026-07-27 12:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 11, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:19:11'
2026-07-27 12:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 11, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:19:11'
2026-07-27 12:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 11, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:19:11'
2026-07-27 12:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 11, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:19:11'
2026-07-27 12:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 11, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:19:11'
2026-07-27 12:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 14, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:19:14'
2026-07-27 12:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 14, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:19:14'
2026-07-27 12:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 15, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:19:15'
2026-07-27 12:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 15, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:19:15'
2026-07-27 12:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 18, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:19:18'
2026-07-27 12:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 18, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:19:18'
2026-07-27 12:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 24, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:19:24'
2026-07-27 12:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 24, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:19:24'
2026-07-27 12:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 26, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:19:26'
2026-07-27 12:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 26, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:19:26'
2026-07-27 12:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 29, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:19:29'
2026-07-27 12:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 29, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:19:29'
2026-07-27 12:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 29, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:19:29'
2026-07-27 12:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 29, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:19:29'
2026-07-27 12:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 29, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:19:29'
2026-07-27 12:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 29, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:19:29'
2026-07-27 12:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 30, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:19:30'
2026-07-27 12:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 30, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:19:30'
2026-07-27 12:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 30, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:19:30'
2026-07-27 12:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 30, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:19:30'
2026-07-27 12:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:19:34'
2026-07-27 12:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:19:34'
2026-07-27 12:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 34, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:19:34'
2026-07-27 12:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 34, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:19:34'
2026-07-27 12:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 36, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:19:36'
2026-07-27 12:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 36, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:19:36'
2026-07-27 12:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 36, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:19:36'
2026-07-27 12:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 36, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:19:36'
2026-07-27 12:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 36, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:19:36'
2026-07-27 12:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 36, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:19:36'
2026-07-27 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 37, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:19:37'
2026-07-27 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 37, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:19:37'
2026-07-27 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 37, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:19:37'
2026-07-27 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 37, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:19:37'
2026-07-27 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 37, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:19:37'
2026-07-27 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 37, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:19:37'
2026-07-27 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 37, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:19:37'
2026-07-27 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 37, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:19:37'
2026-07-27 12:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 38, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:19:38'
2026-07-27 12:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 38, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:19:38'
2026-07-27 12:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 43, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:19:43'
2026-07-27 12:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 43, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:19:43'
2026-07-27 12:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 44, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:19:44'
2026-07-27 12:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 44, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:19:44'
2026-07-27 12:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 44, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:19:44'
2026-07-27 12:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 44, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:19:44'
2026-07-27 12:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 44, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:19:44'
2026-07-27 12:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 44, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:19:44'
2026-07-27 12:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 48, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:19:48'
2026-07-27 12:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 48, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:19:48'
2026-07-27 12:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 48, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:19:48'
2026-07-27 12:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 48, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:19:48'
2026-07-27 12:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 48, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:19:48'
2026-07-27 12:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 48, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:19:48'
2026-07-27 12:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 49, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:19:49'
2026-07-27 12:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 49, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:19:49'
2026-07-27 12:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 54, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:19:54'
2026-07-27 12:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 54, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:19:54'
2026-07-27 12:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 56, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:19:56'
2026-07-27 12:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 56, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:19:56'
2026-07-27 12:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 56, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:19:56'
2026-07-27 12:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 56, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:19:56'
2026-07-27 12:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 56, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:19:56'
2026-07-27 12:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 19, 56, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:19:56'
2026-07-27 12:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 2, 506113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1398, 'high': 1.13981, 'low': 1.13974, 'close': 1.13975, 'volume': 46.0} | asctime='2026-07-27 12:20:02'
2026-07-27 12:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 2, 506668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1398, 'high': 1.13981, 'low': 1.13974, 'close': 1.13975, 'volume': 46.0} | asctime='2026-07-27 12:20:02'
2026-07-27 12:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 2, 511180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13951, 'high': 1.13986, 'low': 1.1395, 'close': 1.13975, 'volume': 339.0} | asctime='2026-07-27 12:20:02'
2026-07-27 12:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 2, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:20:02'
2026-07-27 12:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 2, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:20:02'
2026-07-27 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 5, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:20:06'
2026-07-27 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 5, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:20:06'
2026-07-27 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 6, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:20:06'
2026-07-27 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 6, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:20:06'
2026-07-27 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 6, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:20:06'
2026-07-27 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 6, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:20:06'
2026-07-27 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 6, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:20:06'
2026-07-27 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 6, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:20:06'
2026-07-27 12:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:20:08'
2026-07-27 12:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:20:08'
2026-07-27 12:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 8, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:20:08'
2026-07-27 12:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 8, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:20:08'
2026-07-27 12:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 8, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:20:08'
2026-07-27 12:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 8, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:20:08'
2026-07-27 12:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 9, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:20:09'
2026-07-27 12:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 9, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:20:09'
2026-07-27 12:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 9, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:20:09'
2026-07-27 12:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 9, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:20:09'
2026-07-27 12:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 10, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:20:10'
2026-07-27 12:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 10, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:20:10'
2026-07-27 12:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 10, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:20:10'
2026-07-27 12:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 10, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:20:10'
2026-07-27 12:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 10, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:20:10'
2026-07-27 12:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 10, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:20:10'
2026-07-27 12:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 10, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:20:10'
2026-07-27 12:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 10, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:20:10'
2026-07-27 12:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 12, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:20:12'
2026-07-27 12:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 12, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:20:12'
2026-07-27 12:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 19, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:20:19'
2026-07-27 12:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 19, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:20:19'
2026-07-27 12:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 19, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:20:19'
2026-07-27 12:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 19, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:20:19'
2026-07-27 12:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 20, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:20:20'
2026-07-27 12:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 20, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:20:20'
2026-07-27 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 23, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:20:23'
2026-07-27 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 23, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:20:23'
2026-07-27 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 23, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:20:23'
2026-07-27 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 23, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:20:23'
2026-07-27 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 23, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:20:23'
2026-07-27 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 23, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:20:23'
2026-07-27 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 26, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:20:26'
2026-07-27 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 26, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:20:26'
2026-07-27 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 26, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:20:26'
2026-07-27 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 26, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:20:26'
2026-07-27 12:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 29, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:20:29'
2026-07-27 12:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 29, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:20:29'
2026-07-27 12:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 30, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:20:30'
2026-07-27 12:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 30, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:20:30'
2026-07-27 12:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 33, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:20:33'
2026-07-27 12:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 33, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:20:33'
2026-07-27 12:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 33, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:20:33'
2026-07-27 12:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 33, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:20:33'
2026-07-27 12:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 33, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:20:33'
2026-07-27 12:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 33, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:20:33'
2026-07-27 12:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:20:34'
2026-07-27 12:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:20:34'
2026-07-27 12:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 34, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:20:34'
2026-07-27 12:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 34, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:20:34'
2026-07-27 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 35, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:20:35'
2026-07-27 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 35, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:20:35'
2026-07-27 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:20:35'
2026-07-27 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:20:35'
2026-07-27 12:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 37, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:20:38'
2026-07-27 12:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 37, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:20:38'
2026-07-27 12:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 38, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:20:38'
2026-07-27 12:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 38, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:20:38'
2026-07-27 12:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:20:39'
2026-07-27 12:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:20:39'
2026-07-27 12:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 39, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:20:39'
2026-07-27 12:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 39, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:20:39'
2026-07-27 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 40, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:20:40'
2026-07-27 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 40, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:20:40'
2026-07-27 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 40, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:20:40'
2026-07-27 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 40, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:20:40'
2026-07-27 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 41, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:20:41'
2026-07-27 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 41, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:20:41'
2026-07-27 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 41, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:20:41'
2026-07-27 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 41, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:20:41'
2026-07-27 12:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 42, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:20:42'
2026-07-27 12:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 42, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:20:42'
2026-07-27 12:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 42, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:20:42'
2026-07-27 12:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 42, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:20:42'
2026-07-27 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 46, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:20:46'
2026-07-27 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 46, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:20:46'
2026-07-27 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 46, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:20:46'
2026-07-27 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 46, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:20:46'
2026-07-27 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 46, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:20:46'
2026-07-27 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 46, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:20:46'
2026-07-27 12:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 46, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:20:47'
2026-07-27 12:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 46, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:20:47'
2026-07-27 12:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 47, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:20:47'
2026-07-27 12:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 47, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:20:47'
2026-07-27 12:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 47, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:20:47'
2026-07-27 12:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 47, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:20:47'
2026-07-27 12:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 47, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:20:47'
2026-07-27 12:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 47, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:20:47'
2026-07-27 12:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 48, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:20:48'
2026-07-27 12:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 48, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:20:48'
2026-07-27 12:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 48, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:20:48'
2026-07-27 12:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 48, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:20:48'
2026-07-27 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 56, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:20:56'
2026-07-27 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 56, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:20:56'
2026-07-27 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 56, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:20:56'
2026-07-27 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 56, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:20:56'
2026-07-27 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:20:56'
2026-07-27 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:20:56'
2026-07-27 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:20:56'
2026-07-27 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:20:56'
2026-07-27 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 56, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:20:56'
2026-07-27 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 56, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:20:56'
2026-07-27 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 57, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:20:57'
2026-07-27 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 57, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:20:57'
2026-07-27 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 57, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:20:57'
2026-07-27 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 57, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:20:57'
2026-07-27 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:20:57'
2026-07-27 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:20:57'
2026-07-27 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 57, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:20:57'
2026-07-27 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 57, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:20:57'
2026-07-27 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 57, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:20:57'
2026-07-27 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 57, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:20:57'
2026-07-27 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 57, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:20:57'
2026-07-27 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 57, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:20:57'
2026-07-27 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 58, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:20:58'
2026-07-27 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 58, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:20:58'
2026-07-27 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 58, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 12:20:58'
2026-07-27 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 58, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 12:20:58'
2026-07-27 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 58, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 12:20:58'
2026-07-27 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 58, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 12:20:58'
2026-07-27 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 58, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 12:20:58'
2026-07-27 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 58, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 12:20:58'
2026-07-27 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 58, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 12:20:58'
2026-07-27 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 58, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 12:20:58'
2026-07-27 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 58, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 12:20:58'
2026-07-27 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 58, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 12:20:58'
2026-07-27 12:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 59, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 12:20:59'
2026-07-27 12:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 59, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 12:20:59'
2026-07-27 12:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 59, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 12:20:59'
2026-07-27 12:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 20, 59, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 12:20:59'
2026-07-27 12:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 0, 284447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13976, 'high': 1.13977, 'low': 1.13962, 'close': 1.13964, 'volume': 70.0} | asctime='2026-07-27 12:21:00'
2026-07-27 12:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 0, 284897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13976, 'high': 1.13977, 'low': 1.13962, 'close': 1.13964, 'volume': 70.0} | asctime='2026-07-27 12:21:00'
2026-07-27 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 0, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:21:00'
2026-07-27 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 0, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:21:00'
2026-07-27 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:21:00'
2026-07-27 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:21:00'
2026-07-27 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 0, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:21:00'
2026-07-27 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 0, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:21:00'
2026-07-27 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:21:00'
2026-07-27 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:21:00'
2026-07-27 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 1, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:21:01'
2026-07-27 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 1, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:21:01'
2026-07-27 12:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 4, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:21:04'
2026-07-27 12:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 4, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:21:04'
2026-07-27 12:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 4, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:21:04'
2026-07-27 12:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 4, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:21:04'
2026-07-27 12:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 9, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:21:09'
2026-07-27 12:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 9, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:21:09'
2026-07-27 12:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 9, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:21:09'
2026-07-27 12:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 9, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:21:09'
2026-07-27 12:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 9, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:21:09'
2026-07-27 12:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 9, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:21:09'
2026-07-27 12:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:21:10'
2026-07-27 12:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:21:10'
2026-07-27 12:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 10, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:21:10'
2026-07-27 12:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 10, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:21:10'
2026-07-27 12:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 10, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:21:10'
2026-07-27 12:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 10, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:21:10'
2026-07-27 12:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 11, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:21:11'
2026-07-27 12:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 11, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:21:11'
2026-07-27 12:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 11, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:21:12'
2026-07-27 12:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 11, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:21:12'
2026-07-27 12:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 12, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:21:12'
2026-07-27 12:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 12, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:21:12'
2026-07-27 12:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 12, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:21:12'
2026-07-27 12:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 12, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:21:12'
2026-07-27 12:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:21:13'
2026-07-27 12:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:21:13'
2026-07-27 12:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 16, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:21:16'
2026-07-27 12:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 16, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:21:16'
2026-07-27 12:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 16, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:21:16'
2026-07-27 12:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 16, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:21:16'
2026-07-27 12:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 25, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:21:25'
2026-07-27 12:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 25, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:21:25'
2026-07-27 12:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 25, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:21:25'
2026-07-27 12:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 25, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:21:25'
2026-07-27 12:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 31, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:21:31'
2026-07-27 12:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 31, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:21:31'
2026-07-27 12:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 31, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:21:31'
2026-07-27 12:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 31, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:21:31'
2026-07-27 12:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 31, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:21:31'
2026-07-27 12:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 31, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:21:31'
2026-07-27 12:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 31, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:21:32'
2026-07-27 12:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 31, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:21:32'
2026-07-27 12:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:21:37'
2026-07-27 12:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:21:37'
2026-07-27 12:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 37, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:21:37'
2026-07-27 12:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 37, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:21:37'
2026-07-27 12:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 37, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:21:37'
2026-07-27 12:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 37, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:21:37'
2026-07-27 12:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 38, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:21:38'
2026-07-27 12:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 38, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:21:38'
2026-07-27 12:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 38, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:21:38'
2026-07-27 12:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 38, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:21:38'
2026-07-27 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:21:41'
2026-07-27 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:21:41'
2026-07-27 12:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 41, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:21:42'
2026-07-27 12:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 41, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:21:42'
2026-07-27 12:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 42, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:21:42'
2026-07-27 12:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 42, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:21:42'
2026-07-27 12:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 42, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:21:42'
2026-07-27 12:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 42, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:21:42'
2026-07-27 12:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 42, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:21:42'
2026-07-27 12:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 42, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:21:42'
2026-07-27 12:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 45, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:21:45'
2026-07-27 12:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 45, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:21:45'
2026-07-27 12:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 45, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:21:45'
2026-07-27 12:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 45, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:21:45'
2026-07-27 12:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 52, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:21:52'
2026-07-27 12:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 52, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:21:52'
2026-07-27 12:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 52, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:21:52'
2026-07-27 12:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 52, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:21:52'
2026-07-27 12:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 52, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:21:53'
2026-07-27 12:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 52, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:21:53'
2026-07-27 12:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 53, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:21:53'
2026-07-27 12:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 53, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:21:53'
2026-07-27 12:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 53, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:21:53'
2026-07-27 12:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 53, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:21:53'
2026-07-27 12:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 54, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:21:54'
2026-07-27 12:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 54, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:21:54'
2026-07-27 12:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 54, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:21:54'
2026-07-27 12:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 54, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:21:54'
2026-07-27 12:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 54, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:21:54'
2026-07-27 12:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 54, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:21:54'
2026-07-27 12:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 54, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:21:54'
2026-07-27 12:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 54, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:21:54'
2026-07-27 12:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 55, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:21:55'
2026-07-27 12:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 55, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:21:55'
2026-07-27 12:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 56, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:21:56'
2026-07-27 12:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 56, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:21:56'
2026-07-27 12:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 56, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:21:56'
2026-07-27 12:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 56, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:21:56'
2026-07-27 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 57, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:21:57'
2026-07-27 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 57, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:21:57'
2026-07-27 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 57, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:21:57'
2026-07-27 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 57, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:21:57'
2026-07-27 12:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 58, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:21:58'
2026-07-27 12:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 58, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:21:58'
2026-07-27 12:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 59, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:21:59'
2026-07-27 12:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 21, 59, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:21:59'
2026-07-27 12:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 0, 401947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13966, 'high': 1.13981, 'low': 1.13965, 'close': 1.13981, 'volume': 54.0} | asctime='2026-07-27 12:22:00'
2026-07-27 12:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 0, 402667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13966, 'high': 1.13981, 'low': 1.13965, 'close': 1.13981, 'volume': 54.0} | asctime='2026-07-27 12:22:00'
2026-07-27 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:22:00'
2026-07-27 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:22:00'
2026-07-27 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:22:01'
2026-07-27 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:22:01'
2026-07-27 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:22:01'
2026-07-27 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:22:01'
2026-07-27 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 1, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:22:01'
2026-07-27 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 1, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:22:01'
2026-07-27 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 2, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:22:02'
2026-07-27 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 2, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:22:02'
2026-07-27 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 2, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:22:02'
2026-07-27 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 2, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:22:02'
2026-07-27 12:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 2, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:22:03'
2026-07-27 12:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 2, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:22:03'
2026-07-27 12:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:22:03'
2026-07-27 12:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:22:03'
2026-07-27 12:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 8, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:22:08'
2026-07-27 12:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 8, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:22:08'
2026-07-27 12:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 9, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:22:09'
2026-07-27 12:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 9, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:22:09'
2026-07-27 12:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 10, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:22:10'
2026-07-27 12:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 10, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:22:10'
2026-07-27 12:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 10, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:22:10'
2026-07-27 12:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 10, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:22:10'
2026-07-27 12:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 10, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:22:10'
2026-07-27 12:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 10, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:22:10'
2026-07-27 12:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 11, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:22:11'
2026-07-27 12:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 11, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:22:11'
2026-07-27 12:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 14, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:22:14'
2026-07-27 12:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 14, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:22:14'
2026-07-27 12:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 17, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:22:17'
2026-07-27 12:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 17, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:22:17'
2026-07-27 12:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:22:17'
2026-07-27 12:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:22:17'
2026-07-27 12:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 17, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:22:17'
2026-07-27 12:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 17, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:22:17'
2026-07-27 12:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 17, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:22:17'
2026-07-27 12:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 17, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:22:17'
2026-07-27 12:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 20, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:22:20'
2026-07-27 12:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 20, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:22:20'
2026-07-27 12:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 20, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:22:20'
2026-07-27 12:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 20, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:22:20'
2026-07-27 12:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 20, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:22:21'
2026-07-27 12:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 20, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:22:21'
2026-07-27 12:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 21, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:22:21'
2026-07-27 12:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 21, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:22:21'
2026-07-27 12:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 21, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:22:21'
2026-07-27 12:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 21, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:22:21'
2026-07-27 12:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 21, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:22:21'
2026-07-27 12:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 21, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:22:21'
2026-07-27 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 22, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:22:22'
2026-07-27 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 22, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:22:22'
2026-07-27 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:22:22'
2026-07-27 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:22:22'
2026-07-27 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 22, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:22:22'
2026-07-27 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 22, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:22:22'
2026-07-27 12:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 24, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:22:24'
2026-07-27 12:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 24, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:22:24'
2026-07-27 12:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 28, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:22:28'
2026-07-27 12:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 28, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:22:28'
2026-07-27 12:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:22:30'
2026-07-27 12:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:22:30'
2026-07-27 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 33, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:22:33'
2026-07-27 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 33, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:22:33'
2026-07-27 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 33, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:22:33'
2026-07-27 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 33, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:22:33'
2026-07-27 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 33, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:22:33'
2026-07-27 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 33, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:22:33'
2026-07-27 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 33, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:22:33'
2026-07-27 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 33, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:22:33'
2026-07-27 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 33, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:22:33'
2026-07-27 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 33, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:22:33'
2026-07-27 12:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 37, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:22:38'
2026-07-27 12:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 37, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:22:38'
2026-07-27 12:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 38, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:22:38'
2026-07-27 12:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 38, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:22:38'
2026-07-27 12:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 43, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:22:43'
2026-07-27 12:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 43, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:22:43'
2026-07-27 12:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 44, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:22:45'
2026-07-27 12:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 44, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:22:45'
2026-07-27 12:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 44, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:22:45'
2026-07-27 12:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 44, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:22:45'
2026-07-27 12:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 46, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:22:46'
2026-07-27 12:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 46, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:22:46'
2026-07-27 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 48, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:22:48'
2026-07-27 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 48, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:22:48'
2026-07-27 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 48, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:22:48'
2026-07-27 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 48, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:22:48'
2026-07-27 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 48, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:22:48'
2026-07-27 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 48, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:22:48'
2026-07-27 12:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 49, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:22:49'
2026-07-27 12:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 49, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:22:49'
2026-07-27 12:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 53, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:22:53'
2026-07-27 12:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 53, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:22:53'
2026-07-27 12:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 54, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:22:54'
2026-07-27 12:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 54, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:22:54'
2026-07-27 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 55, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:22:55'
2026-07-27 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 55, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:22:55'
2026-07-27 12:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 55, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:22:56'
2026-07-27 12:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 55, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:22:56'
2026-07-27 12:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 58, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:22:58'
2026-07-27 12:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 58, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:22:58'
2026-07-27 12:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 58, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:22:58'
2026-07-27 12:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 58, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:22:58'
2026-07-27 12:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 58, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:22:58'
2026-07-27 12:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 58, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:22:58'
2026-07-27 12:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 58, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:22:58'
2026-07-27 12:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 58, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:22:58'
2026-07-27 12:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 58, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:22:58'
2026-07-27 12:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 58, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:22:58'
2026-07-27 12:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 59, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:22:59'
2026-07-27 12:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 22, 59, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:22:59'
2026-07-27 12:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 0, 221932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1398, 'high': 1.13997, 'low': 1.1398, 'close': 1.13993, 'volume': 56.0} | asctime='2026-07-27 12:23:00'
2026-07-27 12:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 0, 223258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1398, 'high': 1.13997, 'low': 1.1398, 'close': 1.13993, 'volume': 56.0} | asctime='2026-07-27 12:23:00'
2026-07-27 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:23:00'
2026-07-27 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:23:00'
2026-07-27 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 0, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:23:00'
2026-07-27 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 0, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:23:00'
2026-07-27 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:23:01'
2026-07-27 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:23:01'
2026-07-27 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 1, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:23:02'
2026-07-27 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 1, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:23:02'
2026-07-27 12:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 4, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:23:04'
2026-07-27 12:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 4, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:23:04'
2026-07-27 12:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 4, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:23:04'
2026-07-27 12:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 4, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:23:04'
2026-07-27 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 12, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:23:12'
2026-07-27 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 12, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:23:12'
2026-07-27 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 12, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:23:12'
2026-07-27 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 12, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:23:12'
2026-07-27 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 12, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:23:12'
2026-07-27 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 12, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:23:12'
2026-07-27 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 12, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:23:12'
2026-07-27 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 12, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:23:12'
2026-07-27 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 12, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:23:12'
2026-07-27 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 12, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:23:12'
2026-07-27 12:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:23:13'
2026-07-27 12:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:23:13'
2026-07-27 12:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 13, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:23:13'
2026-07-27 12:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 13, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:23:13'
2026-07-27 12:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 13, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:23:13'
2026-07-27 12:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 13, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:23:13'
2026-07-27 12:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 15, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:23:15'
2026-07-27 12:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 15, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:23:15'
2026-07-27 12:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 16, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:23:16'
2026-07-27 12:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 16, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:23:16'
2026-07-27 12:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:23:16'
2026-07-27 12:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:23:16'
2026-07-27 12:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 17, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:23:17'
2026-07-27 12:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 17, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:23:17'
2026-07-27 12:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 17, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:23:17'
2026-07-27 12:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 17, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:23:17'
2026-07-27 12:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 22, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:23:22'
2026-07-27 12:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 22, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:23:22'
2026-07-27 12:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 22, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:23:22'
2026-07-27 12:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 22, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:23:22'
2026-07-27 12:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 22, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:23:22'
2026-07-27 12:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 22, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:23:22'
2026-07-27 12:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 22, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:23:23'
2026-07-27 12:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 22, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:23:23'
2026-07-27 12:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 25, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:23:25'
2026-07-27 12:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 25, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:23:25'
2026-07-27 12:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 25, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:23:25'
2026-07-27 12:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 25, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:23:25'
2026-07-27 12:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 26, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:23:26'
2026-07-27 12:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 26, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:23:26'
2026-07-27 12:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 27, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:23:27'
2026-07-27 12:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 27, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:23:27'
2026-07-27 12:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:23:30'
2026-07-27 12:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:23:30'
2026-07-27 12:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 30, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:23:30'
2026-07-27 12:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 30, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:23:30'
2026-07-27 12:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 31, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:23:31'
2026-07-27 12:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 31, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:23:31'
2026-07-27 12:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 33, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:23:33'
2026-07-27 12:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 33, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:23:33'
2026-07-27 12:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 34, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:23:35'
2026-07-27 12:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 34, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:23:35'
2026-07-27 12:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 35, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:23:35'
2026-07-27 12:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 35, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:23:35'
2026-07-27 12:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 37, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:23:37'
2026-07-27 12:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 37, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:23:37'
2026-07-27 12:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 37, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:23:37'
2026-07-27 12:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 37, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:23:37'
2026-07-27 12:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 39, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:23:40'
2026-07-27 12:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 39, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:23:40'
2026-07-27 12:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 40, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:23:40'
2026-07-27 12:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 40, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:23:40'
2026-07-27 12:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 47, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:23:48'
2026-07-27 12:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 47, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:23:48'
2026-07-27 12:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 47, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:23:48'
2026-07-27 12:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 47, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:23:48'
2026-07-27 12:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 47, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:23:48'
2026-07-27 12:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 47, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:23:48'
2026-07-27 12:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 47, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:23:48'
2026-07-27 12:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 47, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:23:48'
2026-07-27 12:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 51, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:23:51'
2026-07-27 12:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 51, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:23:51'
2026-07-27 12:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 51, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:23:51'
2026-07-27 12:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 51, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:23:51'
2026-07-27 12:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 51, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:23:51'
2026-07-27 12:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 51, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:23:51'
2026-07-27 12:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 51, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:23:51'
2026-07-27 12:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 51, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:23:51'
2026-07-27 12:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 51, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:23:51'
2026-07-27 12:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 51, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:23:51'
2026-07-27 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 54, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:23:55'
2026-07-27 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 54, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:23:55'
2026-07-27 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 55, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:23:55'
2026-07-27 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 55, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:23:55'
2026-07-27 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 55, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:23:55'
2026-07-27 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 55, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:23:55'
2026-07-27 12:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 55, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:23:56'
2026-07-27 12:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 55, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:23:56'
2026-07-27 12:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 56, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:23:56'
2026-07-27 12:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 56, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:23:56'
2026-07-27 12:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 56, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:23:56'
2026-07-27 12:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 56, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:23:56'
2026-07-27 12:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 59, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:23:59'
2026-07-27 12:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 59, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:23:59'
2026-07-27 12:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 59, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:23:59'
2026-07-27 12:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 23, 59, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:23:59'
2026-07-27 12:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 1, 574375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13994, 'high': 1.13996, 'low': 1.13981, 'close': 1.13983, 'volume': 54.0} | asctime='2026-07-27 12:24:01'
2026-07-27 12:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 1, 574969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13994, 'high': 1.13996, 'low': 1.13981, 'close': 1.13983, 'volume': 54.0} | asctime='2026-07-27 12:24:01'
2026-07-27 12:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:24:01'
2026-07-27 12:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:24:01'
2026-07-27 12:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 1, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:24:02'
2026-07-27 12:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 1, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:24:02'
2026-07-27 12:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 2, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:24:02'
2026-07-27 12:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 2, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:24:02'
2026-07-27 12:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 4, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:24:04'
2026-07-27 12:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 4, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:24:04'
2026-07-27 12:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 4, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:24:04'
2026-07-27 12:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 4, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:24:04'
2026-07-27 12:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 5, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:24:05'
2026-07-27 12:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 5, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:24:05'
2026-07-27 12:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 6, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:24:06'
2026-07-27 12:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 6, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:24:06'
2026-07-27 12:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 6, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:24:07'
2026-07-27 12:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 6, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:24:07'
2026-07-27 12:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 8, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:24:08'
2026-07-27 12:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 8, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:24:08'
2026-07-27 12:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 8, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:24:08'
2026-07-27 12:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 8, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:24:08'
2026-07-27 12:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 8, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:24:08'
2026-07-27 12:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 8, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:24:08'
2026-07-27 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 10, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:24:10'
2026-07-27 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 10, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:24:10'
2026-07-27 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 10, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:24:10'
2026-07-27 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 10, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:24:10'
2026-07-27 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 10, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:24:10'
2026-07-27 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 10, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:24:10'
2026-07-27 12:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 11, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:24:12'
2026-07-27 12:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 11, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:24:12'
2026-07-27 12:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 20, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:24:20'
2026-07-27 12:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 20, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:24:20'
2026-07-27 12:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 31, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:24:32'
2026-07-27 12:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 31, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:24:32'
2026-07-27 12:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 36, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:24:36'
2026-07-27 12:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 36, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:24:36'
2026-07-27 12:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 37, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:24:37'
2026-07-27 12:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 37, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:24:37'
2026-07-27 12:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:24:37'
2026-07-27 12:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:24:37'
2026-07-27 12:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 37, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:24:37'
2026-07-27 12:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 37, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:24:37'
2026-07-27 12:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 37, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:24:37'
2026-07-27 12:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 37, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:24:37'
2026-07-27 12:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 38, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:24:38'
2026-07-27 12:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 38, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:24:38'
2026-07-27 12:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 38, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:24:38'
2026-07-27 12:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 38, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:24:38'
2026-07-27 12:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 39, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:24:39'
2026-07-27 12:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 39, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:24:39'
2026-07-27 12:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 40, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:24:40'
2026-07-27 12:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 40, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:24:40'
2026-07-27 12:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 46, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:24:46'
2026-07-27 12:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 46, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:24:46'
2026-07-27 12:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 47, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:24:47'
2026-07-27 12:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 47, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:24:47'
2026-07-27 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 49, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:24:50'
2026-07-27 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 49, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:24:50'
2026-07-27 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 53, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:24:53'
2026-07-27 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 53, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:24:53'
2026-07-27 12:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 57, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:24:57'
2026-07-27 12:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 57, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:24:57'
2026-07-27 12:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 58, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:24:58'
2026-07-27 12:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 58, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:24:58'
2026-07-27 12:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 58, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:24:58'
2026-07-27 12:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 58, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:24:58'
2026-07-27 12:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 58, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:24:59'
2026-07-27 12:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 58, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:24:59'
2026-07-27 12:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 58, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:24:59'
2026-07-27 12:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 58, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:24:59'
2026-07-27 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 59, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:25:00'
2026-07-27 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 24, 59, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:25:00'
2026-07-27 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 0, 492741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13982, 'high': 1.13987, 'low': 1.13981, 'close': 1.13986, 'volume': 36.0} | asctime='2026-07-27 12:25:00'
2026-07-27 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 0, 499973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13982, 'high': 1.13987, 'low': 1.13981, 'close': 1.13986, 'volume': 36.0} | asctime='2026-07-27 12:25:00'
2026-07-27 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:25:00'
2026-07-27 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 0, 501797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13976, 'high': 1.13997, 'low': 1.13962, 'close': 1.13986, 'volume': 270.0} | asctime='2026-07-27 12:25:00'
2026-07-27 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:25:00'
2026-07-27 12:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 1, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:25:01'
2026-07-27 12:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 1, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:25:01'
2026-07-27 12:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:25:01'
2026-07-27 12:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:25:01'
2026-07-27 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 2, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:25:02'
2026-07-27 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 2, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:25:02'
2026-07-27 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 2, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:25:02'
2026-07-27 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 2, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:25:02'
2026-07-27 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:25:02'
2026-07-27 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:25:02'
2026-07-27 12:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 6, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:25:06'
2026-07-27 12:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 6, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:25:06'
2026-07-27 12:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 6, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:25:06'
2026-07-27 12:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 6, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:25:06'
2026-07-27 12:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 6, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:25:06'
2026-07-27 12:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 6, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:25:06'
2026-07-27 12:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 6, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:25:06'
2026-07-27 12:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 6, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:25:06'
2026-07-27 12:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 8, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:25:08'
2026-07-27 12:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 8, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:25:08'
2026-07-27 12:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 8, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:25:08'
2026-07-27 12:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 8, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:25:08'
2026-07-27 12:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 9, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:25:09'
2026-07-27 12:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 9, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:25:09'
2026-07-27 12:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 10, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:25:10'
2026-07-27 12:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 10, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:25:10'
2026-07-27 12:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 10, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:25:10'
2026-07-27 12:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 10, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:25:10'
2026-07-27 12:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 10, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:25:10'
2026-07-27 12:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 10, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:25:10'
2026-07-27 12:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 11, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:25:11'
2026-07-27 12:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 11, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:25:11'
2026-07-27 12:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:25:11'
2026-07-27 12:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:25:11'
2026-07-27 12:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 12, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:25:12'
2026-07-27 12:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 12, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:25:12'
2026-07-27 12:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 12, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:25:12'
2026-07-27 12:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 12, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:25:12'
2026-07-27 12:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 13, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:25:13'
2026-07-27 12:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 13, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:25:13'
2026-07-27 12:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 14, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:25:14'
2026-07-27 12:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 14, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:25:14'
2026-07-27 12:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 14, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:25:14'
2026-07-27 12:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 14, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:25:14'
2026-07-27 12:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 14, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:25:14'
2026-07-27 12:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 14, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:25:14'
2026-07-27 12:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 14, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:25:14'
2026-07-27 12:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 14, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:25:14'
2026-07-27 12:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 14, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:25:14'
2026-07-27 12:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 14, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:25:14'
2026-07-27 12:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 14, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:25:14'
2026-07-27 12:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 14, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:25:14'
2026-07-27 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 15, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:25:15'
2026-07-27 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 15, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:25:15'
2026-07-27 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 15, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:25:15'
2026-07-27 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 15, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:25:15'
2026-07-27 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 15, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:25:15'
2026-07-27 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 15, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:25:15'
2026-07-27 12:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:25:20'
2026-07-27 12:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:25:20'
2026-07-27 12:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 21, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:25:21'
2026-07-27 12:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 21, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:25:21'
2026-07-27 12:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 22, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:25:22'
2026-07-27 12:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 22, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:25:22'
2026-07-27 12:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 22, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:25:23'
2026-07-27 12:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 22, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:25:23'
2026-07-27 12:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:25:23'
2026-07-27 12:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:25:23'
2026-07-27 12:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 26, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:25:26'
2026-07-27 12:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 26, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:25:26'
2026-07-27 12:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:25:26'
2026-07-27 12:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:25:26'
2026-07-27 12:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 26, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:25:26'
2026-07-27 12:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 26, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:25:26'
2026-07-27 12:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 27, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:25:27'
2026-07-27 12:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 27, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:25:27'
2026-07-27 12:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 27, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:25:27'
2026-07-27 12:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 27, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:25:27'
2026-07-27 12:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 27, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:25:28'
2026-07-27 12:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 27, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:25:28'
2026-07-27 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:25:30'
2026-07-27 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:25:30'
2026-07-27 12:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 32, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:25:32'
2026-07-27 12:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 32, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:25:32'
2026-07-27 12:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 32, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:25:32'
2026-07-27 12:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 32, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:25:32'
2026-07-27 12:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 34, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:25:34'
2026-07-27 12:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 34, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:25:34'
2026-07-27 12:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 39, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:25:39'
2026-07-27 12:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 39, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:25:39'
2026-07-27 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:25:40'
2026-07-27 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:25:40'
2026-07-27 12:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:25:43'
2026-07-27 12:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:25:43'
2026-07-27 12:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 43, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:25:43'
2026-07-27 12:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 43, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:25:43'
2026-07-27 12:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 47, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:25:47'
2026-07-27 12:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 47, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:25:47'
2026-07-27 12:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 47, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:25:47'
2026-07-27 12:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 47, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:25:47'
2026-07-27 12:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 47, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:25:47'
2026-07-27 12:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 47, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:25:47'
2026-07-27 12:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 47, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:25:47'
2026-07-27 12:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 47, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:25:47'
2026-07-27 12:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 48, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:25:49'
2026-07-27 12:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 48, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:25:49'
2026-07-27 12:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 50, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:25:50'
2026-07-27 12:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 50, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:25:50'
2026-07-27 12:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 50, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:25:50'
2026-07-27 12:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 50, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:25:50'
2026-07-27 12:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 56, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:25:56'
2026-07-27 12:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 56, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:25:56'
2026-07-27 12:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 58, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:25:58'
2026-07-27 12:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 58, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:25:58'
2026-07-27 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 59, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:26:00'
2026-07-27 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 25, 59, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:26:00'
2026-07-27 12:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 0, 273375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13985, 'high': 1.13991, 'low': 1.13981, 'close': 1.13981, 'volume': 59.0} | asctime='2026-07-27 12:26:00'
2026-07-27 12:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 0, 274355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13985, 'high': 1.13991, 'low': 1.13981, 'close': 1.13981, 'volume': 59.0} | asctime='2026-07-27 12:26:00'
2026-07-27 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:26:00'
2026-07-27 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:26:00'
2026-07-27 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:26:00'
2026-07-27 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:26:00'
2026-07-27 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:26:00'
2026-07-27 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:26:00'
2026-07-27 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:26:00'
2026-07-27 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:26:00'
2026-07-27 12:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:26:04'
2026-07-27 12:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:26:04'
2026-07-27 12:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 5, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:26:06'
2026-07-27 12:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 5, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:26:06'
2026-07-27 12:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 6, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:26:06'
2026-07-27 12:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 6, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:26:06'
2026-07-27 12:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 7, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:26:07'
2026-07-27 12:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 7, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:26:07'
2026-07-27 12:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 7, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:26:07'
2026-07-27 12:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 7, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:26:07'
2026-07-27 12:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 7, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:26:07'
2026-07-27 12:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 7, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:26:07'
2026-07-27 12:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:26:08'
2026-07-27 12:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:26:08'
2026-07-27 12:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 8, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:26:08'
2026-07-27 12:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 8, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:26:08'
2026-07-27 12:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 9, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:26:09'
2026-07-27 12:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 9, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:26:09'
2026-07-27 12:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 9, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:26:09'
2026-07-27 12:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 9, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:26:09'
2026-07-27 12:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 10, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:26:10'
2026-07-27 12:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 10, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:26:10'
2026-07-27 12:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 12, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:26:12'
2026-07-27 12:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 12, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:26:12'
2026-07-27 12:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 19, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:26:19'
2026-07-27 12:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 19, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:26:19'
2026-07-27 12:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 20, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:26:20'
2026-07-27 12:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 20, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:26:20'
2026-07-27 12:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 25, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:26:25'
2026-07-27 12:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 25, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:26:25'
2026-07-27 12:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 27, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:26:27'
2026-07-27 12:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 27, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:26:27'
2026-07-27 12:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 27, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:26:27'
2026-07-27 12:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 27, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:26:27'
2026-07-27 12:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 27, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:26:27'
2026-07-27 12:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 27, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:26:27'
2026-07-27 12:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 27, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:26:27'
2026-07-27 12:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 27, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:26:27'
2026-07-27 12:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 27, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:26:27'
2026-07-27 12:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 27, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:26:27'
2026-07-27 12:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 27, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:26:27'
2026-07-27 12:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 27, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:26:27'
2026-07-27 12:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 27, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:26:28'
2026-07-27 12:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 27, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:26:28'
2026-07-27 12:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 32, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:26:32'
2026-07-27 12:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 32, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:26:32'
2026-07-27 12:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 34, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:26:35'
2026-07-27 12:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 34, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:26:35'
2026-07-27 12:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 35, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:26:35'
2026-07-27 12:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 35, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:26:35'
2026-07-27 12:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 35, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:26:35'
2026-07-27 12:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 35, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:26:35'
2026-07-27 12:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 35, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:26:35'
2026-07-27 12:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 35, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:26:35'
2026-07-27 12:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 35, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:26:36'
2026-07-27 12:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 35, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:26:36'
2026-07-27 12:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 35, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:26:36'
2026-07-27 12:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 35, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:26:36'
2026-07-27 12:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 36, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:26:36'
2026-07-27 12:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 36, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:26:36'
2026-07-27 12:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 37, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:26:37'
2026-07-27 12:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 37, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:26:37'
2026-07-27 12:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 38, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:26:38'
2026-07-27 12:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 38, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:26:38'
2026-07-27 12:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:26:38'
2026-07-27 12:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:26:38'
2026-07-27 12:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 43, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:26:43'
2026-07-27 12:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 43, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:26:43'
2026-07-27 12:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 43, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:26:44'
2026-07-27 12:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 43, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:26:44'
2026-07-27 12:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:26:44'
2026-07-27 12:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:26:44'
2026-07-27 12:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 50, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:26:50'
2026-07-27 12:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 50, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:26:50'
2026-07-27 12:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 50, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:26:50'
2026-07-27 12:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 50, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:26:50'
2026-07-27 12:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 50, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:26:50'
2026-07-27 12:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 50, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:26:50'
2026-07-27 12:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 51, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:26:51'
2026-07-27 12:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 51, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:26:51'
2026-07-27 12:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 56, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:26:57'
2026-07-27 12:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 56, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:26:57'
2026-07-27 12:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 56, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:26:57'
2026-07-27 12:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 56, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:26:57'
2026-07-27 12:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 57, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:26:57'
2026-07-27 12:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 57, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:26:57'
2026-07-27 12:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 57, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:26:58'
2026-07-27 12:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 26, 57, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:26:58'
2026-07-27 12:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 0, 269441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1398, 'high': 1.13991, 'low': 1.13976, 'close': 1.1398, 'volume': 48.0} | asctime='2026-07-27 12:27:00'
2026-07-27 12:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 0, 270292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1398, 'high': 1.13991, 'low': 1.13976, 'close': 1.1398, 'volume': 48.0} | asctime='2026-07-27 12:27:00'
2026-07-27 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:27:00'
2026-07-27 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:27:00'
2026-07-27 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:27:00'
2026-07-27 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:27:00'
2026-07-27 12:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 1, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:27:01'
2026-07-27 12:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 1, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:27:01'
2026-07-27 12:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 2, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:27:02'
2026-07-27 12:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 2, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:27:02'
2026-07-27 12:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 7, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:27:07'
2026-07-27 12:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 7, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:27:07'
2026-07-27 12:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 8, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:27:08'
2026-07-27 12:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 8, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:27:08'
2026-07-27 12:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 11, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:27:11'
2026-07-27 12:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 11, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:27:11'
2026-07-27 12:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 11, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:27:11'
2026-07-27 12:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 11, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:27:11'
2026-07-27 12:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 11, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:27:11'
2026-07-27 12:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 11, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:27:11'
2026-07-27 12:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 11, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:27:11'
2026-07-27 12:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 11, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:27:11'
2026-07-27 12:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 15, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:27:16'
2026-07-27 12:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 15, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:27:16'
2026-07-27 12:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 16, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:27:16'
2026-07-27 12:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 16, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:27:16'
2026-07-27 12:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 16, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:27:16'
2026-07-27 12:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 16, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:27:16'
2026-07-27 12:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 16, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:27:16'
2026-07-27 12:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 16, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:27:16'
2026-07-27 12:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:27:19'
2026-07-27 12:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:27:19'
2026-07-27 12:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 21, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:27:21'
2026-07-27 12:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 21, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:27:21'
2026-07-27 12:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 21, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:27:21'
2026-07-27 12:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 21, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:27:21'
2026-07-27 12:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 21, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:27:21'
2026-07-27 12:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 21, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:27:21'
2026-07-27 12:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 22, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:27:22'
2026-07-27 12:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 22, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:27:22'
2026-07-27 12:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 22, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:27:22'
2026-07-27 12:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 22, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:27:22'
2026-07-27 12:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 24, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:27:24'
2026-07-27 12:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 24, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:27:24'
2026-07-27 12:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 24, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:27:24'
2026-07-27 12:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 24, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:27:24'
2026-07-27 12:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 25, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:27:25'
2026-07-27 12:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 25, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:27:25'
2026-07-27 12:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 26, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:27:26'
2026-07-27 12:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 26, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:27:26'
2026-07-27 12:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 27, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:27:27'
2026-07-27 12:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 27, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:27:27'
2026-07-27 12:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 29, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:27:29'
2026-07-27 12:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 29, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:27:29'
2026-07-27 12:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 30, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:27:30'
2026-07-27 12:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 30, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:27:30'
2026-07-27 12:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 37, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:27:37'
2026-07-27 12:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 37, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:27:37'
2026-07-27 12:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 37, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:27:37'
2026-07-27 12:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 37, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:27:37'
2026-07-27 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 40, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:27:40'
2026-07-27 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 40, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:27:40'
2026-07-27 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 40, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:27:40'
2026-07-27 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 40, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:27:40'
2026-07-27 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 40, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:27:40'
2026-07-27 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 40, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:27:40'
2026-07-27 12:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 42, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:27:42'
2026-07-27 12:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 42, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:27:42'
2026-07-27 12:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 42, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:27:42'
2026-07-27 12:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 42, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:27:42'
2026-07-27 12:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 43, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:27:43'
2026-07-27 12:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 43, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:27:43'
2026-07-27 12:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 43, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:27:43'
2026-07-27 12:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 43, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:27:43'
2026-07-27 12:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 46, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:27:47'
2026-07-27 12:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 46, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:27:47'
2026-07-27 12:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 47, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:27:47'
2026-07-27 12:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 47, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:27:47'
2026-07-27 12:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 49, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:27:49'
2026-07-27 12:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 49, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:27:49'
2026-07-27 12:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 49, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:27:49'
2026-07-27 12:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 49, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:27:49'
2026-07-27 12:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 49, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:27:49'
2026-07-27 12:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 49, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:27:49'
2026-07-27 12:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 50, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:27:50'
2026-07-27 12:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 50, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:27:50'
2026-07-27 12:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 53, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:27:53'
2026-07-27 12:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 53, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:27:53'
2026-07-27 12:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 54, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:27:54'
2026-07-27 12:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 54, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:27:54'
2026-07-27 12:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 57, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:27:57'
2026-07-27 12:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 27, 57, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:27:57'
2026-07-27 12:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 0, 726180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13981, 'high': 1.13981, 'low': 1.13969, 'close': 1.13972, 'volume': 45.0} | asctime='2026-07-27 12:28:00'
2026-07-27 12:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 0, 726948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13981, 'high': 1.13981, 'low': 1.13969, 'close': 1.13972, 'volume': 45.0} | asctime='2026-07-27 12:28:00'
2026-07-27 12:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:28:00'
2026-07-27 12:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:28:00'
2026-07-27 12:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 2, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:28:03'
2026-07-27 12:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 2, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:28:03'
2026-07-27 12:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 4, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:28:04'
2026-07-27 12:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 4, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:28:04'
2026-07-27 12:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 4, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:28:04'
2026-07-27 12:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 4, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:28:04'
2026-07-27 12:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 4, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:28:04'
2026-07-27 12:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 4, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:28:04'
2026-07-27 12:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 4, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:28:05'
2026-07-27 12:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 4, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:28:05'
2026-07-27 12:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 4, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:28:05'
2026-07-27 12:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 4, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:28:05'
2026-07-27 12:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 7, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:28:07'
2026-07-27 12:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 7, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:28:07'
2026-07-27 12:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 8, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:28:08'
2026-07-27 12:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 8, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:28:08'
2026-07-27 12:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 12, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:28:12'
2026-07-27 12:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 12, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:28:12'
2026-07-27 12:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 13, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:28:13'
2026-07-27 12:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 13, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:28:13'
2026-07-27 12:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:28:14'
2026-07-27 12:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:28:14'
2026-07-27 12:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 14, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:28:14'
2026-07-27 12:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 14, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:28:14'
2026-07-27 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 21, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:28:21'
2026-07-27 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 21, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:28:21'
2026-07-27 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 21, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:28:21'
2026-07-27 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 21, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:28:21'
2026-07-27 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 21, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:28:21'
2026-07-27 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 21, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:28:21'
2026-07-27 12:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 21, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:28:22'
2026-07-27 12:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 21, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:28:22'
2026-07-27 12:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 22, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:28:22'
2026-07-27 12:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 22, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:28:22'
2026-07-27 12:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 22, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:28:22'
2026-07-27 12:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 22, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:28:22'
2026-07-27 12:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 23, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:28:23'
2026-07-27 12:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 23, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:28:23'
2026-07-27 12:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 24, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:28:24'
2026-07-27 12:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 24, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:28:24'
2026-07-27 12:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 26, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:28:26'
2026-07-27 12:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 26, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:28:26'
2026-07-27 12:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 26, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:28:26'
2026-07-27 12:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 26, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:28:26'
2026-07-27 12:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 26, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:28:26'
2026-07-27 12:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 26, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:28:26'
2026-07-27 12:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 28, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:28:28'
2026-07-27 12:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 28, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:28:28'
2026-07-27 12:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 28, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:28:28'
2026-07-27 12:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 28, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:28:28'
2026-07-27 12:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 31, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:28:31'
2026-07-27 12:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 31, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:28:31'
2026-07-27 12:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 38, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:28:38'
2026-07-27 12:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 38, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:28:38'
2026-07-27 12:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 39, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:28:39'
2026-07-27 12:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 39, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:28:39'
2026-07-27 12:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 40, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:28:41'
2026-07-27 12:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 40, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:28:41'
2026-07-27 12:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 40, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:28:41'
2026-07-27 12:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 40, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:28:41'
2026-07-27 12:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 41, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:28:41'
2026-07-27 12:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 41, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:28:41'
2026-07-27 12:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 41, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:28:41'
2026-07-27 12:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 41, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:28:41'
2026-07-27 12:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 41, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:28:41'
2026-07-27 12:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 41, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:28:41'
2026-07-27 12:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 44, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:28:44'
2026-07-27 12:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 44, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:28:44'
2026-07-27 12:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 46, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:28:46'
2026-07-27 12:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 28, 46, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:28:46'
2026-07-27 12:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 2, 214460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13971, 'high': 1.13977, 'low': 1.1397, 'close': 1.13976, 'volume': 36.0} | asctime='2026-07-27 12:29:02'
2026-07-27 12:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 2, 215039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13971, 'high': 1.13977, 'low': 1.1397, 'close': 1.13976, 'volume': 36.0} | asctime='2026-07-27 12:29:02'
2026-07-27 12:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 2, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:29:02'
2026-07-27 12:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 2, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:29:02'
2026-07-27 12:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 3, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:29:04'
2026-07-27 12:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 3, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:29:04'
2026-07-27 12:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 5, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:29:05'
2026-07-27 12:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 5, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:29:05'
2026-07-27 12:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 6, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:29:06'
2026-07-27 12:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 6, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:29:06'
2026-07-27 12:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 6, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:29:06'
2026-07-27 12:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 6, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:29:06'
2026-07-27 12:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 7, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:29:07'
2026-07-27 12:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 7, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:29:07'
2026-07-27 12:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 7, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:29:07'
2026-07-27 12:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 7, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:29:07'
2026-07-27 12:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 8, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:29:08'
2026-07-27 12:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 8, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:29:08'
2026-07-27 12:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 9, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:29:09'
2026-07-27 12:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 9, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:29:09'
2026-07-27 12:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 10, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:29:10'
2026-07-27 12:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 10, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:29:10'
2026-07-27 12:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 11, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:29:11'
2026-07-27 12:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 11, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:29:11'
2026-07-27 12:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 12, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:29:12'
2026-07-27 12:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 12, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:29:12'
2026-07-27 12:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 12, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:29:13'
2026-07-27 12:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 12, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:29:13'
2026-07-27 12:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 15, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:29:16'
2026-07-27 12:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 15, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:29:16'
2026-07-27 12:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 16, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:29:16'
2026-07-27 12:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 16, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:29:16'
2026-07-27 12:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 16, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:29:16'
2026-07-27 12:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 16, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:29:16'
2026-07-27 12:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 28, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:29:28'
2026-07-27 12:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 28, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:29:28'
2026-07-27 12:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 33, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:29:33'
2026-07-27 12:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 33, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:29:33'
2026-07-27 12:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 33, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:29:33'
2026-07-27 12:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 33, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:29:33'
2026-07-27 12:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 39, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:29:39'
2026-07-27 12:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 39, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:29:39'
2026-07-27 12:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 42, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:29:42'
2026-07-27 12:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 42, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:29:42'
2026-07-27 12:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 51, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:29:51'
2026-07-27 12:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 51, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:29:51'
2026-07-27 12:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 54, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:29:54'
2026-07-27 12:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 54, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:29:54'
2026-07-27 12:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 54, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:29:54'
2026-07-27 12:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 54, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:29:54'
2026-07-27 12:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 57, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:29:57'
2026-07-27 12:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 57, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:29:57'
2026-07-27 12:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 57, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:29:58'
2026-07-27 12:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 57, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:29:58'
2026-07-27 12:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 58, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:29:58'
2026-07-27 12:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 58, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:29:58'
2026-07-27 12:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 58, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:29:59'
2026-07-27 12:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 58, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:29:59'
2026-07-27 12:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 59, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:29:59'
2026-07-27 12:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 29, 59, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:29:59'
2026-07-27 12:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 1, 249097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13977, 'high': 1.13977, 'low': 1.13973, 'close': 1.13973, 'volume': 29.0} | asctime='2026-07-27 12:30:01'
2026-07-27 12:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 1, 249904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13977, 'high': 1.13977, 'low': 1.13973, 'close': 1.13973, 'volume': 29.0} | asctime='2026-07-27 12:30:01'
2026-07-27 12:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 1, 253748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13951, 'high': 1.13997, 'low': 1.1395, 'close': 1.13973, 'volume': 826.0} | asctime='2026-07-27 12:30:01'
2026-07-27 12:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 1, 255866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13985, 'high': 1.13991, 'low': 1.13969, 'close': 1.13973, 'volume': 217.0} | asctime='2026-07-27 12:30:01'
2026-07-27 12:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 1, 261515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13951, 'high': 1.13997, 'low': 1.1395, 'close': 1.13973, 'volume': 826.0} | asctime='2026-07-27 12:30:01'
2026-07-27 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 1, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:30:01'
2026-07-27 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 1, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:30:01'
2026-07-27 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 1, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:30:01'
2026-07-27 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 1, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:30:01'
2026-07-27 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:30:01'
2026-07-27 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:30:01'
2026-07-27 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 1, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:30:01'
2026-07-27 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 1, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:30:01'
2026-07-27 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 2, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:30:03'
2026-07-27 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 2, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:30:03'
2026-07-27 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 3, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:30:03'
2026-07-27 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 3, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:30:03'
2026-07-27 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 3, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:30:03'
2026-07-27 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 3, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:30:04'
2026-07-27 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 3, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:30:04'
2026-07-27 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 3, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:30:04'
2026-07-27 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 4, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:30:04'
2026-07-27 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 4, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:30:04'
2026-07-27 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 4, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:30:04'
2026-07-27 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 4, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:30:04'
2026-07-27 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 4, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:30:04'
2026-07-27 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 4, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:30:04'
2026-07-27 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 4, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:30:04'
2026-07-27 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 4, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:30:04'
2026-07-27 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 4, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:30:04'
2026-07-27 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 4, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:30:04'
2026-07-27 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 6, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:30:06'
2026-07-27 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 6, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:30:06'
2026-07-27 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 6, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:30:06'
2026-07-27 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 6, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:30:06'
2026-07-27 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 6, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:30:06'
2026-07-27 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 6, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:30:06'
2026-07-27 12:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 7, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:30:07'
2026-07-27 12:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 7, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:30:07'
2026-07-27 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 8, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:30:08'
2026-07-27 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 8, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:30:08'
2026-07-27 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 8, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:30:08'
2026-07-27 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 8, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:30:08'
2026-07-27 12:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 12, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:30:12'
2026-07-27 12:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 12, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:30:12'
2026-07-27 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:30:15'
2026-07-27 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:30:15'
2026-07-27 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 15, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:30:15'
2026-07-27 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 15, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:30:15'
2026-07-27 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 15, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:30:15'
2026-07-27 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 15, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:30:15'
2026-07-27 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 15, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:30:15'
2026-07-27 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 15, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:30:15'
2026-07-27 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 15, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:30:15'
2026-07-27 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 15, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:30:15'
2026-07-27 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:30:15'
2026-07-27 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:30:15'
2026-07-27 12:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 16, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:30:16'
2026-07-27 12:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 16, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:30:16'
2026-07-27 12:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 16, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:30:16'
2026-07-27 12:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 16, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:30:16'
2026-07-27 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 19, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:30:19'
2026-07-27 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 19, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:30:19'
2026-07-27 12:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:30:20'
2026-07-27 12:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:30:20'
2026-07-27 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 21, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:30:21'
2026-07-27 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 21, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:30:21'
2026-07-27 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 21, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:30:21'
2026-07-27 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 21, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:30:21'
2026-07-27 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 21, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:30:21'
2026-07-27 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 21, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:30:21'
2026-07-27 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 22, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:30:22'
2026-07-27 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 22, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:30:22'
2026-07-27 12:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 24, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:30:24'
2026-07-27 12:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 24, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:30:24'
2026-07-27 12:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 24, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:30:24'
2026-07-27 12:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 24, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:30:24'
2026-07-27 12:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 24, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:30:24'
2026-07-27 12:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 24, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:30:24'
2026-07-27 12:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 25, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:30:25'
2026-07-27 12:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 25, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:30:25'
2026-07-27 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 27, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:30:27'
2026-07-27 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 27, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:30:27'
2026-07-27 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 27, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:30:27'
2026-07-27 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 27, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:30:27'
2026-07-27 12:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 28, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:30:28'
2026-07-27 12:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 28, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:30:28'
2026-07-27 12:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 28, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:30:28'
2026-07-27 12:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 28, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:30:28'
2026-07-27 12:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 29, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:30:29'
2026-07-27 12:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 29, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:30:29'
2026-07-27 12:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 29, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:30:29'
2026-07-27 12:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 29, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:30:29'
2026-07-27 12:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 30, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:30:30'
2026-07-27 12:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 30, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:30:30'
2026-07-27 12:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 31, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:30:31'
2026-07-27 12:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 31, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:30:31'
2026-07-27 12:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 31, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:30:31'
2026-07-27 12:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 31, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:30:31'
2026-07-27 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 32, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:30:32'
2026-07-27 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 32, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:30:32'
2026-07-27 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 32, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:30:32'
2026-07-27 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 32, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:30:32'
2026-07-27 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 32, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:30:32'
2026-07-27 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 32, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:30:32'
2026-07-27 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 32, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:30:32'
2026-07-27 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 32, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:30:32'
2026-07-27 12:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 32, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:30:33'
2026-07-27 12:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 32, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:30:33'
2026-07-27 12:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 34, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:30:34'
2026-07-27 12:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 34, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:30:34'
2026-07-27 12:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 34, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:30:34'
2026-07-27 12:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 34, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:30:34'
2026-07-27 12:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 36, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:30:36'
2026-07-27 12:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 36, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:30:36'
2026-07-27 12:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 37, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:30:37'
2026-07-27 12:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 37, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:30:37'
2026-07-27 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 40, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:30:40'
2026-07-27 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 40, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:30:40'
2026-07-27 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 40, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:30:40'
2026-07-27 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 40, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:30:40'
2026-07-27 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 40, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:30:40'
2026-07-27 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 40, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:30:40'
2026-07-27 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 40, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:30:40'
2026-07-27 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 40, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:30:40'
2026-07-27 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:30:40'
2026-07-27 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:30:40'
2026-07-27 12:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 40, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:30:41'
2026-07-27 12:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 40, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:30:41'
2026-07-27 12:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 40, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:30:41'
2026-07-27 12:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 40, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:30:41'
2026-07-27 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 43, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:30:44'
2026-07-27 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 43, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:30:44'
2026-07-27 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 43, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:30:44'
2026-07-27 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 43, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:30:44'
2026-07-27 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 44, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:30:44'
2026-07-27 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 44, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:30:44'
2026-07-27 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 44, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:30:44'
2026-07-27 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 44, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:30:44'
2026-07-27 12:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 44, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:30:45'
2026-07-27 12:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 44, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:30:45'
2026-07-27 12:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 45, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:30:45'
2026-07-27 12:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 45, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:30:45'
2026-07-27 12:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 45, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:30:45'
2026-07-27 12:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 45, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:30:45'
2026-07-27 12:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 45, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:30:45'
2026-07-27 12:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 45, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:30:45'
2026-07-27 12:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 46, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:30:46'
2026-07-27 12:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 46, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:30:46'
2026-07-27 12:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 47, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:30:47'
2026-07-27 12:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 47, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:30:47'
2026-07-27 12:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:30:50'
2026-07-27 12:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:30:50'
2026-07-27 12:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 50, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:30:50'
2026-07-27 12:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 50, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:30:50'
2026-07-27 12:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 51, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:30:51'
2026-07-27 12:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 51, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:30:51'
2026-07-27 12:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 54, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:30:54'
2026-07-27 12:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 54, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:30:54'
2026-07-27 12:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 54, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:30:54'
2026-07-27 12:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 54, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:30:54'
2026-07-27 12:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 54, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:30:54'
2026-07-27 12:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 54, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:30:54'
2026-07-27 12:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 54, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:30:54'
2026-07-27 12:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 54, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:30:54'
2026-07-27 12:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 55, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:30:55'
2026-07-27 12:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 55, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:30:55'
2026-07-27 12:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 55, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:30:55'
2026-07-27 12:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 55, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:30:55'
2026-07-27 12:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 55, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:30:56'
2026-07-27 12:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 30, 55, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:30:56'
2026-07-27 12:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 0, 667793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13972, 'high': 1.13987, 'low': 1.13972, 'close': 1.13986, 'volume': 83.0} | asctime='2026-07-27 12:31:00'
2026-07-27 12:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 0, 671667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13972, 'high': 1.13987, 'low': 1.13972, 'close': 1.13986, 'volume': 83.0} | asctime='2026-07-27 12:31:00'
2026-07-27 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:31:00'
2026-07-27 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:31:00'
2026-07-27 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 1, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:31:01'
2026-07-27 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 1, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:31:01'
2026-07-27 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:31:01'
2026-07-27 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:31:01'
2026-07-27 12:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 2, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:31:02'
2026-07-27 12:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 2, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:31:02'
2026-07-27 12:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 2, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:31:02'
2026-07-27 12:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 2, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:31:02'
2026-07-27 12:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 2, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:31:02'
2026-07-27 12:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 2, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:31:02'
2026-07-27 12:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 3, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:31:03'
2026-07-27 12:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 3, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:31:03'
2026-07-27 12:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 8, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:31:08'
2026-07-27 12:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 8, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:31:08'
2026-07-27 12:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 8, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:31:08'
2026-07-27 12:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 8, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:31:08'
2026-07-27 12:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 10, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:31:10'
2026-07-27 12:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 10, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:31:10'
2026-07-27 12:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 10, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:31:10'
2026-07-27 12:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 10, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:31:10'
2026-07-27 12:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 15, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:31:15'
2026-07-27 12:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 15, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:31:15'
2026-07-27 12:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 16, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:31:16'
2026-07-27 12:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 16, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:31:16'
2026-07-27 12:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 17, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:31:17'
2026-07-27 12:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 17, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:31:17'
2026-07-27 12:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 17, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:31:17'
2026-07-27 12:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 17, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:31:17'
2026-07-27 12:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 20, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:31:20'
2026-07-27 12:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 20, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:31:20'
2026-07-27 12:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 24, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:31:24'
2026-07-27 12:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 24, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:31:24'
2026-07-27 12:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 26, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:31:26'
2026-07-27 12:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 26, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:31:26'
2026-07-27 12:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 30, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:31:30'
2026-07-27 12:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 30, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:31:30'
2026-07-27 12:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 32, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:31:32'
2026-07-27 12:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 32, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:31:32'
2026-07-27 12:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 32, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:31:32'
2026-07-27 12:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 32, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:31:32'
2026-07-27 12:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 32, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:31:32'
2026-07-27 12:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 32, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:31:32'
2026-07-27 12:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 38, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:31:38'
2026-07-27 12:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 38, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:31:38'
2026-07-27 12:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 38, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:31:38'
2026-07-27 12:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 38, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:31:38'
2026-07-27 12:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 39, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:31:39'
2026-07-27 12:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 39, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:31:39'
2026-07-27 12:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 39, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:31:39'
2026-07-27 12:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 39, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:31:39'
2026-07-27 12:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 42, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:31:42'
2026-07-27 12:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 42, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:31:42'
2026-07-27 12:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 43, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:31:43'
2026-07-27 12:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 43, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:31:43'
2026-07-27 12:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 44, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:31:44'
2026-07-27 12:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 44, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:31:44'
2026-07-27 12:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 45, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:31:45'
2026-07-27 12:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 45, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:31:45'
2026-07-27 12:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 55, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:31:55'
2026-07-27 12:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 55, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:31:55'
2026-07-27 12:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:31:56'
2026-07-27 12:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:31:56'
2026-07-27 12:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 56, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:31:56'
2026-07-27 12:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 56, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:31:56'
2026-07-27 12:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 59, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:31:59'
2026-07-27 12:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 59, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:31:59'
2026-07-27 12:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 59, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:31:59'
2026-07-27 12:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 59, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:31:59'
2026-07-27 12:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 59, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:31:59'
2026-07-27 12:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 31, 59, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:31:59'
2026-07-27 12:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 0, 656623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13985, 'high': 1.13987, 'low': 1.13976, 'close': 1.13978, 'volume': 36.0} | asctime='2026-07-27 12:32:00'
2026-07-27 12:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 0, 660742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13985, 'high': 1.13987, 'low': 1.13976, 'close': 1.13978, 'volume': 36.0} | asctime='2026-07-27 12:32:00'
2026-07-27 12:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:32:00'
2026-07-27 12:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:32:00'
2026-07-27 12:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 3, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:32:03'
2026-07-27 12:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 3, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:32:03'
2026-07-27 12:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 4, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:32:04'
2026-07-27 12:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 4, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:32:04'
2026-07-27 12:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 4, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:32:04'
2026-07-27 12:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 4, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:32:04'
2026-07-27 12:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 4, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:32:04'
2026-07-27 12:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 4, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:32:04'
2026-07-27 12:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 4, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:32:04'
2026-07-27 12:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 4, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:32:04'
2026-07-27 12:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 4, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:32:04'
2026-07-27 12:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 4, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:32:04'
2026-07-27 12:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 5, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:32:05'
2026-07-27 12:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 5, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:32:05'
2026-07-27 12:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 5, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:32:05'
2026-07-27 12:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 5, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:32:05'
2026-07-27 12:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 5, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:32:05'
2026-07-27 12:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 5, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:32:05'
2026-07-27 12:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 7, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:32:07'
2026-07-27 12:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 7, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:32:07'
2026-07-27 12:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 7, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:32:07'
2026-07-27 12:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 7, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:32:07'
2026-07-27 12:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 8, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:32:08'
2026-07-27 12:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 8, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:32:08'
2026-07-27 12:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:32:10'
2026-07-27 12:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:32:10'
2026-07-27 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 11, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:32:11'
2026-07-27 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 11, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:32:11'
2026-07-27 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 11, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:32:11'
2026-07-27 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 11, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:32:11'
2026-07-27 12:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 11, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:32:12'
2026-07-27 12:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 11, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:32:12'
2026-07-27 12:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 14, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:32:14'
2026-07-27 12:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 14, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:32:14'
2026-07-27 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 15, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:32:15'
2026-07-27 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 15, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:32:15'
2026-07-27 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:32:15'
2026-07-27 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:32:15'
2026-07-27 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 15, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:32:15'
2026-07-27 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 15, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:32:15'
2026-07-27 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 15, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:32:15'
2026-07-27 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 15, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:32:15'
2026-07-27 12:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 16, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:32:16'
2026-07-27 12:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 16, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:32:16'
2026-07-27 12:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 16, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:32:16'
2026-07-27 12:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 16, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:32:16'
2026-07-27 12:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 21, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:32:21'
2026-07-27 12:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 21, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:32:21'
2026-07-27 12:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 21, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:32:21'
2026-07-27 12:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 21, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:32:21'
2026-07-27 12:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 21, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:32:21'
2026-07-27 12:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 21, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:32:21'
2026-07-27 12:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 22, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:32:22'
2026-07-27 12:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 22, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:32:22'
2026-07-27 12:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 22, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:32:22'
2026-07-27 12:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 22, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:32:22'
2026-07-27 12:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:32:22'
2026-07-27 12:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:32:22'
2026-07-27 12:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 22, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:32:22'
2026-07-27 12:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 22, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:32:22'
2026-07-27 12:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 23, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:32:23'
2026-07-27 12:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 23, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:32:23'
2026-07-27 12:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 25, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:32:25'
2026-07-27 12:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 25, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:32:25'
2026-07-27 12:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 26, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:32:26'
2026-07-27 12:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 26, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:32:26'
2026-07-27 12:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 26, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:32:26'
2026-07-27 12:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 26, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:32:26'
2026-07-27 12:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 34, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:32:34'
2026-07-27 12:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 34, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:32:34'
2026-07-27 12:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 34, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:32:34'
2026-07-27 12:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 34, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:32:34'
2026-07-27 12:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 35, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:32:35'
2026-07-27 12:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 35, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:32:35'
2026-07-27 12:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:32:38'
2026-07-27 12:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:32:38'
2026-07-27 12:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:32:48'
2026-07-27 12:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:32:48'
2026-07-27 12:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 48, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:32:48'
2026-07-27 12:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 48, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:32:48'
2026-07-27 12:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 48, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:32:48'
2026-07-27 12:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 48, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:32:48'
2026-07-27 12:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 49, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:32:49'
2026-07-27 12:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 49, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:32:49'
2026-07-27 12:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 59, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:32:59'
2026-07-27 12:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 59, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:32:59'
2026-07-27 12:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 59, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:33:00'
2026-07-27 12:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 32, 59, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:33:00'
2026-07-27 12:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 0, 528488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13977, 'high': 1.13985, 'low': 1.13975, 'close': 1.13979, 'volume': 45.0} | asctime='2026-07-27 12:33:00'
2026-07-27 12:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 0, 528951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13977, 'high': 1.13985, 'low': 1.13975, 'close': 1.13979, 'volume': 45.0} | asctime='2026-07-27 12:33:00'
2026-07-27 12:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:33:00'
2026-07-27 12:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:33:00'
2026-07-27 12:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 0, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:33:00'
2026-07-27 12:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 0, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:33:00'
2026-07-27 12:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:33:00'
2026-07-27 12:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:33:00'
2026-07-27 12:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 1, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:33:02'
2026-07-27 12:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 1, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:33:02'
2026-07-27 12:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 3, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:33:04'
2026-07-27 12:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 3, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:33:04'
2026-07-27 12:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 5, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:33:05'
2026-07-27 12:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 5, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:33:05'
2026-07-27 12:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 7, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:33:07'
2026-07-27 12:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 7, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:33:07'
2026-07-27 12:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 9, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:33:09'
2026-07-27 12:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 9, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:33:09'
2026-07-27 12:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 12, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:33:12'
2026-07-27 12:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 12, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:33:12'
2026-07-27 12:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 14, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:33:14'
2026-07-27 12:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 14, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:33:14'
2026-07-27 12:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 14, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:33:14'
2026-07-27 12:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 14, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:33:14'
2026-07-27 12:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 14, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:33:14'
2026-07-27 12:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 14, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:33:14'
2026-07-27 12:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:33:20'
2026-07-27 12:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:33:20'
2026-07-27 12:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 25, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:33:25'
2026-07-27 12:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 25, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:33:25'
2026-07-27 12:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 26, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:33:26'
2026-07-27 12:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 26, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:33:26'
2026-07-27 12:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 32, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:33:32'
2026-07-27 12:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 32, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:33:32'
2026-07-27 12:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 32, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:33:32'
2026-07-27 12:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 32, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:33:32'
2026-07-27 12:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 32, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:33:33'
2026-07-27 12:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 32, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:33:33'
2026-07-27 12:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 32, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:33:33'
2026-07-27 12:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 32, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:33:33'
2026-07-27 12:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 32, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:33:33'
2026-07-27 12:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 32, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:33:33'
2026-07-27 12:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 33, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:33:33'
2026-07-27 12:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 33, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:33:33'
2026-07-27 12:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 33, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:33:33'
2026-07-27 12:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 33, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:33:33'
2026-07-27 12:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 33, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:33:33'
2026-07-27 12:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 33, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:33:33'
2026-07-27 12:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 33, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:33:34'
2026-07-27 12:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 33, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:33:34'
2026-07-27 12:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 35, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:33:35'
2026-07-27 12:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 35, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:33:35'
2026-07-27 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 37, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:33:37'
2026-07-27 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 37, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:33:37'
2026-07-27 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 37, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:33:37'
2026-07-27 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 37, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:33:37'
2026-07-27 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:33:37'
2026-07-27 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:33:37'
2026-07-27 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 37, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:33:37'
2026-07-27 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 37, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:33:37'
2026-07-27 12:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 38, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:33:38'
2026-07-27 12:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 38, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:33:38'
2026-07-27 12:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 39, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:33:39'
2026-07-27 12:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 39, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:33:39'
2026-07-27 12:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 39, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:33:39'
2026-07-27 12:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 39, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:33:39'
2026-07-27 12:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 40, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:33:40'
2026-07-27 12:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 40, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:33:40'
2026-07-27 12:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 42, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:33:42'
2026-07-27 12:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 42, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:33:42'
2026-07-27 12:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 42, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:33:42'
2026-07-27 12:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 42, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:33:42'
2026-07-27 12:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 42, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:33:42'
2026-07-27 12:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 42, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:33:42'
2026-07-27 12:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 45, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:33:45'
2026-07-27 12:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 45, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:33:45'
2026-07-27 12:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 45, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:33:45'
2026-07-27 12:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 45, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:33:45'
2026-07-27 12:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 47, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:33:47'
2026-07-27 12:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 47, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:33:47'
2026-07-27 12:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 55, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:33:55'
2026-07-27 12:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 55, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:33:55'
2026-07-27 12:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 55, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:33:55'
2026-07-27 12:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 55, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:33:55'
2026-07-27 12:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 57, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:33:57'
2026-07-27 12:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 57, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:33:57'
2026-07-27 12:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 59, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:33:59'
2026-07-27 12:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 33, 59, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:33:59'
2026-07-27 12:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 0, 236563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13981, 'high': 1.13992, 'low': 1.13979, 'close': 1.1399, 'volume': 43.0} | asctime='2026-07-27 12:34:00'
2026-07-27 12:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 0, 237046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13981, 'high': 1.13992, 'low': 1.13979, 'close': 1.1399, 'volume': 43.0} | asctime='2026-07-27 12:34:00'
2026-07-27 12:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:34:00'
2026-07-27 12:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:34:00'
2026-07-27 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:34:01'
2026-07-27 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:34:01'
2026-07-27 12:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 4, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:34:04'
2026-07-27 12:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 4, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:34:04'
2026-07-27 12:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 4, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:34:04'
2026-07-27 12:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 4, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:34:04'
2026-07-27 12:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:34:04'
2026-07-27 12:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:34:04'
2026-07-27 12:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 5, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:34:05'
2026-07-27 12:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 5, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:34:05'
2026-07-27 12:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 5, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:34:06'
2026-07-27 12:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 5, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:34:06'
2026-07-27 12:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 6, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:34:06'
2026-07-27 12:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 6, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:34:06'
2026-07-27 12:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 6, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:34:06'
2026-07-27 12:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 6, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:34:06'
2026-07-27 12:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 7, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:34:07'
2026-07-27 12:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 7, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:34:07'
2026-07-27 12:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 7, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:34:07'
2026-07-27 12:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 7, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:34:07'
2026-07-27 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 8, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:34:08'
2026-07-27 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 8, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:34:08'
2026-07-27 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 8, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:34:08'
2026-07-27 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 8, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:34:08'
2026-07-27 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 8, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:34:08'
2026-07-27 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 8, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:34:08'
2026-07-27 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 8, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:34:08'
2026-07-27 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 8, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:34:08'
2026-07-27 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 8, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:34:08'
2026-07-27 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 8, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:34:08'
2026-07-27 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 8, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:34:08'
2026-07-27 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 8, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:34:08'
2026-07-27 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 8, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:34:08'
2026-07-27 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 8, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:34:08'
2026-07-27 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:34:08'
2026-07-27 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:34:08'
2026-07-27 12:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 8, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:34:09'
2026-07-27 12:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 8, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:34:09'
2026-07-27 12:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 9, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:34:09'
2026-07-27 12:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 9, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:34:09'
2026-07-27 12:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 9, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:34:09'
2026-07-27 12:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 9, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:34:09'
2026-07-27 12:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 15, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:34:15'
2026-07-27 12:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 15, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:34:15'
2026-07-27 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 15, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:34:16'
2026-07-27 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 15, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:34:16'
2026-07-27 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 16, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:34:16'
2026-07-27 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 16, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:34:16'
2026-07-27 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 17, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:34:17'
2026-07-27 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 17, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:34:17'
2026-07-27 12:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 17, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:34:18'
2026-07-27 12:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 17, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:34:18'
2026-07-27 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 22, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:34:22'
2026-07-27 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 22, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:34:22'
2026-07-27 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 22, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:34:22'
2026-07-27 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 22, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:34:22'
2026-07-27 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 22, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:34:22'
2026-07-27 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 22, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:34:22'
2026-07-27 12:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 32, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:34:32'
2026-07-27 12:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 32, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:34:32'
2026-07-27 12:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 33, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:34:33'
2026-07-27 12:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 33, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:34:33'
2026-07-27 12:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 33, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:34:33'
2026-07-27 12:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 33, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:34:33'
2026-07-27 12:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 33, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:34:33'
2026-07-27 12:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 33, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:34:33'
2026-07-27 12:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 35, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:34:35'
2026-07-27 12:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 35, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:34:35'
2026-07-27 12:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 35, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:34:35'
2026-07-27 12:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 35, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:34:35'
2026-07-27 12:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 37, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:34:37'
2026-07-27 12:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 37, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:34:37'
2026-07-27 12:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 37, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:34:37'
2026-07-27 12:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 37, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:34:37'
2026-07-27 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 41, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:34:41'
2026-07-27 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 41, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:34:41'
2026-07-27 12:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 42, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:34:42'
2026-07-27 12:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 42, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:34:42'
2026-07-27 12:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 47, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:34:47'
2026-07-27 12:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 47, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:34:47'
2026-07-27 12:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 47, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:34:47'
2026-07-27 12:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 47, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:34:47'
2026-07-27 12:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 48, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:34:48'
2026-07-27 12:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 48, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:34:48'
2026-07-27 12:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 49, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:34:49'
2026-07-27 12:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 49, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:34:49'
2026-07-27 12:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 50, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:34:50'
2026-07-27 12:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 50, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:34:50'
2026-07-27 12:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 51, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:34:51'
2026-07-27 12:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 51, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:34:51'
2026-07-27 12:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 51, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:34:51'
2026-07-27 12:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 51, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:34:51'
2026-07-27 12:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 54, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:34:54'
2026-07-27 12:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 54, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:34:54'
2026-07-27 12:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 54, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:34:55'
2026-07-27 12:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 34, 54, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:34:55'
2026-07-27 12:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 5, 266857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13991, 'high': 1.13991, 'low': 1.1398, 'close': 1.13981, 'volume': 49.0} | asctime='2026-07-27 12:35:05'
2026-07-27 12:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 5, 269738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13972, 'high': 1.13992, 'low': 1.13972, 'close': 1.13981, 'volume': 256.0} | asctime='2026-07-27 12:35:05'
2026-07-27 12:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:35:05'
2026-07-27 12:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 5, 303759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13991, 'high': 1.13991, 'low': 1.1398, 'close': 1.13981, 'volume': 49.0} | asctime='2026-07-27 12:35:05'
2026-07-27 12:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:35:05'
2026-07-27 12:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 5, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:35:05'
2026-07-27 12:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 5, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:35:05'
2026-07-27 12:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 5, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:35:06'
2026-07-27 12:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 5, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:35:06'
2026-07-27 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 10, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:35:10'
2026-07-27 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 10, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:35:10'
2026-07-27 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 10, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:35:10'
2026-07-27 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 10, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:35:10'
2026-07-27 12:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 12, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:35:12'
2026-07-27 12:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 12, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:35:12'
2026-07-27 12:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 17, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:35:17'
2026-07-27 12:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 17, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:35:17'
2026-07-27 12:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 17, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:35:17'
2026-07-27 12:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 17, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:35:17'
2026-07-27 12:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 19, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:35:19'
2026-07-27 12:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 19, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:35:19'
2026-07-27 12:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 19, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:35:19'
2026-07-27 12:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 19, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:35:19'
2026-07-27 12:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 20, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:35:20'
2026-07-27 12:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 20, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:35:20'
2026-07-27 12:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 21, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:35:21'
2026-07-27 12:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 21, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:35:21'
2026-07-27 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 22, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:35:22'
2026-07-27 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 22, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:35:22'
2026-07-27 12:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 22, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:35:23'
2026-07-27 12:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 22, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:35:23'
2026-07-27 12:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 23, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:35:23'
2026-07-27 12:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 23, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:35:23'
2026-07-27 12:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 23, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:35:24'
2026-07-27 12:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 23, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:35:24'
2026-07-27 12:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 24, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:35:24'
2026-07-27 12:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 24, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:35:24'
2026-07-27 12:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 24, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:35:24'
2026-07-27 12:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 24, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:35:24'
2026-07-27 12:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 25, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:35:25'
2026-07-27 12:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 25, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:35:25'
2026-07-27 12:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 25, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:35:26'
2026-07-27 12:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 25, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:35:26'
2026-07-27 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 27, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:35:28'
2026-07-27 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 27, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:35:28'
2026-07-27 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 28, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:35:28'
2026-07-27 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 28, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:35:28'
2026-07-27 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 28, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:35:28'
2026-07-27 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 28, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:35:28'
2026-07-27 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 28, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:35:28'
2026-07-27 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 28, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:35:28'
2026-07-27 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 28, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:35:28'
2026-07-27 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 28, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:35:28'
2026-07-27 12:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 30, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:35:30'
2026-07-27 12:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 30, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:35:30'
2026-07-27 12:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 30, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:35:31'
2026-07-27 12:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 30, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:35:31'
2026-07-27 12:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 31, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:35:31'
2026-07-27 12:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 31, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:35:31'
2026-07-27 12:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 31, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:35:31'
2026-07-27 12:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 31, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:35:31'
2026-07-27 12:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 31, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:35:31'
2026-07-27 12:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 31, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:35:31'
2026-07-27 12:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 31, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:35:31'
2026-07-27 12:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 31, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:35:31'
2026-07-27 12:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 32, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:35:32'
2026-07-27 12:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 32, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:35:32'
2026-07-27 12:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:35:32'
2026-07-27 12:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:35:32'
2026-07-27 12:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:35:33'
2026-07-27 12:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:35:33'
2026-07-27 12:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 35, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:35:35'
2026-07-27 12:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 35, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:35:35'
2026-07-27 12:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 39, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:35:39'
2026-07-27 12:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 39, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:35:39'
2026-07-27 12:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 40, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:35:41'
2026-07-27 12:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 40, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:35:41'
2026-07-27 12:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 40, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:35:41'
2026-07-27 12:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 40, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:35:41'
2026-07-27 12:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 41, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:35:41'
2026-07-27 12:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 41, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:35:41'
2026-07-27 12:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 41, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:35:41'
2026-07-27 12:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 41, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:35:41'
2026-07-27 12:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 42, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:35:42'
2026-07-27 12:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 42, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:35:42'
2026-07-27 12:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 42, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:35:42'
2026-07-27 12:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 42, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:35:42'
2026-07-27 12:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 45, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:35:46'
2026-07-27 12:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 45, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:35:46'
2026-07-27 12:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 45, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:35:46'
2026-07-27 12:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 45, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:35:46'
2026-07-27 12:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 46, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:35:46'
2026-07-27 12:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 46, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:35:46'
2026-07-27 12:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 46, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:35:46'
2026-07-27 12:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 46, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:35:46'
2026-07-27 12:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 48, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:35:48'
2026-07-27 12:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 48, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:35:48'
2026-07-27 12:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 49, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:35:50'
2026-07-27 12:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 49, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:35:50'
2026-07-27 12:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 50, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:35:50'
2026-07-27 12:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 50, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:35:50'
2026-07-27 12:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 53, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:35:53'
2026-07-27 12:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 53, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:35:53'
2026-07-27 12:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 53, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:35:53'
2026-07-27 12:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 53, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:35:53'
2026-07-27 12:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 54, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:35:54'
2026-07-27 12:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 54, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:35:54'
2026-07-27 12:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 55, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:35:55'
2026-07-27 12:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 55, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:35:55'
2026-07-27 12:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 56, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:35:56'
2026-07-27 12:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 56, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:35:56'
2026-07-27 12:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 57, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:35:57'
2026-07-27 12:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 35, 57, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:35:57'
2026-07-27 12:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 0, 255451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13979, 'high': 1.13981, 'low': 1.13975, 'close': 1.1398, 'volume': 55.0} | asctime='2026-07-27 12:36:00'
2026-07-27 12:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 0, 256764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13979, 'high': 1.13981, 'low': 1.13975, 'close': 1.1398, 'volume': 55.0} | asctime='2026-07-27 12:36:00'
2026-07-27 12:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:36:00'
2026-07-27 12:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:36:00'
2026-07-27 12:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:36:00'
2026-07-27 12:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:36:00'
2026-07-27 12:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 0, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:36:00'
2026-07-27 12:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 0, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:36:00'
2026-07-27 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 2, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:36:02'
2026-07-27 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 2, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:36:02'
2026-07-27 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 3, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:36:03'
2026-07-27 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 3, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:36:03'
2026-07-27 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 3, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:36:03'
2026-07-27 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 3, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:36:03'
2026-07-27 12:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 3, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:36:04'
2026-07-27 12:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 3, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:36:04'
2026-07-27 12:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 4, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:36:04'
2026-07-27 12:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 4, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:36:04'
2026-07-27 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 5, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:36:05'
2026-07-27 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 5, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:36:05'
2026-07-27 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 5, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:36:05'
2026-07-27 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 5, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:36:05'
2026-07-27 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 5, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:36:05'
2026-07-27 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 5, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:36:05'
2026-07-27 12:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 9, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:36:09'
2026-07-27 12:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 9, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:36:09'
2026-07-27 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 10, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:36:10'
2026-07-27 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 10, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:36:10'
2026-07-27 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 10, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:36:10'
2026-07-27 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 10, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:36:10'
2026-07-27 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 10, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:36:10'
2026-07-27 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 10, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:36:10'
2026-07-27 12:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 12, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:36:12'
2026-07-27 12:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 12, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:36:12'
2026-07-27 12:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 12, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:36:12'
2026-07-27 12:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 12, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:36:12'
2026-07-27 12:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 13, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:36:14'
2026-07-27 12:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 13, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:36:14'
2026-07-27 12:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 14, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:36:14'
2026-07-27 12:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 14, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:36:14'
2026-07-27 12:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 14, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:36:14'
2026-07-27 12:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 14, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:36:14'
2026-07-27 12:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 15, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:36:15'
2026-07-27 12:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 15, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:36:15'
2026-07-27 12:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 16, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:36:16'
2026-07-27 12:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 16, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:36:16'
2026-07-27 12:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 18, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:36:18'
2026-07-27 12:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 18, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:36:18'
2026-07-27 12:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 19, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:36:19'
2026-07-27 12:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 19, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:36:19'
2026-07-27 12:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 19, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:36:19'
2026-07-27 12:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 19, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:36:19'
2026-07-27 12:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 22, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:36:22'
2026-07-27 12:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 22, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:36:22'
2026-07-27 12:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 22, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:36:23'
2026-07-27 12:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 22, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:36:23'
2026-07-27 12:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 23, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:36:23'
2026-07-27 12:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 23, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:36:23'
2026-07-27 12:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 23, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:36:23'
2026-07-27 12:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 23, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:36:23'
2026-07-27 12:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 23, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:36:23'
2026-07-27 12:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 23, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:36:23'
2026-07-27 12:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 23, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:36:23'
2026-07-27 12:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 23, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:36:23'
2026-07-27 12:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 24, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:36:24'
2026-07-27 12:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 24, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:36:24'
2026-07-27 12:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 24, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:36:24'
2026-07-27 12:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 24, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:36:24'
2026-07-27 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 26, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:36:26'
2026-07-27 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 26, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:36:26'
2026-07-27 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 26, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:36:26'
2026-07-27 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 26, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:36:26'
2026-07-27 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 26, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:36:26'
2026-07-27 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 26, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:36:26'
2026-07-27 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 26, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:36:26'
2026-07-27 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 26, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:36:26'
2026-07-27 12:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 27, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:36:28'
2026-07-27 12:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 27, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:36:28'
2026-07-27 12:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 35, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:36:35'
2026-07-27 12:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 35, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:36:35'
2026-07-27 12:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 35, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:36:35'
2026-07-27 12:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 35, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:36:35'
2026-07-27 12:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 38, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:36:39'
2026-07-27 12:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 38, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:36:39'
2026-07-27 12:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 39, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:36:39'
2026-07-27 12:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 39, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:36:39'
2026-07-27 12:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:36:40'
2026-07-27 12:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:36:40'
2026-07-27 12:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 40, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:36:40'
2026-07-27 12:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 40, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:36:40'
2026-07-27 12:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 40, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:36:41'
2026-07-27 12:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 40, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:36:41'
2026-07-27 12:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 43, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:36:43'
2026-07-27 12:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 43, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:36:43'
2026-07-27 12:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 43, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:36:43'
2026-07-27 12:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 43, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:36:43'
2026-07-27 12:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 43, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:36:43'
2026-07-27 12:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 43, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:36:43'
2026-07-27 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 43, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:36:44'
2026-07-27 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 43, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:36:44'
2026-07-27 12:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 45, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:36:45'
2026-07-27 12:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 45, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:36:45'
2026-07-27 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 46, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:36:46'
2026-07-27 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 46, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:36:46'
2026-07-27 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 46, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:36:46'
2026-07-27 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 46, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:36:46'
2026-07-27 12:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 48, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:36:48'
2026-07-27 12:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 48, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:36:48'
2026-07-27 12:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:36:49'
2026-07-27 12:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:36:49'
2026-07-27 12:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 49, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:36:49'
2026-07-27 12:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 49, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:36:49'
2026-07-27 12:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 49, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:36:49'
2026-07-27 12:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 49, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:36:49'
2026-07-27 12:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 51, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:36:51'
2026-07-27 12:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 51, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:36:51'
2026-07-27 12:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 51, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:36:51'
2026-07-27 12:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 51, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:36:51'
2026-07-27 12:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 54, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:36:54'
2026-07-27 12:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 54, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:36:54'
2026-07-27 12:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 54, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:36:54'
2026-07-27 12:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 54, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:36:54'
2026-07-27 12:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 54, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:36:54'
2026-07-27 12:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 54, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:36:54'
2026-07-27 12:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 55, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:36:55'
2026-07-27 12:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 55, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:36:55'
2026-07-27 12:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 55, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:36:55'
2026-07-27 12:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 55, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:36:55'
2026-07-27 12:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 56, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:36:56'
2026-07-27 12:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 36, 56, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:36:56'
2026-07-27 12:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 2, 256329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13981, 'high': 1.13985, 'low': 1.13976, 'close': 1.13977, 'volume': 64.0} | asctime='2026-07-27 12:37:02'
2026-07-27 12:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 2, 256842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13981, 'high': 1.13985, 'low': 1.13976, 'close': 1.13977, 'volume': 64.0} | asctime='2026-07-27 12:37:02'
2026-07-27 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 2, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:37:02'
2026-07-27 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 2, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:37:02'
2026-07-27 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 2, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:37:02'
2026-07-27 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 2, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:37:02'
2026-07-27 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:37:02'
2026-07-27 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:37:02'
2026-07-27 12:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:37:04'
2026-07-27 12:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:37:04'
2026-07-27 12:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 5, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:37:05'
2026-07-27 12:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 5, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:37:05'
2026-07-27 12:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 5, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:37:05'
2026-07-27 12:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 5, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:37:05'
2026-07-27 12:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 5, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:37:05'
2026-07-27 12:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 5, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:37:05'
2026-07-27 12:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 5, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:37:05'
2026-07-27 12:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 5, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:37:05'
2026-07-27 12:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:37:05'
2026-07-27 12:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:37:05'
2026-07-27 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 8, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:37:08'
2026-07-27 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 8, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:37:08'
2026-07-27 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 8, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:37:08'
2026-07-27 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 8, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:37:08'
2026-07-27 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 8, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:37:09'
2026-07-27 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 8, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:37:09'
2026-07-27 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 9, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:37:09'
2026-07-27 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 9, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:37:09'
2026-07-27 12:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 10, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:37:10'
2026-07-27 12:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 10, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:37:10'
2026-07-27 12:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 10, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:37:10'
2026-07-27 12:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 10, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:37:10'
2026-07-27 12:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 10, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:37:10'
2026-07-27 12:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 10, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:37:10'
2026-07-27 12:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 10, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:37:10'
2026-07-27 12:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 10, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:37:10'
2026-07-27 12:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 12, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:37:12'
2026-07-27 12:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 12, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:37:12'
2026-07-27 12:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 12, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:37:12'
2026-07-27 12:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 12, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:37:12'
2026-07-27 12:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 12, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:37:12'
2026-07-27 12:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 12, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:37:12'
2026-07-27 12:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 12, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:37:12'
2026-07-27 12:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 12, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:37:12'
2026-07-27 12:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 12, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:37:13'
2026-07-27 12:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 12, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:37:13'
2026-07-27 12:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 12, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:37:13'
2026-07-27 12:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 12, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:37:13'
2026-07-27 12:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 13, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:37:13'
2026-07-27 12:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 13, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:37:13'
2026-07-27 12:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 13, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:37:13'
2026-07-27 12:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 13, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:37:13'
2026-07-27 12:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 17, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:37:17'
2026-07-27 12:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 17, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:37:17'
2026-07-27 12:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 21, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:37:21'
2026-07-27 12:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 21, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:37:21'
2026-07-27 12:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 21, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:37:21'
2026-07-27 12:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 21, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:37:21'
2026-07-27 12:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 22, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:37:22'
2026-07-27 12:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 22, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:37:22'
2026-07-27 12:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 29, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:37:29'
2026-07-27 12:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 29, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:37:29'
2026-07-27 12:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 29, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:37:29'
2026-07-27 12:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 29, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:37:29'
2026-07-27 12:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 30, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:37:30'
2026-07-27 12:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 30, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:37:30'
2026-07-27 12:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 30, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:37:30'
2026-07-27 12:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 30, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:37:30'
2026-07-27 12:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 33, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:37:33'
2026-07-27 12:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 33, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:37:33'
2026-07-27 12:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 33, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:37:33'
2026-07-27 12:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 33, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:37:33'
2026-07-27 12:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 34, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:37:34'
2026-07-27 12:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 34, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:37:34'
2026-07-27 12:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 35, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:37:35'
2026-07-27 12:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 35, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:37:35'
2026-07-27 12:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 37, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:37:38'
2026-07-27 12:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 37, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:37:38'
2026-07-27 12:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 41, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:37:41'
2026-07-27 12:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 41, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:37:41'
2026-07-27 12:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 48, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:37:48'
2026-07-27 12:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 48, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:37:48'
2026-07-27 12:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 48, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:37:48'
2026-07-27 12:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 48, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:37:48'
2026-07-27 12:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 52, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:37:52'
2026-07-27 12:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 52, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:37:52'
2026-07-27 12:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 52, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:37:52'
2026-07-27 12:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 52, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:37:52'
2026-07-27 12:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 54, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:37:54'
2026-07-27 12:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 54, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:37:54'
2026-07-27 12:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 55, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:37:55'
2026-07-27 12:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 55, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:37:55'
2026-07-27 12:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 55, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:37:55'
2026-07-27 12:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 55, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:37:55'
2026-07-27 12:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 56, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:37:56'
2026-07-27 12:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 56, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:37:56'
2026-07-27 12:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 59, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:37:59'
2026-07-27 12:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 59, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:37:59'
2026-07-27 12:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 59, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:37:59'
2026-07-27 12:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 59, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:37:59'
2026-07-27 12:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 59, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:37:59'
2026-07-27 12:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 59, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:37:59'
2026-07-27 12:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 59, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:37:59'
2026-07-27 12:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 37, 59, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:37:59'
2026-07-27 12:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 3, 52048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13978, 'high': 1.1398, 'low': 1.13968, 'close': 1.1397, 'volume': 51.0} | asctime='2026-07-27 12:38:03'
2026-07-27 12:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 3, 52572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13978, 'high': 1.1398, 'low': 1.13968, 'close': 1.1397, 'volume': 51.0} | asctime='2026-07-27 12:38:03'
2026-07-27 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 2, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:38:03'
2026-07-27 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 2, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:38:03'
2026-07-27 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 3, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:38:03'
2026-07-27 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 3, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:38:03'
2026-07-27 12:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 10, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:38:10'
2026-07-27 12:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 10, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:38:10'
2026-07-27 12:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 10, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:38:10'
2026-07-27 12:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 10, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:38:10'
2026-07-27 12:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 13, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:38:13'
2026-07-27 12:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 13, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:38:13'
2026-07-27 12:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 13, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:38:13'
2026-07-27 12:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 13, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:38:13'
2026-07-27 12:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 14, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:38:14'
2026-07-27 12:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 14, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:38:14'
2026-07-27 12:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 14, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:38:14'
2026-07-27 12:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 14, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:38:14'
2026-07-27 12:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 14, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:38:14'
2026-07-27 12:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 14, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:38:14'
2026-07-27 12:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 17, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:38:17'
2026-07-27 12:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 17, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:38:17'
2026-07-27 12:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 17, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:38:17'
2026-07-27 12:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 17, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:38:17'
2026-07-27 12:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 17, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:38:17'
2026-07-27 12:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 17, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:38:17'
2026-07-27 12:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 20, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:38:20'
2026-07-27 12:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 20, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:38:20'
2026-07-27 12:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 20, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:38:20'
2026-07-27 12:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 20, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:38:20'
2026-07-27 12:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 21, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:38:21'
2026-07-27 12:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 21, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:38:21'
2026-07-27 12:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 24, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:38:24'
2026-07-27 12:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 24, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:38:24'
2026-07-27 12:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 25, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:38:25'
2026-07-27 12:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 25, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:38:25'
2026-07-27 12:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:38:28'
2026-07-27 12:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:38:28'
2026-07-27 12:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 29, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:38:30'
2026-07-27 12:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 29, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:38:30'
2026-07-27 12:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 30, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:38:30'
2026-07-27 12:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 30, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:38:30'
2026-07-27 12:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 31, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:38:31'
2026-07-27 12:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 31, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:38:31'
2026-07-27 12:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 32, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:38:32'
2026-07-27 12:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 32, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:38:32'
2026-07-27 12:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 34, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:38:34'
2026-07-27 12:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 34, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:38:34'
2026-07-27 12:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 35, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:38:35'
2026-07-27 12:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 35, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:38:35'
2026-07-27 12:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 36, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:38:36'
2026-07-27 12:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 36, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:38:36'
2026-07-27 12:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:38:37'
2026-07-27 12:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:38:37'
2026-07-27 12:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 38, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:38:38'
2026-07-27 12:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 38, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:38:38'
2026-07-27 12:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 40, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:38:40'
2026-07-27 12:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 40, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:38:40'
2026-07-27 12:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 42, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:38:42'
2026-07-27 12:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 42, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:38:42'
2026-07-27 12:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 43, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:38:43'
2026-07-27 12:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 43, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:38:43'
2026-07-27 12:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 43, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:38:43'
2026-07-27 12:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 43, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:38:43'
2026-07-27 12:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 45, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:38:45'
2026-07-27 12:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 45, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:38:45'
2026-07-27 12:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 47, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:38:47'
2026-07-27 12:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 47, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:38:47'
2026-07-27 12:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 49, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:38:49'
2026-07-27 12:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 49, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:38:49'
2026-07-27 12:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:38:49'
2026-07-27 12:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:38:49'
2026-07-27 12:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 50, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:38:50'
2026-07-27 12:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 50, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:38:50'
2026-07-27 12:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 50, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:38:50'
2026-07-27 12:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 50, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:38:50'
2026-07-27 12:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 50, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:38:50'
2026-07-27 12:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 50, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:38:50'
2026-07-27 12:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 52, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:38:52'
2026-07-27 12:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 52, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:38:52'
2026-07-27 12:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 52, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:38:52'
2026-07-27 12:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 52, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:38:52'
2026-07-27 12:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 58, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:38:58'
2026-07-27 12:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 58, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:38:58'
2026-07-27 12:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 58, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:38:58'
2026-07-27 12:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 58, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:38:58'
2026-07-27 12:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 59, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:38:59'
2026-07-27 12:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 38, 59, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:38:59'
2026-07-27 12:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 2, 52015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13971, 'high': 1.13973, 'low': 1.13968, 'close': 1.13972, 'volume': 43.0} | asctime='2026-07-27 12:39:02'
2026-07-27 12:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 2, 52657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13971, 'high': 1.13973, 'low': 1.13968, 'close': 1.13972, 'volume': 43.0} | asctime='2026-07-27 12:39:02'
2026-07-27 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 1, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:39:02'
2026-07-27 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 1, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:39:02'
2026-07-27 12:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 3, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:39:03'
2026-07-27 12:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 3, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:39:03'
2026-07-27 12:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 5, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:39:05'
2026-07-27 12:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 5, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:39:05'
2026-07-27 12:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 9, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:39:09'
2026-07-27 12:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 9, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:39:09'
2026-07-27 12:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:39:12'
2026-07-27 12:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:39:12'
2026-07-27 12:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 14, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:39:14'
2026-07-27 12:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 14, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:39:14'
2026-07-27 12:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 15, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:39:16'
2026-07-27 12:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 15, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:39:16'
2026-07-27 12:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 16, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:39:16'
2026-07-27 12:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 16, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:39:16'
2026-07-27 12:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 16, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:39:16'
2026-07-27 12:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 16, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:39:16'
2026-07-27 12:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 16, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:39:16'
2026-07-27 12:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 16, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:39:16'
2026-07-27 12:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 17, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:39:17'
2026-07-27 12:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 17, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:39:17'
2026-07-27 12:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 19, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:39:19'
2026-07-27 12:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 19, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:39:19'
2026-07-27 12:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 20, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:39:20'
2026-07-27 12:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 20, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:39:20'
2026-07-27 12:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 21, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:39:22'
2026-07-27 12:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 21, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:39:22'
2026-07-27 12:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 22, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:39:22'
2026-07-27 12:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 22, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:39:22'
2026-07-27 12:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 23, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:39:23'
2026-07-27 12:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 23, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:39:23'
2026-07-27 12:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 23, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:39:23'
2026-07-27 12:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 23, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:39:23'
2026-07-27 12:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 23, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:39:23'
2026-07-27 12:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 23, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:39:23'
2026-07-27 12:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 23, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:39:23'
2026-07-27 12:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 23, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:39:23'
2026-07-27 12:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 23, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:39:23'
2026-07-27 12:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 23, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:39:23'
2026-07-27 12:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 29, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:39:29'
2026-07-27 12:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 29, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:39:29'
2026-07-27 12:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 30, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:39:30'
2026-07-27 12:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 30, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:39:30'
2026-07-27 12:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 35, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:39:35'
2026-07-27 12:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 35, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:39:35'
2026-07-27 12:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 35, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:39:35'
2026-07-27 12:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 35, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:39:35'
2026-07-27 12:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 35, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:39:35'
2026-07-27 12:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 35, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:39:35'
2026-07-27 12:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 36, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:39:36'
2026-07-27 12:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 36, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:39:36'
2026-07-27 12:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 37, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:39:37'
2026-07-27 12:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 37, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:39:37'
2026-07-27 12:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 37, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:39:37'
2026-07-27 12:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 37, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:39:37'
2026-07-27 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 38, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:39:38'
2026-07-27 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 38, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:39:38'
2026-07-27 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 38, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:39:38'
2026-07-27 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 38, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:39:38'
2026-07-27 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 38, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:39:38'
2026-07-27 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 38, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:39:38'
2026-07-27 12:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 40, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:39:40'
2026-07-27 12:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 40, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:39:40'
2026-07-27 12:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 41, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:39:41'
2026-07-27 12:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 41, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:39:41'
2026-07-27 12:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 41, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:39:41'
2026-07-27 12:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 41, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:39:41'
2026-07-27 12:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 42, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:39:42'
2026-07-27 12:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 42, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:39:42'
2026-07-27 12:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 43, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:39:43'
2026-07-27 12:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 43, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:39:43'
2026-07-27 12:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 43, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:39:44'
2026-07-27 12:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 43, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:39:44'
2026-07-27 12:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 44, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:39:44'
2026-07-27 12:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 44, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:39:44'
2026-07-27 12:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 44, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:39:44'
2026-07-27 12:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 44, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:39:44'
2026-07-27 12:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 44, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:39:44'
2026-07-27 12:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 44, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:39:44'
2026-07-27 12:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:39:45'
2026-07-27 12:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:39:45'
2026-07-27 12:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 45, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:39:45'
2026-07-27 12:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 45, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13973, 'bid_price': 1.13966, 'volume': 0.0} | asctime='2026-07-27 12:39:45'
2026-07-27 12:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 46, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:39:46'
2026-07-27 12:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 46, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:39:46'
2026-07-27 12:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 46, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:39:46'
2026-07-27 12:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 46, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:39:46'
2026-07-27 12:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 46, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:39:46'
2026-07-27 12:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 46, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:39:46'
2026-07-27 12:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 46, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:39:46'
2026-07-27 12:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 46, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:39:46'
2026-07-27 12:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 46, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:39:46'
2026-07-27 12:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 46, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:39:46'
2026-07-27 12:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:39:46'
2026-07-27 12:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:39:46'
2026-07-27 12:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 46, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:39:46'
2026-07-27 12:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 46, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:39:46'
2026-07-27 12:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 46, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:39:47'
2026-07-27 12:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 46, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:39:47'
2026-07-27 12:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 47, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:39:47'
2026-07-27 12:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 47, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:39:47'
2026-07-27 12:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 47, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:39:47'
2026-07-27 12:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 47, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:39:47'
2026-07-27 12:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 47, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:39:47'
2026-07-27 12:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 47, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:39:47'
2026-07-27 12:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 49, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:39:49'
2026-07-27 12:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 49, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:39:49'
2026-07-27 12:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 49, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:39:49'
2026-07-27 12:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 49, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:39:49'
2026-07-27 12:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 49, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:39:49'
2026-07-27 12:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 49, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:39:49'
2026-07-27 12:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 49, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:39:49'
2026-07-27 12:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 49, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:39:49'
2026-07-27 12:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 50, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:39:50'
2026-07-27 12:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 50, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:39:50'
2026-07-27 12:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 52, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:39:52'
2026-07-27 12:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 52, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:39:52'
2026-07-27 12:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 53, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:39:53'
2026-07-27 12:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 53, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:39:53'
2026-07-27 12:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 54, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:39:54'
2026-07-27 12:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 54, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:39:54'
2026-07-27 12:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 58, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:39:58'
2026-07-27 12:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 39, 58, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:39:58'
2026-07-27 12:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 1, 785306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13971, 'high': 1.13972, 'low': 1.13965, 'close': 1.1397, 'volume': 62.0} | asctime='2026-07-27 12:40:01'
2026-07-27 12:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 1, 785854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13971, 'high': 1.13972, 'low': 1.13965, 'close': 1.1397, 'volume': 62.0} | asctime='2026-07-27 12:40:01'
2026-07-27 12:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 1, 791497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13979, 'high': 1.13985, 'low': 1.13965, 'close': 1.1397, 'volume': 275.0} | asctime='2026-07-27 12:40:01'
2026-07-27 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 1, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:40:01'
2026-07-27 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 1, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:40:01'
2026-07-27 12:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 6, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:40:06'
2026-07-27 12:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 6, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:40:06'
2026-07-27 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 7, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:40:07'
2026-07-27 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 7, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:40:07'
2026-07-27 12:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 8, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:40:08'
2026-07-27 12:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 8, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:40:08'
2026-07-27 12:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 9, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:40:09'
2026-07-27 12:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 9, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:40:09'
2026-07-27 12:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 10, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:40:10'
2026-07-27 12:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 10, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:40:10'
2026-07-27 12:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 10, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:40:10'
2026-07-27 12:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 10, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:40:10'
2026-07-27 12:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 12, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:40:12'
2026-07-27 12:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 12, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:40:12'
2026-07-27 12:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 12, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:40:12'
2026-07-27 12:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 12, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:40:12'
2026-07-27 12:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 12, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:40:12'
2026-07-27 12:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 12, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:40:12'
2026-07-27 12:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 15, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:40:15'
2026-07-27 12:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 15, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:40:15'
2026-07-27 12:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 20, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:40:20'
2026-07-27 12:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 20, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:40:20'
2026-07-27 12:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 23, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:40:23'
2026-07-27 12:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 23, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:40:23'
2026-07-27 12:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 23, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:40:23'
2026-07-27 12:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 23, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:40:23'
2026-07-27 12:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 23, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:40:23'
2026-07-27 12:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 23, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:40:23'
2026-07-27 12:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 23, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:40:23'
2026-07-27 12:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 23, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:40:23'
2026-07-27 12:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 23, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:40:24'
2026-07-27 12:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 23, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:40:24'
2026-07-27 12:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 24, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:40:24'
2026-07-27 12:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 24, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:40:24'
2026-07-27 12:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 24, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:40:24'
2026-07-27 12:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 24, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:40:24'
2026-07-27 12:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 24, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:40:24'
2026-07-27 12:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 24, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:40:24'
2026-07-27 12:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 25, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:40:25'
2026-07-27 12:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 25, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:40:25'
2026-07-27 12:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 25, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:40:25'
2026-07-27 12:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 25, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:40:25'
2026-07-27 12:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 27, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:40:27'
2026-07-27 12:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 27, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:40:27'
2026-07-27 12:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 28, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:40:28'
2026-07-27 12:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 28, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:40:28'
2026-07-27 12:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 28, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:40:28'
2026-07-27 12:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 28, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:40:28'
2026-07-27 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 30, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:40:30'
2026-07-27 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 30, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:40:30'
2026-07-27 12:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:40:33'
2026-07-27 12:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:40:33'
2026-07-27 12:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 33, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:40:33'
2026-07-27 12:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 33, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:40:33'
2026-07-27 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 33, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:40:34'
2026-07-27 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 33, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:40:34'
2026-07-27 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:40:34'
2026-07-27 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:40:34'
2026-07-27 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 34, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:40:34'
2026-07-27 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 34, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:40:34'
2026-07-27 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 34, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:40:34'
2026-07-27 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 34, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:40:34'
2026-07-27 12:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 36, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:40:36'
2026-07-27 12:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 36, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:40:36'
2026-07-27 12:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 36, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:40:36'
2026-07-27 12:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 36, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:40:36'
2026-07-27 12:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 37, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:40:37'
2026-07-27 12:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 37, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:40:37'
2026-07-27 12:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 37, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:40:37'
2026-07-27 12:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 37, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:40:37'
2026-07-27 12:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 38, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:40:38'
2026-07-27 12:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 38, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:40:38'
2026-07-27 12:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 38, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:40:38'
2026-07-27 12:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 38, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:40:38'
2026-07-27 12:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 39, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:40:39'
2026-07-27 12:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 39, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:40:39'
2026-07-27 12:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 40, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:40:40'
2026-07-27 12:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 40, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:40:40'
2026-07-27 12:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 42, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:40:42'
2026-07-27 12:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 42, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:40:42'
2026-07-27 12:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 46, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:40:46'
2026-07-27 12:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 46, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:40:46'
2026-07-27 12:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 46, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:40:47'
2026-07-27 12:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 46, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:40:47'
2026-07-27 12:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 47, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:40:47'
2026-07-27 12:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 47, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:40:47'
2026-07-27 12:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 47, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:40:48'
2026-07-27 12:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 47, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:40:48'
2026-07-27 12:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 48, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:40:48'
2026-07-27 12:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 48, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:40:48'
2026-07-27 12:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:40:48'
2026-07-27 12:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:40:48'
2026-07-27 12:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 48, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:40:48'
2026-07-27 12:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 48, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:40:48'
2026-07-27 12:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 50, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:40:50'
2026-07-27 12:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 50, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:40:50'
2026-07-27 12:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 50, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:40:50'
2026-07-27 12:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 50, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:40:50'
2026-07-27 12:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 53, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:40:54'
2026-07-27 12:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 53, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:40:54'
2026-07-27 12:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 54, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:40:54'
2026-07-27 12:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 54, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:40:54'
2026-07-27 12:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 55, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:40:55'
2026-07-27 12:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 40, 55, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:40:55'
2026-07-27 12:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 1, 696742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13969, 'high': 1.13982, 'low': 1.13968, 'close': 1.1398, 'volume': 53.0} | asctime='2026-07-27 12:41:01'
2026-07-27 12:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 1, 698920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13969, 'high': 1.13982, 'low': 1.13968, 'close': 1.1398, 'volume': 53.0} | asctime='2026-07-27 12:41:01'
2026-07-27 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 1, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:41:01'
2026-07-27 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 1, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:41:01'
2026-07-27 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 1, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:41:01'
2026-07-27 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 1, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:41:01'
2026-07-27 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:41:07'
2026-07-27 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:41:07'
2026-07-27 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 7, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:41:07'
2026-07-27 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 7, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:41:07'
2026-07-27 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 7, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:41:07'
2026-07-27 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 7, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:41:07'
2026-07-27 12:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 10, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:41:10'
2026-07-27 12:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 10, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:41:10'
2026-07-27 12:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 11, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:41:11'
2026-07-27 12:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 11, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:41:11'
2026-07-27 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 13, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:41:13'
2026-07-27 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 13, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:41:13'
2026-07-27 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 13, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:41:13'
2026-07-27 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 13, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:41:13'
2026-07-27 12:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 14, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:41:14'
2026-07-27 12:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 14, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:41:14'
2026-07-27 12:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 14, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:41:14'
2026-07-27 12:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 14, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:41:14'
2026-07-27 12:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 14, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:41:15'
2026-07-27 12:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 14, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:41:15'
2026-07-27 12:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 15, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:41:15'
2026-07-27 12:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 15, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:41:15'
2026-07-27 12:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 15, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:41:15'
2026-07-27 12:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 15, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:41:15'
2026-07-27 12:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 16, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:41:16'
2026-07-27 12:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 16, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:41:16'
2026-07-27 12:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 17, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:41:17'
2026-07-27 12:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 17, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:41:17'
2026-07-27 12:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 18, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:41:18'
2026-07-27 12:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 18, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:41:18'
2026-07-27 12:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 19, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:41:19'
2026-07-27 12:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 19, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:41:19'
2026-07-27 12:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 19, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:41:19'
2026-07-27 12:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 19, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:41:19'
2026-07-27 12:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 19, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:41:19'
2026-07-27 12:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 19, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:41:19'
2026-07-27 12:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 21, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:41:21'
2026-07-27 12:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 21, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:41:21'
2026-07-27 12:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 22, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:41:22'
2026-07-27 12:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 22, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:41:22'
2026-07-27 12:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 22, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:41:22'
2026-07-27 12:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 22, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:41:22'
2026-07-27 12:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 22, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:41:22'
2026-07-27 12:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 22, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:41:22'
2026-07-27 12:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 23, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:41:23'
2026-07-27 12:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 23, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:41:23'
2026-07-27 12:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:41:31'
2026-07-27 12:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:41:31'
2026-07-27 12:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 31, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:41:31'
2026-07-27 12:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 31, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:41:31'
2026-07-27 12:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 31, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:41:31'
2026-07-27 12:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 31, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:41:31'
2026-07-27 12:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 31, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:41:31'
2026-07-27 12:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 31, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:41:31'
2026-07-27 12:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 31, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:41:31'
2026-07-27 12:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 31, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:41:31'
2026-07-27 12:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 31, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:41:31'
2026-07-27 12:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 31, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:41:31'
2026-07-27 12:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 31, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:41:31'
2026-07-27 12:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 31, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:41:31'
2026-07-27 12:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 31, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:41:31'
2026-07-27 12:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 31, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:41:31'
2026-07-27 12:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 32, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:41:32'
2026-07-27 12:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 32, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:41:32'
2026-07-27 12:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 32, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:41:32'
2026-07-27 12:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 32, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:41:32'
2026-07-27 12:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 33, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:41:33'
2026-07-27 12:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 33, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:41:33'
2026-07-27 12:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 33, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:41:33'
2026-07-27 12:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 33, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:41:33'
2026-07-27 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 34, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:41:34'
2026-07-27 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 34, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:41:34'
2026-07-27 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 34, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:41:34'
2026-07-27 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 34, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:41:34'
2026-07-27 12:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 34, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:41:35'
2026-07-27 12:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 34, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:41:35'
2026-07-27 12:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 36, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:41:36'
2026-07-27 12:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 36, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:41:36'
2026-07-27 12:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 36, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:41:36'
2026-07-27 12:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 36, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:41:36'
2026-07-27 12:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 37, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:41:37'
2026-07-27 12:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 37, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:41:37'
2026-07-27 12:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 38, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:41:38'
2026-07-27 12:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 38, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:41:38'
2026-07-27 12:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 38, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:41:38'
2026-07-27 12:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 38, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:41:38'
2026-07-27 12:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 44, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:41:44'
2026-07-27 12:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 44, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:41:44'
2026-07-27 12:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 46, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:41:46'
2026-07-27 12:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 46, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:41:46'
2026-07-27 12:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 46, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:41:46'
2026-07-27 12:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 46, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:41:46'
2026-07-27 12:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 47, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:41:48'
2026-07-27 12:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 47, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:41:48'
2026-07-27 12:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 48, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:41:48'
2026-07-27 12:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 48, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:41:48'
2026-07-27 12:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 48, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:41:48'
2026-07-27 12:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 48, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:41:48'
2026-07-27 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 50, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:41:50'
2026-07-27 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 50, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:41:50'
2026-07-27 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 50, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:41:50'
2026-07-27 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 50, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:41:50'
2026-07-27 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 50, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:41:50'
2026-07-27 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 50, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:41:50'
2026-07-27 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 50, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:41:50'
2026-07-27 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 50, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:41:50'
2026-07-27 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 50, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:41:50'
2026-07-27 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 50, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:41:50'
2026-07-27 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 50, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:41:50'
2026-07-27 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 50, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:41:50'
2026-07-27 12:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 51, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:41:51'
2026-07-27 12:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 51, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:41:51'
2026-07-27 12:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 52, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:41:52'
2026-07-27 12:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 52, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:41:52'
2026-07-27 12:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 53, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:41:54'
2026-07-27 12:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 53, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:41:54'
2026-07-27 12:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 54, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:41:54'
2026-07-27 12:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 54, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:41:54'
2026-07-27 12:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 58, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:41:58'
2026-07-27 12:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 58, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:41:58'
2026-07-27 12:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 59, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:41:59'
2026-07-27 12:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 41, 59, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:41:59'
2026-07-27 12:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 0, 199733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13979, 'high': 1.13991, 'low': 1.13977, 'close': 1.13991, 'volume': 63.0} | asctime='2026-07-27 12:42:00'
2026-07-27 12:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 0, 200348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13979, 'high': 1.13991, 'low': 1.13977, 'close': 1.13991, 'volume': 63.0} | asctime='2026-07-27 12:42:00'
2026-07-27 12:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:42:00'
2026-07-27 12:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:42:00'
2026-07-27 12:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 1, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:42:01'
2026-07-27 12:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 1, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:42:01'
2026-07-27 12:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 1, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:42:01'
2026-07-27 12:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 1, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:42:01'
2026-07-27 12:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 12, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:42:12'
2026-07-27 12:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 12, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:42:12'
2026-07-27 12:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 12, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:42:13'
2026-07-27 12:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 12, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:42:13'
2026-07-27 12:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 13, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:42:13'
2026-07-27 12:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 13, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:42:13'
2026-07-27 12:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 17, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:42:18'
2026-07-27 12:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 17, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:42:18'
2026-07-27 12:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 25, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:42:25'
2026-07-27 12:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 25, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:42:25'
2026-07-27 12:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 26, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:42:26'
2026-07-27 12:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 26, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:42:26'
2026-07-27 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 27, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:42:27'
2026-07-27 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 27, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:42:27'
2026-07-27 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 27, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:42:27'
2026-07-27 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 27, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:42:27'
2026-07-27 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 27, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:42:27'
2026-07-27 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 27, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:42:27'
2026-07-27 12:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 28, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:42:28'
2026-07-27 12:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 28, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:42:28'
2026-07-27 12:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 28, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:42:28'
2026-07-27 12:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 28, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:42:28'
2026-07-27 12:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 29, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:42:29'
2026-07-27 12:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 29, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:42:29'
2026-07-27 12:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 34, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:42:34'
2026-07-27 12:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 34, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:42:34'
2026-07-27 12:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 37, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:42:37'
2026-07-27 12:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 37, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:42:37'
2026-07-27 12:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 38, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 12:42:38'
2026-07-27 12:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 38, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 12:42:38'
2026-07-27 12:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:42:42'
2026-07-27 12:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:42:42'
2026-07-27 12:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 43, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 12:42:43'
2026-07-27 12:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 43, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 12:42:43'
2026-07-27 12:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 43, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 12:42:43'
2026-07-27 12:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 43, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 12:42:43'
2026-07-27 12:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 43, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 12:42:43'
2026-07-27 12:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 43, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 12:42:43'
2026-07-27 12:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 12:42:48'
2026-07-27 12:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 12:42:48'
2026-07-27 12:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 48, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 12:42:49'
2026-07-27 12:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 48, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 12:42:49'
2026-07-27 12:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 53, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:42:53'
2026-07-27 12:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 53, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:42:53'
2026-07-27 12:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 53, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 12:42:53'
2026-07-27 12:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 53, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 12:42:53'
2026-07-27 12:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 53, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 12:42:53'
2026-07-27 12:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 53, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 12:42:53'
2026-07-27 12:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 57, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 12:42:57'
2026-07-27 12:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 57, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 12:42:57'
2026-07-27 12:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 58, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:42:58'
2026-07-27 12:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 58, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:42:58'
2026-07-27 12:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 59, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 12:42:59'
2026-07-27 12:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 59, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 12:42:59'
2026-07-27 12:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 59, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:42:59'
2026-07-27 12:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 59, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:42:59'
2026-07-27 12:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 59, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 12:42:59'
2026-07-27 12:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 59, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 12:42:59'
2026-07-27 12:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 59, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 12:42:59'
2026-07-27 12:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 59, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 12:42:59'
2026-07-27 12:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 59, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 12:42:59'
2026-07-27 12:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 42, 59, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 12:42:59'
2026-07-27 12:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 4, 54722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1399, 'high': 1.14006, 'low': 1.1399, 'close': 1.14006, 'volume': 34.0} | asctime='2026-07-27 12:43:04'
2026-07-27 12:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 4, 55069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1399, 'high': 1.14006, 'low': 1.1399, 'close': 1.14006, 'volume': 34.0} | asctime='2026-07-27 12:43:04'
2026-07-27 12:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 3, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 12:43:04'
2026-07-27 12:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 3, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 12:43:04'
2026-07-27 12:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 4, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 12:43:04'
2026-07-27 12:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 4, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 12:43:04'
2026-07-27 12:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 4, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 12:43:04'
2026-07-27 12:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 4, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 12:43:04'
2026-07-27 12:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 11, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 12:43:11'
2026-07-27 12:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 11, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 12:43:11'
2026-07-27 12:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 11, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 12:43:11'
2026-07-27 12:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 11, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 12:43:11'
2026-07-27 12:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 17, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 12:43:17'
2026-07-27 12:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 17, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 12:43:17'
2026-07-27 12:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 17, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 12:43:17'
2026-07-27 12:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 17, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 12:43:17'
2026-07-27 12:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 18, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 12:43:18'
2026-07-27 12:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 18, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 12:43:18'
2026-07-27 12:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 19, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 12:43:19'
2026-07-27 12:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 19, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 12:43:19'
2026-07-27 12:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 20, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 12:43:20'
2026-07-27 12:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 20, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 12:43:20'
2026-07-27 12:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 20, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 12:43:20'
2026-07-27 12:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 20, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14018, 'bid_price': 1.14011, 'volume': 0.0} | asctime='2026-07-27 12:43:20'
2026-07-27 12:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 21, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 12:43:21'
2026-07-27 12:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 21, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 12:43:21'
2026-07-27 12:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 21, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 12:43:21'
2026-07-27 12:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 21, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 12:43:21'
2026-07-27 12:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 21, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 12:43:21'
2026-07-27 12:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 21, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 12:43:21'
2026-07-27 12:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 23, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 12:43:24'
2026-07-27 12:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 23, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1402, 'bid_price': 1.14013, 'volume': 0.0} | asctime='2026-07-27 12:43:24'
2026-07-27 12:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 24, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 12:43:24'
2026-07-27 12:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 24, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14019, 'bid_price': 1.14012, 'volume': 0.0} | asctime='2026-07-27 12:43:24'
2026-07-27 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 27, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 12:43:27'
2026-07-27 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 27, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14017, 'bid_price': 1.1401, 'volume': 0.0} | asctime='2026-07-27 12:43:27'
2026-07-27 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 27, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 12:43:27'
2026-07-27 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 27, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14016, 'bid_price': 1.14009, 'volume': 0.0} | asctime='2026-07-27 12:43:27'
2026-07-27 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 27, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 12:43:27'
2026-07-27 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 27, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14015, 'bid_price': 1.14008, 'volume': 0.0} | asctime='2026-07-27 12:43:27'
2026-07-27 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 27, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 12:43:27'
2026-07-27 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 27, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 12:43:27'
2026-07-27 12:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 29, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 12:43:29'
2026-07-27 12:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 29, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 12:43:29'
2026-07-27 12:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 29, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 12:43:29'
2026-07-27 12:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 29, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 12:43:29'
2026-07-27 12:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 29, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 12:43:29'
2026-07-27 12:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 29, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 12:43:29'
2026-07-27 12:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 12:43:31'
2026-07-27 12:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 12:43:31'
2026-07-27 12:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 31, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 12:43:31'
2026-07-27 12:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 31, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 12:43:31'
2026-07-27 12:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 12:43:31'
2026-07-27 12:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 12:43:31'
2026-07-27 12:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 12:43:31'
2026-07-27 12:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 12:43:31'
2026-07-27 12:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 31, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 12:43:31'
2026-07-27 12:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 31, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 12:43:31'
2026-07-27 12:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 31, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 12:43:31'
2026-07-27 12:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 31, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 12:43:31'
2026-07-27 12:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 32, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:43:32'
2026-07-27 12:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 32, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:43:32'
2026-07-27 12:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 33, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 12:43:33'
2026-07-27 12:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 33, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 12:43:33'
2026-07-27 12:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 34, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:43:34'
2026-07-27 12:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 34, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:43:34'
2026-07-27 12:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 35, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 12:43:35'
2026-07-27 12:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 35, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 12:43:35'
2026-07-27 12:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 35, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 12:43:35'
2026-07-27 12:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 35, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 12:43:35'
2026-07-27 12:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 37, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 12:43:37'
2026-07-27 12:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 37, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 12:43:37'
2026-07-27 12:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 37, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 12:43:37'
2026-07-27 12:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 37, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 12:43:37'
2026-07-27 12:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 37, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 12:43:37'
2026-07-27 12:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 37, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 12:43:37'
2026-07-27 12:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 38, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 12:43:38'
2026-07-27 12:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 38, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 12:43:38'
2026-07-27 12:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 39, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 12:43:39'
2026-07-27 12:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 39, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 12:43:39'
2026-07-27 12:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 43, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:43:43'
2026-07-27 12:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 43, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:43:43'
2026-07-27 12:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 44, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:43:44'
2026-07-27 12:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 44, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:43:44'
2026-07-27 12:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 44, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:43:44'
2026-07-27 12:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 44, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:43:44'
2026-07-27 12:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 44, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:43:44'
2026-07-27 12:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 44, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:43:44'
2026-07-27 12:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 45, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:43:45'
2026-07-27 12:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 45, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:43:45'
2026-07-27 12:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 45, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:43:45'
2026-07-27 12:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 45, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:43:45'
2026-07-27 12:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 46, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:43:46'
2026-07-27 12:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 46, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:43:46'
2026-07-27 12:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 50, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 12:43:50'
2026-07-27 12:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 50, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 12:43:50'
2026-07-27 12:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 54, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:43:54'
2026-07-27 12:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 54, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:43:54'
2026-07-27 12:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 54, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 12:43:54'
2026-07-27 12:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 54, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 12:43:54'
2026-07-27 12:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 54, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:43:54'
2026-07-27 12:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 54, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:43:54'
2026-07-27 12:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 55, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 12:43:55'
2026-07-27 12:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 55, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 12:43:55'
2026-07-27 12:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 55, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 12:43:55'
2026-07-27 12:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 55, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 12:43:55'
2026-07-27 12:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 12:43:56'
2026-07-27 12:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 12:43:56'
2026-07-27 12:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 56, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:43:56'
2026-07-27 12:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 56, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:43:56'
2026-07-27 12:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 57, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 12:43:57'
2026-07-27 12:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 43, 57, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 12:43:57'
2026-07-27 12:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 4, 949664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14007, 'high': 1.14013, 'low': 1.13996, 'close': 1.13998, 'volume': 55.0} | asctime='2026-07-27 12:44:04'
2026-07-27 12:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 4, 950136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14007, 'high': 1.14013, 'low': 1.13996, 'close': 1.13998, 'volume': 55.0} | asctime='2026-07-27 12:44:04'
2026-07-27 12:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 4, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 12:44:04'
2026-07-27 12:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 4, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 12:44:04'
2026-07-27 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 8, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 12:44:08'
2026-07-27 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 8, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 12:44:08'
2026-07-27 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 8, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 12:44:08'
2026-07-27 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 8, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14006, 'bid_price': 1.13999, 'volume': 0.0} | asctime='2026-07-27 12:44:08'
2026-07-27 12:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 8, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 12:44:09'
2026-07-27 12:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 8, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 12:44:09'
2026-07-27 12:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 8, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 12:44:09'
2026-07-27 12:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 8, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 12:44:09'
2026-07-27 12:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 9, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:44:09'
2026-07-27 12:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 9, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:44:09'
2026-07-27 12:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 10, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 12:44:10'
2026-07-27 12:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 10, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 12:44:10'
2026-07-27 12:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 10, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 12:44:10'
2026-07-27 12:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 10, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 12:44:10'
2026-07-27 12:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 12:44:15'
2026-07-27 12:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 12:44:15'
2026-07-27 12:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 20, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:44:20'
2026-07-27 12:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 20, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:44:20'
2026-07-27 12:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 21, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 12:44:21'
2026-07-27 12:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 21, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 12:44:21'
2026-07-27 12:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 21, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:44:21'
2026-07-27 12:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 21, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:44:21'
2026-07-27 12:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 26, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 12:44:26'
2026-07-27 12:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 26, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 12:44:26'
2026-07-27 12:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 26, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:44:26'
2026-07-27 12:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 26, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:44:26'
2026-07-27 12:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 26, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 12:44:27'
2026-07-27 12:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 26, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 12:44:27'
2026-07-27 12:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 28, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 12:44:28'
2026-07-27 12:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 28, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 12:44:28'
2026-07-27 12:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 28, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 12:44:28'
2026-07-27 12:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 28, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 12:44:28'
2026-07-27 12:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 28, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 12:44:28'
2026-07-27 12:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 28, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 12:44:28'
2026-07-27 12:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 29, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 12:44:29'
2026-07-27 12:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 29, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 12:44:29'
2026-07-27 12:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 30, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 12:44:30'
2026-07-27 12:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 30, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14014, 'bid_price': 1.14007, 'volume': 0.0} | asctime='2026-07-27 12:44:30'
2026-07-27 12:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 12:44:30'
2026-07-27 12:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 12:44:30'
2026-07-27 12:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 30, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 12:44:30'
2026-07-27 12:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 30, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 12:44:30'
2026-07-27 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 33, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 12:44:34'
2026-07-27 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 33, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 12:44:34'
2026-07-27 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 34, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 12:44:34'
2026-07-27 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 34, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 12:44:34'
2026-07-27 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 34, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 12:44:34'
2026-07-27 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 34, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 12:44:34'
2026-07-27 12:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 38, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 12:44:38'
2026-07-27 12:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 38, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 12:44:38'
2026-07-27 12:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 38, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 12:44:38'
2026-07-27 12:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 38, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 12:44:38'
2026-07-27 12:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 40, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 12:44:40'
2026-07-27 12:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 40, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 12:44:40'
2026-07-27 12:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 40, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 12:44:40'
2026-07-27 12:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 40, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 12:44:40'
2026-07-27 12:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 40, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 12:44:40'
2026-07-27 12:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 40, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14012, 'bid_price': 1.14005, 'volume': 0.0} | asctime='2026-07-27 12:44:40'
2026-07-27 12:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 40, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 12:44:41'
2026-07-27 12:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 40, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14013, 'bid_price': 1.14006, 'volume': 0.0} | asctime='2026-07-27 12:44:41'
2026-07-27 12:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 49, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 12:44:49'
2026-07-27 12:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 49, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 12:44:49'
2026-07-27 12:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 49, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 12:44:50'
2026-07-27 12:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 49, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 12:44:50'
2026-07-27 12:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 49, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:44:50'
2026-07-27 12:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 49, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:44:50'
2026-07-27 12:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 50, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 12:44:50'
2026-07-27 12:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 50, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 12:44:50'
2026-07-27 12:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 50, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:44:50'
2026-07-27 12:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 50, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:44:50'
2026-07-27 12:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 51, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 12:44:52'
2026-07-27 12:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 51, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 12:44:52'
2026-07-27 12:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 53, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:44:53'
2026-07-27 12:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 53, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:44:53'
2026-07-27 12:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 53, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 12:44:53'
2026-07-27 12:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 53, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 12:44:53'
2026-07-27 12:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:44:53'
2026-07-27 12:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:44:53'
2026-07-27 12:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 53, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 12:44:53'
2026-07-27 12:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 44, 53, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14011, 'bid_price': 1.14004, 'volume': 0.0} | asctime='2026-07-27 12:44:53'
2026-07-27 12:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 1, 897969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13999, 'high': 1.14007, 'low': 1.13998, 'close': 1.14004, 'volume': 41.0} | asctime='2026-07-27 12:45:01'
2026-07-27 12:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 1, 898448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13999, 'high': 1.14007, 'low': 1.13998, 'close': 1.14004, 'volume': 41.0} | asctime='2026-07-27 12:45:01'
2026-07-27 12:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 1, 902666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13969, 'high': 1.14013, 'low': 1.13968, 'close': 1.14004, 'volume': 246.0} | asctime='2026-07-27 12:45:01'
2026-07-27 12:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 1, 912667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13972, 'high': 1.14013, 'low': 1.13965, 'close': 1.14004, 'volume': 777.0} | asctime='2026-07-27 12:45:01'
2026-07-27 12:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 1, 918951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13972, 'high': 1.14013, 'low': 1.13965, 'close': 1.14004, 'volume': 777.0} | asctime='2026-07-27 12:45:01'
2026-07-27 12:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 12:45:01'
2026-07-27 12:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 1, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:45:01'
2026-07-27 12:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 12:45:01'
2026-07-27 12:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 1, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:45:01'
2026-07-27 12:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 1, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 12:45:02'
2026-07-27 12:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 1, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 12:45:02'
2026-07-27 12:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:45:10'
2026-07-27 12:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:45:10'
2026-07-27 12:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 12:45:14'
2026-07-27 12:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1401, 'bid_price': 1.14003, 'volume': 0.0} | asctime='2026-07-27 12:45:14'
2026-07-27 12:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 14, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:45:14'
2026-07-27 12:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 14, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14009, 'bid_price': 1.14002, 'volume': 0.0} | asctime='2026-07-27 12:45:14'
2026-07-27 12:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 18, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 12:45:19'
2026-07-27 12:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 18, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14008, 'bid_price': 1.14001, 'volume': 0.0} | asctime='2026-07-27 12:45:19'
2026-07-27 12:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 25, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 12:45:25'
2026-07-27 12:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 25, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14007, 'bid_price': 1.14, 'volume': 0.0} | asctime='2026-07-27 12:45:25'
2026-07-27 12:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 25, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 12:45:25'
2026-07-27 12:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 25, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 12:45:25'
2026-07-27 12:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 25, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:45:25'
2026-07-27 12:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 25, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:45:25'
2026-07-27 12:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 25, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 12:45:25'
2026-07-27 12:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 25, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 12:45:25'
2026-07-27 12:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 25, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:45:25'
2026-07-27 12:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 25, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:45:25'
2026-07-27 12:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 25, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:45:25'
2026-07-27 12:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 25, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:45:25'
2026-07-27 12:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 25, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:45:26'
2026-07-27 12:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 25, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:45:26'
2026-07-27 12:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 26, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:45:26'
2026-07-27 12:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 26, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:45:26'
2026-07-27 12:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 26, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:45:26'
2026-07-27 12:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 26, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:45:26'
2026-07-27 12:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 26, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:45:26'
2026-07-27 12:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 26, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:45:26'
2026-07-27 12:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 27, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:45:27'
2026-07-27 12:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 27, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:45:27'
2026-07-27 12:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 27, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:45:27'
2026-07-27 12:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 27, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:45:27'
2026-07-27 12:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 27, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:45:27'
2026-07-27 12:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 27, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:45:27'
2026-07-27 12:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 27, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:45:27'
2026-07-27 12:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 27, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:45:27'
2026-07-27 12:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 28, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:45:28'
2026-07-27 12:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 28, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:45:28'
2026-07-27 12:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 28, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:45:28'
2026-07-27 12:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 28, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:45:28'
2026-07-27 12:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 29, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:45:30'
2026-07-27 12:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 29, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:45:30'
2026-07-27 12:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 32, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:45:32'
2026-07-27 12:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 32, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:45:32'
2026-07-27 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 33, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:45:33'
2026-07-27 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 33, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:45:33'
2026-07-27 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 33, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:45:33'
2026-07-27 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 33, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:45:33'
2026-07-27 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 33, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:45:33'
2026-07-27 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 33, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:45:33'
2026-07-27 12:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 34, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:45:34'
2026-07-27 12:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 34, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:45:34'
2026-07-27 12:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 36, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:45:36'
2026-07-27 12:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 36, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:45:36'
2026-07-27 12:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 37, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:45:37'
2026-07-27 12:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 37, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:45:37'
2026-07-27 12:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 37, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:45:37'
2026-07-27 12:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 37, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:45:37'
2026-07-27 12:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 38, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:45:38'
2026-07-27 12:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 38, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:45:38'
2026-07-27 12:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 41, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:45:41'
2026-07-27 12:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 41, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:45:41'
2026-07-27 12:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 41, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:45:41'
2026-07-27 12:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 41, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:45:41'
2026-07-27 12:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 41, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:45:41'
2026-07-27 12:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 41, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:45:41'
2026-07-27 12:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:45:41'
2026-07-27 12:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:45:41'
2026-07-27 12:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 41, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:45:41'
2026-07-27 12:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 41, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:45:41'
2026-07-27 12:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 41, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:45:41'
2026-07-27 12:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 41, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:45:41'
2026-07-27 12:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 41, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:45:42'
2026-07-27 12:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 41, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:45:42'
2026-07-27 12:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 42, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:45:42'
2026-07-27 12:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 42, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:45:42'
2026-07-27 12:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 42, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:45:42'
2026-07-27 12:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 42, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:45:42'
2026-07-27 12:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 42, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:45:42'
2026-07-27 12:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 42, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:45:42'
2026-07-27 12:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 42, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:45:42'
2026-07-27 12:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 42, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:45:42'
2026-07-27 12:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 42, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:45:42'
2026-07-27 12:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 42, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:45:42'
2026-07-27 12:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 42, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:45:42'
2026-07-27 12:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 42, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:45:42'
2026-07-27 12:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 42, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:45:42'
2026-07-27 12:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 42, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:45:42'
2026-07-27 12:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 42, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:45:42'
2026-07-27 12:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 42, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:45:42'
2026-07-27 12:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 43, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:45:43'
2026-07-27 12:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 43, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:45:43'
2026-07-27 12:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 43, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:45:43'
2026-07-27 12:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 43, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:45:43'
2026-07-27 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 44, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:45:44'
2026-07-27 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 44, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:45:44'
2026-07-27 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 44, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:45:44'
2026-07-27 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 44, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:45:44'
2026-07-27 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 44, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:45:44'
2026-07-27 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 44, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:45:44'
2026-07-27 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 44, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:45:44'
2026-07-27 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 44, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:45:44'
2026-07-27 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 44, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:45:44'
2026-07-27 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 44, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:45:44'
2026-07-27 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 44, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:45:44'
2026-07-27 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 44, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:45:44'
2026-07-27 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:45:45'
2026-07-27 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:45:45'
2026-07-27 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 45, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:45:45'
2026-07-27 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 45, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:45:45'
2026-07-27 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 45, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:45:45'
2026-07-27 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 45, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:45:45'
2026-07-27 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 45, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:45:45'
2026-07-27 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 45, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:45:45'
2026-07-27 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 45, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:45:45'
2026-07-27 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 45, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:45:45'
2026-07-27 12:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 47, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:45:47'
2026-07-27 12:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 47, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:45:47'
2026-07-27 12:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 47, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:45:47'
2026-07-27 12:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 47, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:45:47'
2026-07-27 12:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 47, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:45:47'
2026-07-27 12:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 47, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:45:47'
2026-07-27 12:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 47, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:45:47'
2026-07-27 12:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 47, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:45:47'
2026-07-27 12:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 47, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:45:47'
2026-07-27 12:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 47, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:45:47'
2026-07-27 12:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 47, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:45:47'
2026-07-27 12:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 47, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:45:47'
2026-07-27 12:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 47, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:45:48'
2026-07-27 12:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 47, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:45:48'
2026-07-27 12:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 48, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:45:48'
2026-07-27 12:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 48, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:45:48'
2026-07-27 12:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:45:49'
2026-07-27 12:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:45:49'
2026-07-27 12:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 54, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:45:55'
2026-07-27 12:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 54, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:45:55'
2026-07-27 12:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 55, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:45:55'
2026-07-27 12:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 55, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:45:55'
2026-07-27 12:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 55, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:45:56'
2026-07-27 12:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 55, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:45:56'
2026-07-27 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 57, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:45:57'
2026-07-27 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 57, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:45:57'
2026-07-27 12:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:45:59'
2026-07-27 12:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:45:59'
2026-07-27 12:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 59, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:45:59'
2026-07-27 12:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 59, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:45:59'
2026-07-27 12:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 59, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:45:59'
2026-07-27 12:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 59, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:45:59'
2026-07-27 12:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 59, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:45:59'
2026-07-27 12:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 59, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:45:59'
2026-07-27 12:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 59, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:45:59'
2026-07-27 12:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 45, 59, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:45:59'
2026-07-27 12:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 0, 647174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14003, 'high': 1.14003, 'low': 1.1398, 'close': 1.13981, 'volume': 79.0} | asctime='2026-07-27 12:46:00'
2026-07-27 12:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 0, 647745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14003, 'high': 1.14003, 'low': 1.1398, 'close': 1.13981, 'volume': 79.0} | asctime='2026-07-27 12:46:00'
2026-07-27 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 0, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:46:00'
2026-07-27 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 0, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:46:00'
2026-07-27 12:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 3, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:46:03'
2026-07-27 12:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 3, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:46:03'
2026-07-27 12:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 7, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:46:07'
2026-07-27 12:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 7, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:46:07'
2026-07-27 12:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 7, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:46:07'
2026-07-27 12:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 7, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:46:07'
2026-07-27 12:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 17, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:46:17'
2026-07-27 12:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 17, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:46:17'
2026-07-27 12:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 17, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:46:17'
2026-07-27 12:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 17, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:46:17'
2026-07-27 12:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 19, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:46:19'
2026-07-27 12:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 19, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:46:19'
2026-07-27 12:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 19, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:46:19'
2026-07-27 12:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 19, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:46:19'
2026-07-27 12:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 19, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:46:19'
2026-07-27 12:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 19, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:46:19'
2026-07-27 12:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 21, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:46:21'
2026-07-27 12:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 21, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:46:21'
2026-07-27 12:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:46:22'
2026-07-27 12:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:46:22'
2026-07-27 12:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 22, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:46:22'
2026-07-27 12:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 22, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:46:22'
2026-07-27 12:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 26, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:46:26'
2026-07-27 12:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 26, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:46:26'
2026-07-27 12:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 26, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:46:26'
2026-07-27 12:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 26, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:46:26'
2026-07-27 12:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 26, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:46:26'
2026-07-27 12:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 26, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:46:26'
2026-07-27 12:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 32, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:46:32'
2026-07-27 12:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 32, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:46:32'
2026-07-27 12:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 34, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:46:34'
2026-07-27 12:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 34, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:46:34'
2026-07-27 12:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 34, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:46:34'
2026-07-27 12:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 34, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:46:34'
2026-07-27 12:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 36, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:46:36'
2026-07-27 12:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 36, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:46:36'
2026-07-27 12:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 39, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:46:39'
2026-07-27 12:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 39, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:46:39'
2026-07-27 12:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 41, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:46:42'
2026-07-27 12:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 41, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:46:42'
2026-07-27 12:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 42, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:46:42'
2026-07-27 12:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 42, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:46:42'
2026-07-27 12:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 42, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:46:42'
2026-07-27 12:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 42, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:46:42'
2026-07-27 12:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 44, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:46:44'
2026-07-27 12:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 44, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:46:44'
2026-07-27 12:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 44, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:46:44'
2026-07-27 12:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 44, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:46:44'
2026-07-27 12:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 46, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:46:46'
2026-07-27 12:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 46, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:46:46'
2026-07-27 12:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 47, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:46:47'
2026-07-27 12:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 47, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:46:47'
2026-07-27 12:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 51, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:46:52'
2026-07-27 12:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 51, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:46:52'
2026-07-27 12:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 52, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:46:52'
2026-07-27 12:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 52, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:46:52'
2026-07-27 12:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 52, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:46:52'
2026-07-27 12:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 52, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:46:52'
2026-07-27 12:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 52, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:46:52'
2026-07-27 12:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 52, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:46:52'
2026-07-27 12:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 53, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:46:53'
2026-07-27 12:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 53, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:46:53'
2026-07-27 12:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 54, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:46:54'
2026-07-27 12:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 54, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:46:54'
2026-07-27 12:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 56, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:46:56'
2026-07-27 12:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 56, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:46:56'
2026-07-27 12:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 56, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:46:56'
2026-07-27 12:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 56, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:46:56'
2026-07-27 12:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 56, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:46:57'
2026-07-27 12:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 56, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:46:57'
2026-07-27 12:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 57, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:46:57'
2026-07-27 12:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 57, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:46:57'
2026-07-27 12:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 58, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:46:58'
2026-07-27 12:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 46, 58, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:46:58'
2026-07-27 12:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 0, 663668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1398, 'high': 1.13984, 'low': 1.13979, 'close': 1.13983, 'volume': 38.0} | asctime='2026-07-27 12:47:00'
2026-07-27 12:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 0, 664190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1398, 'high': 1.13984, 'low': 1.13979, 'close': 1.13983, 'volume': 38.0} | asctime='2026-07-27 12:47:00'
2026-07-27 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 0, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:47:00'
2026-07-27 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 0, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:47:00'
2026-07-27 12:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:47:02'
2026-07-27 12:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:47:02'
2026-07-27 12:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 4, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:47:04'
2026-07-27 12:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 4, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:47:04'
2026-07-27 12:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 5, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:47:05'
2026-07-27 12:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 5, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:47:05'
2026-07-27 12:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 6, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:47:06'
2026-07-27 12:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 6, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:47:06'
2026-07-27 12:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 8, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:47:08'
2026-07-27 12:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 8, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:47:08'
2026-07-27 12:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 9, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:47:09'
2026-07-27 12:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 9, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:47:09'
2026-07-27 12:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 10, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:47:10'
2026-07-27 12:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 10, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:47:10'
2026-07-27 12:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:47:10'
2026-07-27 12:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:47:10'
2026-07-27 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 13, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:47:13'
2026-07-27 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 13, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:47:13'
2026-07-27 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 13, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:47:13'
2026-07-27 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 13, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:47:13'
2026-07-27 12:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:47:15'
2026-07-27 12:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:47:15'
2026-07-27 12:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:47:15'
2026-07-27 12:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:47:15'
2026-07-27 12:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 16, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:47:16'
2026-07-27 12:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 16, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:47:16'
2026-07-27 12:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 16, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:47:16'
2026-07-27 12:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 16, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:47:16'
2026-07-27 12:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 20, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:47:20'
2026-07-27 12:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 20, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:47:20'
2026-07-27 12:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:47:20'
2026-07-27 12:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:47:20'
2026-07-27 12:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 20, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:47:20'
2026-07-27 12:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 20, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:47:20'
2026-07-27 12:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 23, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:47:23'
2026-07-27 12:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 23, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:47:23'
2026-07-27 12:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 23, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:47:23'
2026-07-27 12:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 23, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:47:23'
2026-07-27 12:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:47:23'
2026-07-27 12:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:47:23'
2026-07-27 12:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 23, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:47:23'
2026-07-27 12:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 23, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:47:23'
2026-07-27 12:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 26, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:47:26'
2026-07-27 12:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 26, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:47:26'
2026-07-27 12:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 31, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:47:31'
2026-07-27 12:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 31, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:47:31'
2026-07-27 12:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:47:31'
2026-07-27 12:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:47:31'
2026-07-27 12:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 33, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:47:33'
2026-07-27 12:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 33, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:47:33'
2026-07-27 12:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 33, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:47:34'
2026-07-27 12:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 33, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:47:34'
2026-07-27 12:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:47:38'
2026-07-27 12:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:47:38'
2026-07-27 12:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 38, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:47:38'
2026-07-27 12:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 38, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:47:38'
2026-07-27 12:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 38, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:47:38'
2026-07-27 12:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 38, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:47:38'
2026-07-27 12:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 38, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:47:38'
2026-07-27 12:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 38, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:47:38'
2026-07-27 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 40, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:47:40'
2026-07-27 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 40, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:47:40'
2026-07-27 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 40, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:47:40'
2026-07-27 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 40, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:47:40'
2026-07-27 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 40, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:47:40'
2026-07-27 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 40, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:47:40'
2026-07-27 12:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 42, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:47:42'
2026-07-27 12:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 42, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:47:42'
2026-07-27 12:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 53, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:47:53'
2026-07-27 12:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 53, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:47:53'
2026-07-27 12:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 57, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:47:57'
2026-07-27 12:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 57, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:47:57'
2026-07-27 12:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 57, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:47:57'
2026-07-27 12:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 57, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:47:57'
2026-07-27 12:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 57, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:47:57'
2026-07-27 12:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 47, 57, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:47:57'
2026-07-27 12:48:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 8, 765020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13984, 'high': 1.13993, 'low': 1.13981, 'close': 1.13992, 'volume': 39.0} | asctime='2026-07-27 12:48:08'
2026-07-27 12:48:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 8, 765520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13984, 'high': 1.13993, 'low': 1.13981, 'close': 1.13992, 'volume': 39.0} | asctime='2026-07-27 12:48:08'
2026-07-27 12:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 8, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:48:08'
2026-07-27 12:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 8, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:48:08'
2026-07-27 12:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 8, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:48:08'
2026-07-27 12:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 8, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:48:08'
2026-07-27 12:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 8, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:48:09'
2026-07-27 12:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 8, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:48:09'
2026-07-27 12:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 9, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:48:09'
2026-07-27 12:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 9, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:48:09'
2026-07-27 12:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:48:11'
2026-07-27 12:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:48:11'
2026-07-27 12:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 11, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:48:11'
2026-07-27 12:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 11, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:48:11'
2026-07-27 12:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 11, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:48:11'
2026-07-27 12:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 11, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:48:11'
2026-07-27 12:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 12, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:48:12'
2026-07-27 12:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 12, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:48:12'
2026-07-27 12:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 17, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:48:17'
2026-07-27 12:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 17, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:48:17'
2026-07-27 12:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 22, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:48:22'
2026-07-27 12:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 22, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:48:22'
2026-07-27 12:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 22, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:48:22'
2026-07-27 12:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 22, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:48:22'
2026-07-27 12:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 23, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:48:23'
2026-07-27 12:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 23, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:48:23'
2026-07-27 12:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 25, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:48:25'
2026-07-27 12:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 25, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:48:25'
2026-07-27 12:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 30, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:48:30'
2026-07-27 12:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 30, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:48:30'
2026-07-27 12:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 35, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:48:35'
2026-07-27 12:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 35, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:48:35'
2026-07-27 12:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 36, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:48:36'
2026-07-27 12:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 36, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:48:36'
2026-07-27 12:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 37, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:48:37'
2026-07-27 12:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 37, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:48:37'
2026-07-27 12:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 43, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:48:43'
2026-07-27 12:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 43, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:48:43'
2026-07-27 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 44, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:48:44'
2026-07-27 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 44, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:48:44'
2026-07-27 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 44, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:48:44'
2026-07-27 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 44, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:48:44'
2026-07-27 12:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 46, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:48:46'
2026-07-27 12:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 46, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:48:46'
2026-07-27 12:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 46, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:48:46'
2026-07-27 12:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 46, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:48:46'
2026-07-27 12:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 47, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:48:47'
2026-07-27 12:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 47, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:48:47'
2026-07-27 12:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 48, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:48:48'
2026-07-27 12:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 48, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:48:48'
2026-07-27 12:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 48, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:48:48'
2026-07-27 12:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 48, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:48:48'
2026-07-27 12:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 51, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:48:51'
2026-07-27 12:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 51, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:48:51'
2026-07-27 12:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 51, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:48:51'
2026-07-27 12:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 51, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:48:51'
2026-07-27 12:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 51, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:48:52'
2026-07-27 12:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 51, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:48:52'
2026-07-27 12:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 52, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:48:52'
2026-07-27 12:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 52, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:48:52'
2026-07-27 12:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 52, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:48:52'
2026-07-27 12:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 52, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:48:52'
2026-07-27 12:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 53, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:48:53'
2026-07-27 12:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 53, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:48:53'
2026-07-27 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 54, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:48:54'
2026-07-27 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 54, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:48:54'
2026-07-27 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 54, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:48:54'
2026-07-27 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 54, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:48:54'
2026-07-27 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 54, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:48:54'
2026-07-27 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 54, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:48:54'
2026-07-27 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 54, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:48:54'
2026-07-27 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 54, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:48:54'
2026-07-27 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 54, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:48:54'
2026-07-27 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 54, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:48:54'
2026-07-27 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 54, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:48:54'
2026-07-27 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 54, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:48:54'
2026-07-27 12:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 55, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:48:55'
2026-07-27 12:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 55, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:48:55'
2026-07-27 12:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 55, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:48:55'
2026-07-27 12:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 55, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:48:55'
2026-07-27 12:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 55, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:48:56'
2026-07-27 12:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 55, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:48:56'
2026-07-27 12:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 56, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:48:56'
2026-07-27 12:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 56, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:48:56'
2026-07-27 12:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 57, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:48:58'
2026-07-27 12:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 57, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:48:58'
2026-07-27 12:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 57, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:48:58'
2026-07-27 12:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 57, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:48:58'
2026-07-27 12:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 58, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:48:58'
2026-07-27 12:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 58, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:48:58'
2026-07-27 12:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 58, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:48:58'
2026-07-27 12:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 58, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:48:58'
2026-07-27 12:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:48:59'
2026-07-27 12:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:48:59'
2026-07-27 12:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 59, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:48:59'
2026-07-27 12:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 48, 59, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:48:59'
2026-07-27 12:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 0, 145086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1399, 'high': 1.13994, 'low': 1.13987, 'close': 1.1399, 'volume': 47.0} | asctime='2026-07-27 12:49:00'
2026-07-27 12:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 0, 145815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1399, 'high': 1.13994, 'low': 1.13987, 'close': 1.1399, 'volume': 47.0} | asctime='2026-07-27 12:49:00'
2026-07-27 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:49:00'
2026-07-27 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:49:00'
2026-07-27 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:49:00'
2026-07-27 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:49:00'
2026-07-27 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 0, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:49:00'
2026-07-27 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 0, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:49:00'
2026-07-27 12:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:49:01'
2026-07-27 12:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:49:01'
2026-07-27 12:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 2, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:49:02'
2026-07-27 12:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 2, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:49:02'
2026-07-27 12:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:49:02'
2026-07-27 12:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:49:02'
2026-07-27 12:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 2, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:49:03'
2026-07-27 12:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 2, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:49:03'
2026-07-27 12:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 8, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:49:08'
2026-07-27 12:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 8, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:49:08'
2026-07-27 12:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 10, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:49:10'
2026-07-27 12:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 10, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:49:10'
2026-07-27 12:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 10, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:49:10'
2026-07-27 12:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 10, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:49:10'
2026-07-27 12:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 14, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:49:14'
2026-07-27 12:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 14, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:49:14'
2026-07-27 12:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 14, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:49:14'
2026-07-27 12:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 14, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:49:14'
2026-07-27 12:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 14, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:49:14'
2026-07-27 12:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 14, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:49:14'
2026-07-27 12:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 14, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:49:14'
2026-07-27 12:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 14, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:49:14'
2026-07-27 12:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 16, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:49:16'
2026-07-27 12:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 16, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:49:16'
2026-07-27 12:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 18, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:49:18'
2026-07-27 12:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 18, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:49:18'
2026-07-27 12:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 18, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:49:18'
2026-07-27 12:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 18, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:49:18'
2026-07-27 12:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 20, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:49:21'
2026-07-27 12:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 20, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:49:21'
2026-07-27 12:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 21, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:49:21'
2026-07-27 12:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 21, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:49:21'
2026-07-27 12:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 22, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:49:22'
2026-07-27 12:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 22, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:49:22'
2026-07-27 12:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 24, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:49:25'
2026-07-27 12:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 24, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:49:25'
2026-07-27 12:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 25, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:49:26'
2026-07-27 12:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 25, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:49:26'
2026-07-27 12:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 26, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:49:26'
2026-07-27 12:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 26, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:49:26'
2026-07-27 12:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 26, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:49:26'
2026-07-27 12:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 26, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:49:26'
2026-07-27 12:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 26, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:49:26'
2026-07-27 12:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 26, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:49:26'
2026-07-27 12:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 27, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:49:27'
2026-07-27 12:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 27, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:49:27'
2026-07-27 12:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 34, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:49:34'
2026-07-27 12:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 34, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:49:34'
2026-07-27 12:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 39, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:49:39'
2026-07-27 12:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 39, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:49:39'
2026-07-27 12:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 39, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:49:39'
2026-07-27 12:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 39, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:49:39'
2026-07-27 12:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 40, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:49:40'
2026-07-27 12:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 40, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:49:40'
2026-07-27 12:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 40, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:49:41'
2026-07-27 12:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 40, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:49:41'
2026-07-27 12:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 45, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:49:45'
2026-07-27 12:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 45, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:49:45'
2026-07-27 12:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 45, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:49:45'
2026-07-27 12:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 45, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:49:45'
2026-07-27 12:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 46, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:49:46'
2026-07-27 12:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 46, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:49:46'
2026-07-27 12:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 46, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:49:46'
2026-07-27 12:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 46, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:49:46'
2026-07-27 12:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:49:46'
2026-07-27 12:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:49:46'
2026-07-27 12:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 47, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:49:47'
2026-07-27 12:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 47, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:49:47'
2026-07-27 12:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 47, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:49:47'
2026-07-27 12:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 47, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:49:47'
2026-07-27 12:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 48, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:49:48'
2026-07-27 12:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 48, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:49:48'
2026-07-27 12:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 50, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:49:50'
2026-07-27 12:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 50, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:49:50'
2026-07-27 12:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 50, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:49:50'
2026-07-27 12:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 50, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:49:50'
2026-07-27 12:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 54, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:49:54'
2026-07-27 12:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 54, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:49:54'
2026-07-27 12:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 56, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:49:56'
2026-07-27 12:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 49, 56, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:49:56'
2026-07-27 12:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 3, 617828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13991, 'high': 1.13991, 'low': 1.1398, 'close': 1.13991, 'volume': 43.0} | asctime='2026-07-27 12:50:03'
2026-07-27 12:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 3, 618368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13991, 'high': 1.13991, 'low': 1.1398, 'close': 1.13991, 'volume': 43.0} | asctime='2026-07-27 12:50:03'
2026-07-27 12:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 3, 622416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14003, 'high': 1.14003, 'low': 1.13979, 'close': 1.13991, 'volume': 246.0} | asctime='2026-07-27 12:50:03'
2026-07-27 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 3, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:50:03'
2026-07-27 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 3, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:50:03'
2026-07-27 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 3, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:50:03'
2026-07-27 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 3, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:50:03'
2026-07-27 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 5, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:50:05'
2026-07-27 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 5, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:50:05'
2026-07-27 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 5, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:50:05'
2026-07-27 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 5, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:50:05'
2026-07-27 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 5, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:50:05'
2026-07-27 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 5, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:50:05'
2026-07-27 12:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 6, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:50:06'
2026-07-27 12:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 6, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:50:06'
2026-07-27 12:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:50:07'
2026-07-27 12:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:50:07'
2026-07-27 12:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 8, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:50:08'
2026-07-27 12:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 8, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:50:08'
2026-07-27 12:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 8, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:50:08'
2026-07-27 12:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 8, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:50:08'
2026-07-27 12:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 8, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:50:08'
2026-07-27 12:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 8, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:50:08'
2026-07-27 12:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 11, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:50:11'
2026-07-27 12:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 11, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:50:11'
2026-07-27 12:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 11, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:50:11'
2026-07-27 12:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 11, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:50:11'
2026-07-27 12:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 11, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:50:11'
2026-07-27 12:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 11, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:50:11'
2026-07-27 12:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 11, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:50:11'
2026-07-27 12:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 11, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:50:11'
2026-07-27 12:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 12, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:50:12'
2026-07-27 12:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 12, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:50:12'
2026-07-27 12:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 20, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:50:20'
2026-07-27 12:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 20, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:50:20'
2026-07-27 12:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 21, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:50:21'
2026-07-27 12:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 21, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:50:21'
2026-07-27 12:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 22, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:50:22'
2026-07-27 12:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 22, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:50:22'
2026-07-27 12:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 24, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:50:24'
2026-07-27 12:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 24, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:50:24'
2026-07-27 12:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 24, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:50:24'
2026-07-27 12:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 24, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:50:24'
2026-07-27 12:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 25, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:50:25'
2026-07-27 12:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 25, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:50:25'
2026-07-27 12:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 25, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:50:25'
2026-07-27 12:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 25, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:50:25'
2026-07-27 12:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 30, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:50:30'
2026-07-27 12:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 30, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:50:30'
2026-07-27 12:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 31, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:50:31'
2026-07-27 12:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 31, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:50:31'
2026-07-27 12:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 32, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:50:32'
2026-07-27 12:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 32, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:50:32'
2026-07-27 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 32, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:50:33'
2026-07-27 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 32, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:50:33'
2026-07-27 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 33, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:50:33'
2026-07-27 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 33, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:50:33'
2026-07-27 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 33, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:50:33'
2026-07-27 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 33, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:50:33'
2026-07-27 12:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 34, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:50:34'
2026-07-27 12:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 34, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:50:34'
2026-07-27 12:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 39, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:50:39'
2026-07-27 12:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 39, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:50:39'
2026-07-27 12:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 39, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:50:40'
2026-07-27 12:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 39, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:50:40'
2026-07-27 12:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 45, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:50:45'
2026-07-27 12:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 45, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:50:45'
2026-07-27 12:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 45, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:50:45'
2026-07-27 12:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 45, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:50:45'
2026-07-27 12:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 46, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:50:46'
2026-07-27 12:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 46, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:50:46'
2026-07-27 12:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 46, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:50:46'
2026-07-27 12:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 46, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:50:46'
2026-07-27 12:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 48, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:50:48'
2026-07-27 12:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 48, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:50:48'
2026-07-27 12:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 53, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:50:53'
2026-07-27 12:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 53, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:50:53'
2026-07-27 12:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 53, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:50:53'
2026-07-27 12:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 50, 53, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:50:53'
2026-07-27 12:51:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 6, 630574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1399, 'high': 1.13992, 'low': 1.13987, 'close': 1.1399, 'volume': 38.0} | asctime='2026-07-27 12:51:06'
2026-07-27 12:51:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 6, 636909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1399, 'high': 1.13992, 'low': 1.13987, 'close': 1.1399, 'volume': 38.0} | asctime='2026-07-27 12:51:06'
2026-07-27 12:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 6, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:51:06'
2026-07-27 12:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 6, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:51:06'
2026-07-27 12:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 6, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:51:06'
2026-07-27 12:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 6, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:51:06'
2026-07-27 12:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 6, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:51:06'
2026-07-27 12:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 6, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:51:06'
2026-07-27 12:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 6, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:51:06'
2026-07-27 12:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 6, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:51:06'
2026-07-27 12:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:51:11'
2026-07-27 12:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:51:11'
2026-07-27 12:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 13, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:51:13'
2026-07-27 12:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 13, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:51:13'
2026-07-27 12:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 13, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:51:13'
2026-07-27 12:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 13, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:51:13'
2026-07-27 12:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 14, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:51:15'
2026-07-27 12:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 14, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:51:15'
2026-07-27 12:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 14, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:51:15'
2026-07-27 12:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 14, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:51:15'
2026-07-27 12:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 17, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:51:17'
2026-07-27 12:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 17, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:51:17'
2026-07-27 12:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 18, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:51:18'
2026-07-27 12:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 18, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:51:18'
2026-07-27 12:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 18, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:51:18'
2026-07-27 12:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 18, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:51:18'
2026-07-27 12:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 19, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:51:19'
2026-07-27 12:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 19, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:51:19'
2026-07-27 12:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:51:19'
2026-07-27 12:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:51:19'
2026-07-27 12:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 19, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:51:19'
2026-07-27 12:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 19, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:51:19'
2026-07-27 12:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 19, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:51:19'
2026-07-27 12:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 19, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:51:19'
2026-07-27 12:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 20, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:51:20'
2026-07-27 12:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 20, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:51:20'
2026-07-27 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 33, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:51:33'
2026-07-27 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 33, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:51:33'
2026-07-27 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 33, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:51:33'
2026-07-27 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 33, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:51:33'
2026-07-27 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 33, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:51:33'
2026-07-27 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 33, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:51:33'
2026-07-27 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 33, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:51:33'
2026-07-27 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 33, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:51:33'
2026-07-27 12:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 34, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:51:34'
2026-07-27 12:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 34, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:51:34'
2026-07-27 12:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 34, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:51:34'
2026-07-27 12:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 34, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:51:34'
2026-07-27 12:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 39, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:51:39'
2026-07-27 12:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 39, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:51:39'
2026-07-27 12:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 41, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:51:41'
2026-07-27 12:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 41, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:51:41'
2026-07-27 12:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 41, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:51:41'
2026-07-27 12:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 41, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:51:41'
2026-07-27 12:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 41, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:51:42'
2026-07-27 12:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 41, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:51:42'
2026-07-27 12:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 42, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:51:42'
2026-07-27 12:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 42, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:51:42'
2026-07-27 12:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 43, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:51:43'
2026-07-27 12:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 43, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:51:43'
2026-07-27 12:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 43, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:51:43'
2026-07-27 12:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 43, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:51:43'
2026-07-27 12:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 43, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:51:43'
2026-07-27 12:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 43, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:51:43'
2026-07-27 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 44, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:51:44'
2026-07-27 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 44, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:51:44'
2026-07-27 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 44, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:51:44'
2026-07-27 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 44, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:51:44'
2026-07-27 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:51:45'
2026-07-27 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:51:45'
2026-07-27 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 45, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:51:45'
2026-07-27 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 45, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:51:45'
2026-07-27 12:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 48, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:51:48'
2026-07-27 12:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 48, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:51:48'
2026-07-27 12:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 49, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:51:49'
2026-07-27 12:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 49, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:51:49'
2026-07-27 12:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 49, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:51:49'
2026-07-27 12:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 49, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:51:49'
2026-07-27 12:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 51, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:51:51'
2026-07-27 12:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 51, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:51:51'
2026-07-27 12:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 51, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:51:51'
2026-07-27 12:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 51, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:51:51'
2026-07-27 12:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 51, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:51:51'
2026-07-27 12:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 51, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:51:51'
2026-07-27 12:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 51, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:51:51'
2026-07-27 12:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 51, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:51:51'
2026-07-27 12:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 56, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:51:56'
2026-07-27 12:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 56, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:51:56'
2026-07-27 12:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:51:56'
2026-07-27 12:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:51:56'
2026-07-27 12:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 56, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:51:56'
2026-07-27 12:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 56, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:51:56'
2026-07-27 12:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 56, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:51:56'
2026-07-27 12:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 51, 56, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:51:56'
2026-07-27 12:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 0, 852401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13991, 'high': 1.13991, 'low': 1.13976, 'close': 1.13978, 'volume': 46.0} | asctime='2026-07-27 12:52:00'
2026-07-27 12:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 0, 853043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13991, 'high': 1.13991, 'low': 1.13976, 'close': 1.13978, 'volume': 46.0} | asctime='2026-07-27 12:52:00'
2026-07-27 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 0, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:52:00'
2026-07-27 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 0, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:52:00'
2026-07-27 12:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:52:02'
2026-07-27 12:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:52:02'
2026-07-27 12:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 2, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:52:02'
2026-07-27 12:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 2, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:52:02'
2026-07-27 12:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 4, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:52:04'
2026-07-27 12:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 4, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:52:04'
2026-07-27 12:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 4, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:52:04'
2026-07-27 12:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 4, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:52:04'
2026-07-27 12:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 4, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:52:04'
2026-07-27 12:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 4, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:52:04'
2026-07-27 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 7, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:52:07'
2026-07-27 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 7, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:52:07'
2026-07-27 12:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 9, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:52:09'
2026-07-27 12:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 9, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:52:09'
2026-07-27 12:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 9, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:52:09'
2026-07-27 12:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 9, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:52:09'
2026-07-27 12:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:52:09'
2026-07-27 12:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:52:09'
2026-07-27 12:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 9, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:52:10'
2026-07-27 12:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 9, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:52:10'
2026-07-27 12:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 9, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:52:10'
2026-07-27 12:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 9, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:52:10'
2026-07-27 12:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 10, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:52:10'
2026-07-27 12:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 10, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:52:10'
2026-07-27 12:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 10, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:52:11'
2026-07-27 12:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 10, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:52:11'
2026-07-27 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 13, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:52:13'
2026-07-27 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 13, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:52:13'
2026-07-27 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 24, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:52:24'
2026-07-27 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 24, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:52:24'
2026-07-27 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:52:24'
2026-07-27 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:52:24'
2026-07-27 12:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 24, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:52:25'
2026-07-27 12:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 24, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:52:25'
2026-07-27 12:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 26, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:52:26'
2026-07-27 12:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 26, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:52:26'
2026-07-27 12:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 26, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:52:26'
2026-07-27 12:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 26, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:52:26'
2026-07-27 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 27, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:52:27'
2026-07-27 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 27, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:52:27'
2026-07-27 12:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 28, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:52:28'
2026-07-27 12:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 28, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:52:28'
2026-07-27 12:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 28, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:52:28'
2026-07-27 12:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 28, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:52:28'
2026-07-27 12:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 28, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:52:28'
2026-07-27 12:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 28, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:52:28'
2026-07-27 12:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 29, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:52:29'
2026-07-27 12:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 29, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:52:29'
2026-07-27 12:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 29, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:52:29'
2026-07-27 12:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 29, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:52:29'
2026-07-27 12:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 29, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:52:29'
2026-07-27 12:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 29, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:52:29'
2026-07-27 12:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 36, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:52:36'
2026-07-27 12:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 36, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:52:36'
2026-07-27 12:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 40, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:52:40'
2026-07-27 12:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 40, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:52:40'
2026-07-27 12:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 44, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:52:44'
2026-07-27 12:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 44, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:52:44'
2026-07-27 12:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 47, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:52:47'
2026-07-27 12:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 47, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:52:47'
2026-07-27 12:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 49, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:52:49'
2026-07-27 12:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 49, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:52:49'
2026-07-27 12:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 52, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:52:52'
2026-07-27 12:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 52, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:52:52'
2026-07-27 12:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 52, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:52:53'
2026-07-27 12:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 52, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:52:53'
2026-07-27 12:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 53, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:52:53'
2026-07-27 12:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 53, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:52:53'
2026-07-27 12:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 53, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:52:53'
2026-07-27 12:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 53, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:52:53'
2026-07-27 12:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 53, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:52:53'
2026-07-27 12:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 53, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:52:53'
2026-07-27 12:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 53, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:52:54'
2026-07-27 12:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 53, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:52:54'
2026-07-27 12:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 58, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:52:58'
2026-07-27 12:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 52, 58, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:52:58'
2026-07-27 12:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 2, 898972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13979, 'high': 1.13979, 'low': 1.13971, 'close': 1.13972, 'volume': 39.0} | asctime='2026-07-27 12:53:02'
2026-07-27 12:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 2, 898663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13979, 'high': 1.13979, 'low': 1.13971, 'close': 1.13972, 'volume': 39.0} | asctime='2026-07-27 12:53:02'
2026-07-27 12:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 2, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:53:02'
2026-07-27 12:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 2, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:53:02'
2026-07-27 12:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:53:04'
2026-07-27 12:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:53:04'
2026-07-27 12:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 4, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:53:04'
2026-07-27 12:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 4, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:53:04'
2026-07-27 12:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 6, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:53:06'
2026-07-27 12:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 6, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:53:06'
2026-07-27 12:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 6, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:53:07'
2026-07-27 12:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 6, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:53:07'
2026-07-27 12:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 6, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:53:07'
2026-07-27 12:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 6, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:53:07'
2026-07-27 12:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 7, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:53:07'
2026-07-27 12:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 7, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:53:07'
2026-07-27 12:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 7, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:53:07'
2026-07-27 12:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 7, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:53:07'
2026-07-27 12:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 7, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:53:07'
2026-07-27 12:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 7, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:53:07'
2026-07-27 12:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 12, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:53:12'
2026-07-27 12:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 12, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:53:12'
2026-07-27 12:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 17, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:53:17'
2026-07-27 12:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 17, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:53:17'
2026-07-27 12:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 18, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:53:18'
2026-07-27 12:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 18, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:53:18'
2026-07-27 12:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 19, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:53:19'
2026-07-27 12:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 19, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:53:19'
2026-07-27 12:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 24, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:53:24'
2026-07-27 12:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 24, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:53:24'
2026-07-27 12:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 24, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:53:25'
2026-07-27 12:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 24, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:53:25'
2026-07-27 12:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 25, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:53:25'
2026-07-27 12:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 25, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:53:25'
2026-07-27 12:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 25, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:53:25'
2026-07-27 12:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 25, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:53:25'
2026-07-27 12:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 25, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:53:25'
2026-07-27 12:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 25, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:53:25'
2026-07-27 12:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 26, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:53:26'
2026-07-27 12:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 26, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:53:26'
2026-07-27 12:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 26, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:53:26'
2026-07-27 12:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 26, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:53:26'
2026-07-27 12:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 26, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:53:26'
2026-07-27 12:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 26, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:53:26'
2026-07-27 12:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 26, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:53:26'
2026-07-27 12:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 26, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:53:27'
2026-07-27 12:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 32, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:53:32'
2026-07-27 12:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 32, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:53:32'
2026-07-27 12:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 32, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:53:32'
2026-07-27 12:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 32, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:53:32'
2026-07-27 12:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 35, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:53:36'
2026-07-27 12:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 35, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:53:36'
2026-07-27 12:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 40, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:53:40'
2026-07-27 12:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 40, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:53:40'
2026-07-27 12:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 40, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:53:40'
2026-07-27 12:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 40, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:53:40'
2026-07-27 12:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 40, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:53:40'
2026-07-27 12:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 40, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:53:40'
2026-07-27 12:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 42, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:53:42'
2026-07-27 12:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 42, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:53:42'
2026-07-27 12:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 42, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:53:42'
2026-07-27 12:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 42, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:53:42'
2026-07-27 12:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 46, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:53:46'
2026-07-27 12:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 46, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:53:46'
2026-07-27 12:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 46, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:53:46'
2026-07-27 12:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 46, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:53:46'
2026-07-27 12:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 47, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:53:47'
2026-07-27 12:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 47, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:53:47'
2026-07-27 12:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 49, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:53:49'
2026-07-27 12:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 49, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:53:49'
2026-07-27 12:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 52, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:53:52'
2026-07-27 12:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 52, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:53:52'
2026-07-27 12:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 56, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:53:56'
2026-07-27 12:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 56, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:53:56'
2026-07-27 12:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 56, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:53:56'
2026-07-27 12:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 56, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:53:56'
2026-07-27 12:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 56, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:53:57'
2026-07-27 12:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 56, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:53:57'
2026-07-27 12:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 57, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:53:57'
2026-07-27 12:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 57, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:53:57'
2026-07-27 12:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 57, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:53:57'
2026-07-27 12:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 57, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:53:57'
2026-07-27 12:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 57, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:53:57'
2026-07-27 12:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 57, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:53:57'
2026-07-27 12:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 57, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:53:57'
2026-07-27 12:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 57, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:53:57'
2026-07-27 12:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 58, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:53:58'
2026-07-27 12:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 58, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:53:58'
2026-07-27 12:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:53:58'
2026-07-27 12:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:53:58'
2026-07-27 12:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 59, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:53:59'
2026-07-27 12:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 53, 59, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:53:59'
2026-07-27 12:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 0, 564198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13971, 'high': 1.13976, 'low': 1.13971, 'close': 1.13974, 'volume': 45.0} | asctime='2026-07-27 12:54:00'
2026-07-27 12:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 0, 564763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13971, 'high': 1.13976, 'low': 1.13971, 'close': 1.13974, 'volume': 45.0} | asctime='2026-07-27 12:54:00'
2026-07-27 12:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:54:00'
2026-07-27 12:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:54:00'
2026-07-27 12:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 0, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:54:00'
2026-07-27 12:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 0, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:54:00'
2026-07-27 12:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:54:00'
2026-07-27 12:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:54:00'
2026-07-27 12:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 1, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:54:01'
2026-07-27 12:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 1, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:54:01'
2026-07-27 12:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 1, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:54:01'
2026-07-27 12:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 1, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:54:01'
2026-07-27 12:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:54:03'
2026-07-27 12:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:54:03'
2026-07-27 12:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:54:03'
2026-07-27 12:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:54:03'
2026-07-27 12:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 5, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:54:05'
2026-07-27 12:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 5, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:54:05'
2026-07-27 12:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 9, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:54:09'
2026-07-27 12:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 9, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:54:09'
2026-07-27 12:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 9, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:54:09'
2026-07-27 12:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 9, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13978, 'bid_price': 1.13971, 'volume': 0.0} | asctime='2026-07-27 12:54:09'
2026-07-27 12:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 12, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:54:13'
2026-07-27 12:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 12, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:54:13'
2026-07-27 12:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 13, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:54:13'
2026-07-27 12:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 13, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1398, 'bid_price': 1.13973, 'volume': 0.0} | asctime='2026-07-27 12:54:13'
2026-07-27 12:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 13, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:54:13'
2026-07-27 12:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 13, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:54:13'
2026-07-27 12:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 13, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:54:13'
2026-07-27 12:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 13, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:54:13'
2026-07-27 12:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 13, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:54:13'
2026-07-27 12:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 13, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:54:13'
2026-07-27 12:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 13, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:54:13'
2026-07-27 12:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 13, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:54:13'
2026-07-27 12:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:54:15'
2026-07-27 12:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:54:15'
2026-07-27 12:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 17, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:54:17'
2026-07-27 12:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 17, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:54:17'
2026-07-27 12:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 21, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:54:21'
2026-07-27 12:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 21, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:54:21'
2026-07-27 12:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 21, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:54:21'
2026-07-27 12:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 21, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:54:21'
2026-07-27 12:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 21, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:54:21'
2026-07-27 12:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 21, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:54:21'
2026-07-27 12:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 21, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:54:22'
2026-07-27 12:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 21, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:54:22'
2026-07-27 12:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 21, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:54:22'
2026-07-27 12:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 21, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:54:22'
2026-07-27 12:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 21, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:54:22'
2026-07-27 12:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 21, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:54:22'
2026-07-27 12:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 22, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:54:22'
2026-07-27 12:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 22, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:54:22'
2026-07-27 12:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 25, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:54:25'
2026-07-27 12:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 25, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:54:25'
2026-07-27 12:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 25, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:54:25'
2026-07-27 12:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 25, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:54:25'
2026-07-27 12:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 26, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:54:26'
2026-07-27 12:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 26, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:54:26'
2026-07-27 12:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 31, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:54:31'
2026-07-27 12:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 31, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:54:31'
2026-07-27 12:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 32, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:54:32'
2026-07-27 12:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 32, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:54:32'
2026-07-27 12:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 32, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:54:32'
2026-07-27 12:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 32, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:54:32'
2026-07-27 12:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 35, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:54:35'
2026-07-27 12:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 35, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:54:35'
2026-07-27 12:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 35, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:54:35'
2026-07-27 12:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 35, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:54:35'
2026-07-27 12:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 35, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:54:35'
2026-07-27 12:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 35, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:54:35'
2026-07-27 12:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 36, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:54:36'
2026-07-27 12:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 36, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:54:36'
2026-07-27 12:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 36, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:54:36'
2026-07-27 12:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 36, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:54:36'
2026-07-27 12:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 37, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:54:37'
2026-07-27 12:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 37, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:54:37'
2026-07-27 12:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 37, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:54:37'
2026-07-27 12:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 37, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:54:37'
2026-07-27 12:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 43, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:54:43'
2026-07-27 12:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 43, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:54:43'
2026-07-27 12:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 43, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:54:43'
2026-07-27 12:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 43, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13993, 'bid_price': 1.13986, 'volume': 0.0} | asctime='2026-07-27 12:54:43'
2026-07-27 12:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 44, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:54:44'
2026-07-27 12:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 44, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:54:44'
2026-07-27 12:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 44, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:54:44'
2026-07-27 12:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 44, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:54:44'
2026-07-27 12:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 44, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:54:44'
2026-07-27 12:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 44, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:54:44'
2026-07-27 12:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 44, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:54:45'
2026-07-27 12:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 44, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:54:45'
2026-07-27 12:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 49, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:54:49'
2026-07-27 12:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 49, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:54:49'
2026-07-27 12:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 51, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:54:51'
2026-07-27 12:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 51, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:54:51'
2026-07-27 12:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 51, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:54:51'
2026-07-27 12:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 51, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:54:51'
2026-07-27 12:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 52, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:54:52'
2026-07-27 12:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 52, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:54:52'
2026-07-27 12:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 54, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:54:54'
2026-07-27 12:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 54, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:54:54'
2026-07-27 12:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 55, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:54:55'
2026-07-27 12:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 55, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:54:55'
2026-07-27 12:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 55, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:54:55'
2026-07-27 12:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 55, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:54:55'
2026-07-27 12:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 55, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:54:55'
2026-07-27 12:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 55, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:54:55'
2026-07-27 12:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 56, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:54:56'
2026-07-27 12:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 56, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:54:56'
2026-07-27 12:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 56, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:54:56'
2026-07-27 12:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 56, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:54:56'
2026-07-27 12:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 56, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:54:57'
2026-07-27 12:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 56, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:54:57'
2026-07-27 12:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 57, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:54:57'
2026-07-27 12:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 57, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:54:57'
2026-07-27 12:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 57, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:54:57'
2026-07-27 12:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 54, 57, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:54:57'
2026-07-27 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 0, 267490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13973, 'high': 1.13991, 'low': 1.13969, 'close': 1.13991, 'volume': 57.0} | asctime='2026-07-27 12:55:00'
2026-07-27 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 0, 268116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13973, 'high': 1.13991, 'low': 1.13969, 'close': 1.13991, 'volume': 57.0} | asctime='2026-07-27 12:55:00'
2026-07-27 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 0, 271777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1399, 'high': 1.13992, 'low': 1.13969, 'close': 1.13991, 'volume': 225.0} | asctime='2026-07-27 12:55:00'
2026-07-27 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:55:00'
2026-07-27 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:55:00'
2026-07-27 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:55:00'
2026-07-27 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:55:00'
2026-07-27 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:55:00'
2026-07-27 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:55:00'
2026-07-27 12:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:55:01'
2026-07-27 12:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:55:01'
2026-07-27 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:55:03'
2026-07-27 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:55:03'
2026-07-27 12:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 3, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:55:04'
2026-07-27 12:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 3, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:55:04'
2026-07-27 12:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:55:04'
2026-07-27 12:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:55:04'
2026-07-27 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 6, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:55:06'
2026-07-27 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 6, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:55:06'
2026-07-27 12:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 7, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:55:07'
2026-07-27 12:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 7, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:55:07'
2026-07-27 12:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 8, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:55:08'
2026-07-27 12:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 8, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:55:08'
2026-07-27 12:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 9, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:55:09'
2026-07-27 12:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 9, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:55:09'
2026-07-27 12:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 10, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:55:10'
2026-07-27 12:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 10, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:55:10'
2026-07-27 12:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 10, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:55:10'
2026-07-27 12:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 10, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:55:10'
2026-07-27 12:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 10, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:55:11'
2026-07-27 12:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 10, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:55:11'
2026-07-27 12:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 11, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:55:11'
2026-07-27 12:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 11, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:55:11'
2026-07-27 12:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 11, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:55:11'
2026-07-27 12:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 11, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:55:11'
2026-07-27 12:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 12, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:55:12'
2026-07-27 12:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 12, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:55:12'
2026-07-27 12:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 12, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:55:12'
2026-07-27 12:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 12, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:55:12'
2026-07-27 12:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 13, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:55:13'
2026-07-27 12:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 13, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:55:13'
2026-07-27 12:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:55:15'
2026-07-27 12:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:55:15'
2026-07-27 12:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 15, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:55:15'
2026-07-27 12:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 15, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:55:15'
2026-07-27 12:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:55:15'
2026-07-27 12:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:55:15'
2026-07-27 12:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 15, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:55:15'
2026-07-27 12:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 15, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:55:15'
2026-07-27 12:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 16, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:55:16'
2026-07-27 12:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 16, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:55:16'
2026-07-27 12:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 17, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:55:17'
2026-07-27 12:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 17, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:55:17'
2026-07-27 12:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:55:18'
2026-07-27 12:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:55:18'
2026-07-27 12:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 18, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:55:18'
2026-07-27 12:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 18, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:55:18'
2026-07-27 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 20, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:55:20'
2026-07-27 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 20, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:55:20'
2026-07-27 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 20, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:55:20'
2026-07-27 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 20, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:55:20'
2026-07-27 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 20, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:55:20'
2026-07-27 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 20, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:55:20'
2026-07-27 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:55:20'
2026-07-27 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:55:20'
2026-07-27 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 20, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:55:20'
2026-07-27 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 20, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:55:20'
2026-07-27 12:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 21, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:55:21'
2026-07-27 12:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 21, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:55:21'
2026-07-27 12:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 21, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:55:21'
2026-07-27 12:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 21, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:55:21'
2026-07-27 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 22, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:55:22'
2026-07-27 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 22, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:55:22'
2026-07-27 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 22, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:55:22'
2026-07-27 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 22, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:55:22'
2026-07-27 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 22, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:55:22'
2026-07-27 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 22, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:55:22'
2026-07-27 12:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 23, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:55:23'
2026-07-27 12:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 23, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:55:23'
2026-07-27 12:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 23, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:55:23'
2026-07-27 12:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 23, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:55:23'
2026-07-27 12:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 23, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:55:24'
2026-07-27 12:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 23, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:55:24'
2026-07-27 12:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 25, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 12:55:25'
2026-07-27 12:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 25, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14005, 'bid_price': 1.13998, 'volume': 0.0} | asctime='2026-07-27 12:55:25'
2026-07-27 12:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 25, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:55:25'
2026-07-27 12:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 25, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:55:25'
2026-07-27 12:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 25, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:55:25'
2026-07-27 12:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 25, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:55:25'
2026-07-27 12:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 25, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:55:25'
2026-07-27 12:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 25, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:55:25'
2026-07-27 12:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 26, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:55:27'
2026-07-27 12:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 26, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:55:27'
2026-07-27 12:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 27, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:55:27'
2026-07-27 12:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 27, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:55:27'
2026-07-27 12:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 28, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:55:28'
2026-07-27 12:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 28, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:55:28'
2026-07-27 12:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 28, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:55:28'
2026-07-27 12:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 28, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:55:28'
2026-07-27 12:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 28, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:55:28'
2026-07-27 12:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 28, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14004, 'bid_price': 1.13997, 'volume': 0.0} | asctime='2026-07-27 12:55:28'
2026-07-27 12:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 29, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:55:30'
2026-07-27 12:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 29, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:55:30'
2026-07-27 12:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 29, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:55:30'
2026-07-27 12:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 29, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:55:30'
2026-07-27 12:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 30, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:55:30'
2026-07-27 12:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 30, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:55:30'
2026-07-27 12:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 30, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:55:30'
2026-07-27 12:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 30, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:55:30'
2026-07-27 12:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 31, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:55:31'
2026-07-27 12:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 31, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:55:31'
2026-07-27 12:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 31, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:55:31'
2026-07-27 12:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 31, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:55:31'
2026-07-27 12:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 34, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:55:34'
2026-07-27 12:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 34, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14001, 'bid_price': 1.13994, 'volume': 0.0} | asctime='2026-07-27 12:55:34'
2026-07-27 12:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 35, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:55:35'
2026-07-27 12:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 35, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:55:35'
2026-07-27 12:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 37, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:55:37'
2026-07-27 12:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 37, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14003, 'bid_price': 1.13996, 'volume': 0.0} | asctime='2026-07-27 12:55:37'
2026-07-27 12:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 37, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:55:37'
2026-07-27 12:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 37, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14002, 'bid_price': 1.13995, 'volume': 0.0} | asctime='2026-07-27 12:55:37'
2026-07-27 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 39, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:55:39'
2026-07-27 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 39, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14, 'bid_price': 1.13993, 'volume': 0.0} | asctime='2026-07-27 12:55:39'
2026-07-27 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 39, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:55:39'
2026-07-27 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 39, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13999, 'bid_price': 1.13992, 'volume': 0.0} | asctime='2026-07-27 12:55:39'
2026-07-27 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 39, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:55:39'
2026-07-27 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 39, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13998, 'bid_price': 1.13991, 'volume': 0.0} | asctime='2026-07-27 12:55:39'
2026-07-27 12:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 41, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:55:42'
2026-07-27 12:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 41, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:55:42'
2026-07-27 12:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 43, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:55:43'
2026-07-27 12:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 43, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:55:43'
2026-07-27 12:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 45, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:55:45'
2026-07-27 12:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 45, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13996, 'bid_price': 1.13989, 'volume': 0.0} | asctime='2026-07-27 12:55:45'
2026-07-27 12:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 46, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:55:46'
2026-07-27 12:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 46, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13997, 'bid_price': 1.1399, 'volume': 0.0} | asctime='2026-07-27 12:55:46'
2026-07-27 12:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 46, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:55:46'
2026-07-27 12:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 46, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13995, 'bid_price': 1.13988, 'volume': 0.0} | asctime='2026-07-27 12:55:46'
2026-07-27 12:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 46, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:55:46'
2026-07-27 12:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 46, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13994, 'bid_price': 1.13987, 'volume': 0.0} | asctime='2026-07-27 12:55:46'
2026-07-27 12:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 46, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:55:46'
2026-07-27 12:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 46, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:55:46'
2026-07-27 12:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 46, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:55:46'
2026-07-27 12:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 46, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:55:46'
2026-07-27 12:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 47, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:55:47'
2026-07-27 12:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 47, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:55:47'
2026-07-27 12:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 49, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:55:49'
2026-07-27 12:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 49, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:55:49'
2026-07-27 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 49, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:55:50'
2026-07-27 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 49, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:55:50'
2026-07-27 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 50, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:55:50'
2026-07-27 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 50, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:55:50'
2026-07-27 12:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 52, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:55:52'
2026-07-27 12:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 52, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:55:52'
2026-07-27 12:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 52, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:55:52'
2026-07-27 12:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 52, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:55:52'
2026-07-27 12:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 52, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:55:52'
2026-07-27 12:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 52, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:55:52'
2026-07-27 12:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 53, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:55:53'
2026-07-27 12:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 53, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:55:53'
2026-07-27 12:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 53, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:55:53'
2026-07-27 12:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 53, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:55:53'
2026-07-27 12:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 53, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:55:53'
2026-07-27 12:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 53, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:55:53'
2026-07-27 12:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 53, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:55:53'
2026-07-27 12:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 53, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:55:53'
2026-07-27 12:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 53, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:55:53'
2026-07-27 12:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 53, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:55:53'
2026-07-27 12:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 54, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:55:54'
2026-07-27 12:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 54, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13992, 'bid_price': 1.13985, 'volume': 0.0} | asctime='2026-07-27 12:55:54'
2026-07-27 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 55, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:55:55'
2026-07-27 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 55, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13991, 'bid_price': 1.13984, 'volume': 0.0} | asctime='2026-07-27 12:55:55'
2026-07-27 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 55, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:55:55'
2026-07-27 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 55, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:55:55'
2026-07-27 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 55, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:55:55'
2026-07-27 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 55, 55, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:55:55'
2026-07-27 12:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 0, 704355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13992, 'high': 1.13998, 'low': 1.13981, 'close': 1.13981, 'volume': 86.0} | asctime='2026-07-27 12:56:00'
2026-07-27 12:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 0, 705025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13992, 'high': 1.13998, 'low': 1.13981, 'close': 1.13981, 'volume': 86.0} | asctime='2026-07-27 12:56:00'
2026-07-27 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 0, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:56:00'
2026-07-27 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 0, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:56:00'
2026-07-27 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 0, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:56:00'
2026-07-27 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 0, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:56:00'
2026-07-27 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:56:00'
2026-07-27 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:56:00'
2026-07-27 12:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 1, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:56:01'
2026-07-27 12:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 1, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:56:01'
2026-07-27 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 4, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:56:04'
2026-07-27 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 4, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:56:04'
2026-07-27 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 4, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:56:04'
2026-07-27 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 4, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:56:04'
2026-07-27 12:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 4, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:56:05'
2026-07-27 12:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 4, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:56:05'
2026-07-27 12:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 9, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:56:09'
2026-07-27 12:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 9, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:56:09'
2026-07-27 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 10, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:56:10'
2026-07-27 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 10, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:56:10'
2026-07-27 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 10, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:56:10'
2026-07-27 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 10, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:56:10'
2026-07-27 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 10, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:56:10'
2026-07-27 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 10, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:56:10'
2026-07-27 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 10, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:56:10'
2026-07-27 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 10, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:56:10'
2026-07-27 12:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 12, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:56:12'
2026-07-27 12:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 12, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:56:12'
2026-07-27 12:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 13, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:56:13'
2026-07-27 12:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 13, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1399, 'bid_price': 1.13983, 'volume': 0.0} | asctime='2026-07-27 12:56:13'
2026-07-27 12:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 13, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:56:13'
2026-07-27 12:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 13, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13989, 'bid_price': 1.13982, 'volume': 0.0} | asctime='2026-07-27 12:56:13'
2026-07-27 12:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 16, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:56:17'
2026-07-27 12:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 16, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:56:17'
2026-07-27 12:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:56:17'
2026-07-27 12:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:56:17'
2026-07-27 12:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 20, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:56:20'
2026-07-27 12:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 20, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13988, 'bid_price': 1.13981, 'volume': 0.0} | asctime='2026-07-27 12:56:20'
2026-07-27 12:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 20, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:56:20'
2026-07-27 12:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 20, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13987, 'bid_price': 1.1398, 'volume': 0.0} | asctime='2026-07-27 12:56:20'
2026-07-27 12:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 22, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:56:22'
2026-07-27 12:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 22, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13986, 'bid_price': 1.13979, 'volume': 0.0} | asctime='2026-07-27 12:56:22'
2026-07-27 12:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 22, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:56:23'
2026-07-27 12:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 22, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13985, 'bid_price': 1.13978, 'volume': 0.0} | asctime='2026-07-27 12:56:23'
2026-07-27 12:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:56:23'
2026-07-27 12:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13984, 'bid_price': 1.13977, 'volume': 0.0} | asctime='2026-07-27 12:56:23'
2026-07-27 12:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 23, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:56:23'
2026-07-27 12:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 23, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13983, 'bid_price': 1.13976, 'volume': 0.0} | asctime='2026-07-27 12:56:23'
2026-07-27 12:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 23, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:56:23'
2026-07-27 12:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 23, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13982, 'bid_price': 1.13975, 'volume': 0.0} | asctime='2026-07-27 12:56:23'
2026-07-27 12:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 23, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:56:24'
2026-07-27 12:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 23, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13981, 'bid_price': 1.13974, 'volume': 0.0} | asctime='2026-07-27 12:56:24'
2026-07-27 12:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 27, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:56:27'
2026-07-27 12:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 27, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13979, 'bid_price': 1.13972, 'volume': 0.0} | asctime='2026-07-27 12:56:27'
2026-07-27 12:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 27, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:56:27'
2026-07-27 12:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 27, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:56:27'
2026-07-27 12:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 27, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:56:27'
2026-07-27 12:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 27, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:56:27'
2026-07-27 12:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 27, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:56:27'
2026-07-27 12:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 27, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:56:27'
2026-07-27 12:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 31, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:56:31'
2026-07-27 12:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 31, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:56:31'
2026-07-27 12:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 31, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:56:31'
2026-07-27 12:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 31, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13977, 'bid_price': 1.1397, 'volume': 0.0} | asctime='2026-07-27 12:56:31'
2026-07-27 12:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 31, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:56:31'
2026-07-27 12:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 31, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:56:31'
2026-07-27 12:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 32, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:56:32'
2026-07-27 12:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 32, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:56:32'
2026-07-27 12:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 34, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:56:34'
2026-07-27 12:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 34, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:56:34'
2026-07-27 12:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 35, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:56:35'
2026-07-27 12:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 35, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:56:35'
2026-07-27 12:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 40, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:56:40'
2026-07-27 12:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 40, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:56:40'
2026-07-27 12:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 41, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:56:41'
2026-07-27 12:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 41, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:56:41'
2026-07-27 12:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 42, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:56:42'
2026-07-27 12:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 42, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13976, 'bid_price': 1.13969, 'volume': 0.0} | asctime='2026-07-27 12:56:42'
2026-07-27 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 43, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:56:43'
2026-07-27 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 43, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13975, 'bid_price': 1.13968, 'volume': 0.0} | asctime='2026-07-27 12:56:43'
2026-07-27 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 43, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:56:43'
2026-07-27 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 43, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13974, 'bid_price': 1.13967, 'volume': 0.0} | asctime='2026-07-27 12:56:43'
2026-07-27 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 43, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:56:43'
2026-07-27 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 43, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:56:43'
2026-07-27 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 43, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 12:56:43'
2026-07-27 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 43, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 12:56:43'
2026-07-27 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 43, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:56:43'
2026-07-27 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 43, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:56:43'
2026-07-27 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 43, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 12:56:43'
2026-07-27 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 43, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 12:56:43'
2026-07-27 12:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 43, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:56:44'
2026-07-27 12:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 43, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:56:44'
2026-07-27 12:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 43, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:56:44'
2026-07-27 12:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 43, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:56:44'
2026-07-27 12:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 43, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:56:44'
2026-07-27 12:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 43, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:56:44'
2026-07-27 12:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 44, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:56:44'
2026-07-27 12:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 44, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:56:44'
2026-07-27 12:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 44, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:56:44'
2026-07-27 12:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 44, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:56:44'
2026-07-27 12:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 45, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:56:45'
2026-07-27 12:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 45, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:56:45'
2026-07-27 12:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 45, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:56:45'
2026-07-27 12:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 45, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:56:45'
2026-07-27 12:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 45, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:56:45'
2026-07-27 12:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 45, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:56:45'
2026-07-27 12:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 46, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:56:46'
2026-07-27 12:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 46, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:56:46'
2026-07-27 12:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 46, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:56:46'
2026-07-27 12:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 46, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:56:46'
2026-07-27 12:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 46, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:56:46'
2026-07-27 12:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 46, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:56:46'
2026-07-27 12:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 46, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:56:46'
2026-07-27 12:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 46, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:56:46'
2026-07-27 12:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 46, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:56:46'
2026-07-27 12:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 46, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:56:46'
2026-07-27 12:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 47, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:56:47'
2026-07-27 12:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 47, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:56:47'
2026-07-27 12:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 48, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:56:48'
2026-07-27 12:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 48, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:56:48'
2026-07-27 12:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 48, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:56:48'
2026-07-27 12:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 48, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:56:48'
2026-07-27 12:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 49, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:56:49'
2026-07-27 12:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 49, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:56:49'
2026-07-27 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 50, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:56:50'
2026-07-27 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 50, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:56:50'
2026-07-27 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 50, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:56:50'
2026-07-27 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 50, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:56:50'
2026-07-27 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 50, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:56:50'
2026-07-27 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 50, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:56:50'
2026-07-27 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 50, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:56:50'
2026-07-27 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 50, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:56:50'
2026-07-27 12:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 50, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:56:51'
2026-07-27 12:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 50, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:56:51'
2026-07-27 12:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 51, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:56:51'
2026-07-27 12:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 51, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:56:51'
2026-07-27 12:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 51, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:56:51'
2026-07-27 12:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 51, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:56:51'
2026-07-27 12:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 51, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:56:51'
2026-07-27 12:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 51, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:56:51'
2026-07-27 12:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 57, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:56:57'
2026-07-27 12:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 57, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:56:57'
2026-07-27 12:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 57, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:56:58'
2026-07-27 12:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 57, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:56:58'
2026-07-27 12:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 58, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:56:58'
2026-07-27 12:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 56, 58, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:56:58'
2026-07-27 12:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 2, 190666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13982, 'high': 1.13983, 'low': 1.13952, 'close': 1.13953, 'volume': 72.0} | asctime='2026-07-27 12:57:02'
2026-07-27 12:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 2, 191196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13982, 'high': 1.13983, 'low': 1.13952, 'close': 1.13953, 'volume': 72.0} | asctime='2026-07-27 12:57:02'
2026-07-27 12:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 2, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:57:02'
2026-07-27 12:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 2, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:57:02'
2026-07-27 12:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 2, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:57:02'
2026-07-27 12:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 2, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:57:02'
2026-07-27 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 2, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:57:03'
2026-07-27 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 2, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:57:03'
2026-07-27 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 3, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:57:03'
2026-07-27 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 3, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:57:03'
2026-07-27 12:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 3, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:57:04'
2026-07-27 12:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 3, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:57:04'
2026-07-27 12:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 4, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:57:04'
2026-07-27 12:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 4, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:57:04'
2026-07-27 12:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 5, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:57:05'
2026-07-27 12:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 5, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:57:05'
2026-07-27 12:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 8, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:57:08'
2026-07-27 12:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 8, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:57:08'
2026-07-27 12:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 8, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:57:09'
2026-07-27 12:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 8, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:57:09'
2026-07-27 12:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:57:09'
2026-07-27 12:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:57:09'
2026-07-27 12:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 10, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:57:10'
2026-07-27 12:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 10, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:57:10'
2026-07-27 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 11, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:57:11'
2026-07-27 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 11, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:57:11'
2026-07-27 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 11, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:57:11'
2026-07-27 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 11, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:57:11'
2026-07-27 12:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 13, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:57:13'
2026-07-27 12:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 13, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:57:13'
2026-07-27 12:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 13, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:57:13'
2026-07-27 12:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 13, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:57:13'
2026-07-27 12:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 13, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:57:13'
2026-07-27 12:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 13, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:57:13'
2026-07-27 12:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:57:15'
2026-07-27 12:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:57:15'
2026-07-27 12:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 15, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:57:15'
2026-07-27 12:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 15, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:57:15'
2026-07-27 12:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 16, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:57:16'
2026-07-27 12:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 16, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:57:16'
2026-07-27 12:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 18, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:57:18'
2026-07-27 12:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 18, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:57:18'
2026-07-27 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 20, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:57:20'
2026-07-27 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 20, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:57:20'
2026-07-27 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 20, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:57:20'
2026-07-27 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 20, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:57:20'
2026-07-27 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 20, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 12:57:20'
2026-07-27 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 20, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 12:57:20'
2026-07-27 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 20, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 12:57:20'
2026-07-27 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 20, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 12:57:20'
2026-07-27 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 20, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 12:57:20'
2026-07-27 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 20, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 12:57:20'
2026-07-27 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 20, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:57:20'
2026-07-27 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 20, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:57:20'
2026-07-27 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 20, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 12:57:20'
2026-07-27 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 20, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 12:57:20'
2026-07-27 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 20, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 12:57:20'
2026-07-27 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 20, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 12:57:20'
2026-07-27 12:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 21, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 12:57:21'
2026-07-27 12:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 21, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 12:57:21'
2026-07-27 12:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 23, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:57:23'
2026-07-27 12:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 23, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:57:23'
2026-07-27 12:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 23, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 12:57:23'
2026-07-27 12:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 23, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13971, 'bid_price': 1.13964, 'volume': 0.0} | asctime='2026-07-27 12:57:23'
2026-07-27 12:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 29, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:57:29'
2026-07-27 12:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 29, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13972, 'bid_price': 1.13965, 'volume': 0.0} | asctime='2026-07-27 12:57:29'
2026-07-27 12:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 29, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 12:57:29'
2026-07-27 12:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 29, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1397, 'bid_price': 1.13963, 'volume': 0.0} | asctime='2026-07-27 12:57:29'
2026-07-27 12:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 29, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 12:57:29'
2026-07-27 12:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 29, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13969, 'bid_price': 1.13962, 'volume': 0.0} | asctime='2026-07-27 12:57:29'
2026-07-27 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 29, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:57:30'
2026-07-27 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 29, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:57:30'
2026-07-27 12:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 31, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 12:57:31'
2026-07-27 12:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 31, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 12:57:31'
2026-07-27 12:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 31, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 12:57:31'
2026-07-27 12:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 31, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 12:57:31'
2026-07-27 12:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 31, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 12:57:31'
2026-07-27 12:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 31, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13966, 'bid_price': 1.13959, 'volume': 0.0} | asctime='2026-07-27 12:57:31'
2026-07-27 12:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 31, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 12:57:31'
2026-07-27 12:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 31, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 12:57:31'
2026-07-27 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 31, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:57:32'
2026-07-27 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 31, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:57:32'
2026-07-27 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 32, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 12:57:32'
2026-07-27 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 32, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 12:57:32'
2026-07-27 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 32, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:57:32'
2026-07-27 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 32, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13968, 'bid_price': 1.13961, 'volume': 0.0} | asctime='2026-07-27 12:57:32'
2026-07-27 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 32, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 12:57:32'
2026-07-27 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 32, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13967, 'bid_price': 1.1396, 'volume': 0.0} | asctime='2026-07-27 12:57:32'
2026-07-27 12:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 33, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 12:57:33'
2026-07-27 12:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 33, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13965, 'bid_price': 1.13958, 'volume': 0.0} | asctime='2026-07-27 12:57:33'
2026-07-27 12:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 35, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 12:57:36'
2026-07-27 12:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 35, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 12:57:36'
2026-07-27 12:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 36, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:57:36'
2026-07-27 12:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 36, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:57:36'
2026-07-27 12:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 37, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:57:37'
2026-07-27 12:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 37, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:57:37'
2026-07-27 12:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 37, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:57:37'
2026-07-27 12:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 37, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:57:37'
2026-07-27 12:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 37, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:57:37'
2026-07-27 12:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 37, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:57:37'
2026-07-27 12:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 38, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:57:38'
2026-07-27 12:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 38, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:57:38'
2026-07-27 12:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 38, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:57:38'
2026-07-27 12:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 38, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:57:38'
2026-07-27 12:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 38, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:57:38'
2026-07-27 12:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 38, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:57:38'
2026-07-27 12:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 38, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:57:38'
2026-07-27 12:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 38, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:57:38'
2026-07-27 12:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 38, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:57:38'
2026-07-27 12:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 38, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:57:38'
2026-07-27 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 39, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:57:39'
2026-07-27 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 39, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:57:39'
2026-07-27 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 39, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:57:39'
2026-07-27 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 39, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:57:39'
2026-07-27 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 39, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:57:39'
2026-07-27 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 39, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:57:39'
2026-07-27 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 39, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:57:40'
2026-07-27 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 39, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:57:40'
2026-07-27 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 40, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:57:40'
2026-07-27 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 40, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:57:40'
2026-07-27 12:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 41, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:57:41'
2026-07-27 12:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 41, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:57:41'
2026-07-27 12:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 43, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:57:43'
2026-07-27 12:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 43, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:57:43'
2026-07-27 12:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 46, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:57:46'
2026-07-27 12:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 46, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:57:46'
2026-07-27 12:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 46, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:57:46'
2026-07-27 12:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 46, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:57:46'
2026-07-27 12:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 47, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:57:47'
2026-07-27 12:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 47, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:57:47'
2026-07-27 12:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 49, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:57:49'
2026-07-27 12:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 49, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:57:49'
2026-07-27 12:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 49, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:57:49'
2026-07-27 12:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 49, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:57:49'
2026-07-27 12:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 49, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:57:49'
2026-07-27 12:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 49, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:57:49'
2026-07-27 12:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 53, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:57:53'
2026-07-27 12:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 53, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:57:53'
2026-07-27 12:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 53, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:57:53'
2026-07-27 12:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 53, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:57:53'
2026-07-27 12:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 53, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:57:53'
2026-07-27 12:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 53, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:57:53'
2026-07-27 12:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 54, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:57:54'
2026-07-27 12:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 57, 54, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:57:54'
2026-07-27 12:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 0, 408592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13952, 'high': 1.13965, 'low': 1.1395, 'close': 1.1395, 'volume': 71.0} | asctime='2026-07-27 12:58:00'
2026-07-27 12:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 0, 409142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13952, 'high': 1.13965, 'low': 1.1395, 'close': 1.1395, 'volume': 71.0} | asctime='2026-07-27 12:58:00'
2026-07-27 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:58:00'
2026-07-27 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:58:00'
2026-07-27 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:58:00'
2026-07-27 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:58:00'
2026-07-27 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:58:00'
2026-07-27 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:58:00'
2026-07-27 12:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 3, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:58:03'
2026-07-27 12:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 3, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:58:03'
2026-07-27 12:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 5, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:58:05'
2026-07-27 12:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 5, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:58:05'
2026-07-27 12:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 8, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:58:08'
2026-07-27 12:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 8, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:58:08'
2026-07-27 12:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 9, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:58:10'
2026-07-27 12:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 9, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:58:10'
2026-07-27 12:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 10, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:58:10'
2026-07-27 12:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 10, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:58:10'
2026-07-27 12:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 10, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:58:10'
2026-07-27 12:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 10, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:58:10'
2026-07-27 12:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 12, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:58:12'
2026-07-27 12:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 12, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:58:12'
2026-07-27 12:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 13, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:58:13'
2026-07-27 12:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 13, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:58:13'
2026-07-27 12:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:58:13'
2026-07-27 12:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:58:13'
2026-07-27 12:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 14, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:58:15'
2026-07-27 12:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 14, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:58:15'
2026-07-27 12:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 14, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:58:15'
2026-07-27 12:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 14, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:58:15'
2026-07-27 12:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 17, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:58:17'
2026-07-27 12:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 17, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:58:17'
2026-07-27 12:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 17, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:58:17'
2026-07-27 12:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 17, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:58:17'
2026-07-27 12:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 17, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:58:17'
2026-07-27 12:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 17, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:58:17'
2026-07-27 12:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 19, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:58:19'
2026-07-27 12:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 19, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:58:19'
2026-07-27 12:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 22, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:58:22'
2026-07-27 12:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 22, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:58:22'
2026-07-27 12:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 23, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:58:23'
2026-07-27 12:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 23, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:58:23'
2026-07-27 12:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 23, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:58:23'
2026-07-27 12:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 23, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:58:23'
2026-07-27 12:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 23, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:58:23'
2026-07-27 12:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 23, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:58:23'
2026-07-27 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 24, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:58:24'
2026-07-27 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 24, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:58:24'
2026-07-27 12:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 31, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:58:31'
2026-07-27 12:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 31, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:58:31'
2026-07-27 12:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 31, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 12:58:31'
2026-07-27 12:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 31, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 12:58:31'
2026-07-27 12:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 31, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:58:31'
2026-07-27 12:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 31, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:58:31'
2026-07-27 12:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 31, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:58:31'
2026-07-27 12:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 31, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:58:31'
2026-07-27 12:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 31, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 12:58:31'
2026-07-27 12:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 31, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 12:58:31'
2026-07-27 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 35, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:58:35'
2026-07-27 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 35, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:58:35'
2026-07-27 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 35, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 12:58:35'
2026-07-27 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 35, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 12:58:35'
2026-07-27 12:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 37, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:58:37'
2026-07-27 12:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 37, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:58:37'
2026-07-27 12:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 12:58:37'
2026-07-27 12:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 12:58:37'
2026-07-27 12:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 38, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:58:38'
2026-07-27 12:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 38, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:58:38'
2026-07-27 12:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 39, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 12:58:39'
2026-07-27 12:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 39, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 12:58:39'
2026-07-27 12:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 39, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:58:40'
2026-07-27 12:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 39, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:58:40'
2026-07-27 12:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 40, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:58:40'
2026-07-27 12:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 40, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:58:40'
2026-07-27 12:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 40, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:58:40'
2026-07-27 12:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 40, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:58:40'
2026-07-27 12:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 41, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:58:41'
2026-07-27 12:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 41, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:58:41'
2026-07-27 12:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 41, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:58:41'
2026-07-27 12:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 41, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:58:41'
2026-07-27 12:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 41, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:58:41'
2026-07-27 12:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 41, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:58:41'
2026-07-27 12:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 41, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:58:41'
2026-07-27 12:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 41, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:58:41'
2026-07-27 12:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 41, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:58:41'
2026-07-27 12:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 41, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:58:41'
2026-07-27 12:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 41, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:58:41'
2026-07-27 12:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 41, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:58:41'
2026-07-27 12:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 41, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:58:42'
2026-07-27 12:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 41, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:58:42'
2026-07-27 12:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 42, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:58:42'
2026-07-27 12:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 42, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:58:42'
2026-07-27 12:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 42, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:58:42'
2026-07-27 12:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 42, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:58:42'
2026-07-27 12:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 46, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:58:46'
2026-07-27 12:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 46, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:58:46'
2026-07-27 12:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 47, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 12:58:47'
2026-07-27 12:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 47, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 12:58:47'
2026-07-27 12:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 49, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:58:49'
2026-07-27 12:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 49, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 12:58:49'
2026-07-27 12:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 50, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:58:50'
2026-07-27 12:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 50, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 12:58:50'
2026-07-27 12:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 50, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:58:50'
2026-07-27 12:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 50, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 12:58:50'
2026-07-27 12:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 50, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:58:50'
2026-07-27 12:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 50, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 12:58:50'
2026-07-27 12:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 50, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:58:50'
2026-07-27 12:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 50, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:58:50'
2026-07-27 12:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 50, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:58:50'
2026-07-27 12:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 50, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:58:50'
2026-07-27 12:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 50, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:58:50'
2026-07-27 12:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 50, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:58:50'
2026-07-27 12:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 51, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:58:51'
2026-07-27 12:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 51, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:58:51'
2026-07-27 12:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 51, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:58:51'
2026-07-27 12:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 51, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:58:51'
2026-07-27 12:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:58:53'
2026-07-27 12:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:58:53'
2026-07-27 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 54, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:58:54'
2026-07-27 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 54, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:58:54'
2026-07-27 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 54, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:58:54'
2026-07-27 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 58, 54, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:58:54'
2026-07-27 12:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 0, 896816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13951, 'high': 1.13957, 'low': 1.13946, 'close': 1.1395, 'volume': 60.0} | asctime='2026-07-27 12:59:00'
2026-07-27 12:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 0, 897370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13951, 'high': 1.13957, 'low': 1.13946, 'close': 1.1395, 'volume': 60.0} | asctime='2026-07-27 12:59:00'
2026-07-27 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 0, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:59:00'
2026-07-27 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 0, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:59:00'
2026-07-27 12:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:59:01'
2026-07-27 12:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:59:01'
2026-07-27 12:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 1, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:59:01'
2026-07-27 12:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 1, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:59:01'
2026-07-27 12:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 1, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:59:01'
2026-07-27 12:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 1, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:59:01'
2026-07-27 12:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 3, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:59:03'
2026-07-27 12:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 3, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 12:59:03'
2026-07-27 12:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 3, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:59:03'
2026-07-27 12:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 3, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:59:03'
2026-07-27 12:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 3, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:59:03'
2026-07-27 12:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 3, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:59:03'
2026-07-27 12:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 4, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 12:59:04'
2026-07-27 12:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 4, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 12:59:04'
2026-07-27 12:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 5, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:59:05'
2026-07-27 12:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 5, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:59:05'
2026-07-27 12:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 5, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 12:59:05'
2026-07-27 12:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 5, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 12:59:05'
2026-07-27 12:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 5, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 12:59:05'
2026-07-27 12:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 5, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 12:59:05'
2026-07-27 12:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 5, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:59:05'
2026-07-27 12:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 5, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:59:05'
2026-07-27 12:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 5, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 12:59:05'
2026-07-27 12:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 5, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 12:59:05'
2026-07-27 12:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 5, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:59:05'
2026-07-27 12:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 5, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:59:05'
2026-07-27 12:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 7, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:59:07'
2026-07-27 12:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 7, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:59:07'
2026-07-27 12:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 9, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:59:09'
2026-07-27 12:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 9, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:59:09'
2026-07-27 12:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 9, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:59:09'
2026-07-27 12:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 9, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:59:09'
2026-07-27 12:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 12, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 12:59:12'
2026-07-27 12:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 12, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 12:59:12'
2026-07-27 12:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 14, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:59:14'
2026-07-27 12:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 14, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:59:14'
2026-07-27 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 15, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 12:59:15'
2026-07-27 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 15, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 12:59:15'
2026-07-27 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:59:15'
2026-07-27 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:59:15'
2026-07-27 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 15, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 12:59:15'
2026-07-27 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 15, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 12:59:15'
2026-07-27 12:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 16, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:59:16'
2026-07-27 12:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 16, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:59:16'
2026-07-27 12:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 17, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 12:59:17'
2026-07-27 12:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 17, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 12:59:17'
2026-07-27 12:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 17, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:59:17'
2026-07-27 12:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 17, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:59:17'
2026-07-27 12:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 18, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 12:59:18'
2026-07-27 12:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 18, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 12:59:18'
2026-07-27 12:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 19, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 12:59:19'
2026-07-27 12:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 19, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 12:59:19'
2026-07-27 12:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 20, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 12:59:21'
2026-07-27 12:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 20, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 12:59:21'
2026-07-27 12:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 23, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:59:23'
2026-07-27 12:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 23, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:59:23'
2026-07-27 12:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 23, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:59:23'
2026-07-27 12:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 23, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:59:23'
2026-07-27 12:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 23, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:59:24'
2026-07-27 12:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 23, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:59:24'
2026-07-27 12:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 27, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:59:27'
2026-07-27 12:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 27, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:59:27'
2026-07-27 12:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 30, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:59:30'
2026-07-27 12:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 30, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:59:30'
2026-07-27 12:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 30, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:59:30'
2026-07-27 12:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 30, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:59:30'
2026-07-27 12:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:59:31'
2026-07-27 12:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:59:31'
2026-07-27 12:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 31, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:59:31'
2026-07-27 12:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 31, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:59:31'
2026-07-27 12:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 32, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:59:32'
2026-07-27 12:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 32, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:59:32'
2026-07-27 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 32, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:59:33'
2026-07-27 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 32, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:59:33'
2026-07-27 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 33, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:59:33'
2026-07-27 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 33, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:59:33'
2026-07-27 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 33, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:59:33'
2026-07-27 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 33, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:59:33'
2026-07-27 12:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 36, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:59:36'
2026-07-27 12:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 36, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:59:36'
2026-07-27 12:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 42, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:59:42'
2026-07-27 12:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 42, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:59:42'
2026-07-27 12:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 42, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:59:42'
2026-07-27 12:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 42, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:59:42'
2026-07-27 12:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 42, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:59:42'
2026-07-27 12:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 42, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:59:42'
2026-07-27 12:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 42, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:59:42'
2026-07-27 12:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 42, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:59:42'
2026-07-27 12:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 43, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:59:43'
2026-07-27 12:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 43, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:59:43'
2026-07-27 12:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 45, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:59:45'
2026-07-27 12:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 45, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:59:45'
2026-07-27 12:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 45, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:59:46'
2026-07-27 12:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 45, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:59:46'
2026-07-27 12:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 46, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:59:46'
2026-07-27 12:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 46, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:59:46'
2026-07-27 12:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 46, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:59:46'
2026-07-27 12:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 46, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:59:46'
2026-07-27 12:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 46, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:59:46'
2026-07-27 12:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 46, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:59:46'
2026-07-27 12:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 47, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:59:47'
2026-07-27 12:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 47, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 12:59:47'
2026-07-27 12:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 50, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:59:50'
2026-07-27 12:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 50, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:59:50'
2026-07-27 12:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 50, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:59:50'
2026-07-27 12:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 50, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:59:50'
2026-07-27 12:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 50, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:59:50'
2026-07-27 12:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 50, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:59:50'
2026-07-27 12:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 50, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:59:50'
2026-07-27 12:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 50, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:59:50'
2026-07-27 12:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 50, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:59:50'
2026-07-27 12:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 50, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 12:59:50'
2026-07-27 12:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 50, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:59:50'
2026-07-27 12:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 50, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:59:50'
2026-07-27 12:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 51, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 12:59:51'
2026-07-27 12:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 51, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 12:59:51'
2026-07-27 12:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 51, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:59:51'
2026-07-27 12:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 51, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:59:51'
2026-07-27 12:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 52, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 12:59:52'
2026-07-27 12:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 52, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 12:59:52'
2026-07-27 12:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 53, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:59:53'
2026-07-27 12:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 53, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:59:53'
2026-07-27 12:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 53, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 12:59:53'
2026-07-27 12:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 53, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 12:59:53'
2026-07-27 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 54, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:59:54'
2026-07-27 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 54, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 12:59:54'
2026-07-27 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 54, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 12:59:54'
2026-07-27 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 54, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 12:59:54'
2026-07-27 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 54, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:59:54'
2026-07-27 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 54, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:59:54'
2026-07-27 12:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 55, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 12:59:55'
2026-07-27 12:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 55, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 12:59:55'
2026-07-27 12:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 55, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 12:59:55'
2026-07-27 12:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 55, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 12:59:55'
2026-07-27 12:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 55, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:59:56'
2026-07-27 12:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 55, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:59:56'
2026-07-27 12:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 55, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 12:59:56'
2026-07-27 12:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 55, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 12:59:56'
2026-07-27 12:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 56, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:59:56'
2026-07-27 12:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 56, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 12:59:56'
2026-07-27 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 59, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:59:59'
2026-07-27 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 10, 59, 59, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 12:59:59'
2026-07-27 13:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 1, 305635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13951, 'high': 1.13952, 'low': 1.13943, 'close': 1.13951, 'volume': 72.0} | asctime='2026-07-27 13:00:01'
2026-07-27 13:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 1, 306288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13951, 'high': 1.13952, 'low': 1.13943, 'close': 1.13951, 'volume': 72.0} | asctime='2026-07-27 13:00:01'
2026-07-27 13:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 1, 310169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13992, 'high': 1.13998, 'low': 1.13943, 'close': 1.13951, 'volume': 361.0} | asctime='2026-07-27 13:00:01'
2026-07-27 13:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 1, 311155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14003, 'high': 1.14003, 'low': 1.13943, 'close': 1.13951, 'volume': 832.0} | asctime='2026-07-27 13:00:01'
2026-07-27 13:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 1, 312306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14003, 'high': 1.14003, 'low': 1.13943, 'close': 1.13951, 'volume': 832.0} | asctime='2026-07-27 13:00:01'
2026-07-27 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:00:01'
2026-07-27 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:00:01'
2026-07-27 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:00:01'
2026-07-27 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:00:01'
2026-07-27 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 0, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 13:00:01'
2026-07-27 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 0, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 13:00:01'
2026-07-27 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 1, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:00:01'
2026-07-27 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 1, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:00:01'
2026-07-27 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 1, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:00:02'
2026-07-27 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 1, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:00:02'
2026-07-27 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 1, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:00:02'
2026-07-27 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 1, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:00:02'
2026-07-27 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 1, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:00:02'
2026-07-27 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 1, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:00:02'
2026-07-27 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:00:02'
2026-07-27 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:00:02'
2026-07-27 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:00:03'
2026-07-27 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:00:03'
2026-07-27 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 2, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:00:03'
2026-07-27 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 2, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:00:03'
2026-07-27 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 2, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:00:03'
2026-07-27 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 2, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:00:03'
2026-07-27 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 2, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:00:03'
2026-07-27 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 2, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:00:03'
2026-07-27 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 2, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:00:03'
2026-07-27 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 2, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:00:03'
2026-07-27 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 2, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:00:03'
2026-07-27 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 2, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:00:03'
2026-07-27 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 3, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:00:03'
2026-07-27 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 3, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:00:03'
2026-07-27 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 3, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:00:03'
2026-07-27 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 3, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:00:03'
2026-07-27 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:00:03'
2026-07-27 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:00:03'
2026-07-27 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 3, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:00:04'
2026-07-27 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 3, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:00:04'
2026-07-27 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 4, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:00:05'
2026-07-27 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 4, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:00:05'
2026-07-27 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:00:05'
2026-07-27 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:00:05'
2026-07-27 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 4, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:00:05'
2026-07-27 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 4, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:00:05'
2026-07-27 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 4, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:00:05'
2026-07-27 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 4, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:00:05'
2026-07-27 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 4, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:00:05'
2026-07-27 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 4, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:00:05'
2026-07-27 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 4, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:00:05'
2026-07-27 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 4, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:00:05'
2026-07-27 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 5, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:00:06'
2026-07-27 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 5, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:00:06'
2026-07-27 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 5, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:00:06'
2026-07-27 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 5, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:00:06'
2026-07-27 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 5, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:00:06'
2026-07-27 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 5, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:00:06'
2026-07-27 13:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 9, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:00:09'
2026-07-27 13:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 9, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:00:09'
2026-07-27 13:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:00:09'
2026-07-27 13:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:00:09'
2026-07-27 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 10, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:00:10'
2026-07-27 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 10, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:00:10'
2026-07-27 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 12, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 13:00:12'
2026-07-27 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 12, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 13:00:12'
2026-07-27 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 12, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:00:12'
2026-07-27 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 12, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:00:13'
2026-07-27 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 13, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 13:00:13'
2026-07-27 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 13, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 13:00:13'
2026-07-27 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 15, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:00:15'
2026-07-27 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 15, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:00:15'
2026-07-27 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 15, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 13:00:15'
2026-07-27 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 15, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 13:00:15'
2026-07-27 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 16, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:00:16'
2026-07-27 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 16, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:00:16'
2026-07-27 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 20, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 13:00:20'
2026-07-27 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 20, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 13:00:20'
2026-07-27 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 22, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:00:22'
2026-07-27 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 22, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:00:22'
2026-07-27 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 22, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:00:22'
2026-07-27 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 22, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:00:22'
2026-07-27 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 22, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 13:00:22'
2026-07-27 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 22, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 13:00:22'
2026-07-27 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 22, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:00:22'
2026-07-27 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 22, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:00:22'
2026-07-27 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 23, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:00:23'
2026-07-27 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 23, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:00:23'
2026-07-27 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 23, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:00:23'
2026-07-27 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 23, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:00:23'
2026-07-27 13:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 24, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:00:24'
2026-07-27 13:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 24, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:00:24'
2026-07-27 13:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 24, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:00:25'
2026-07-27 13:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 24, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:00:25'
2026-07-27 13:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 25, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 13:00:25'
2026-07-27 13:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 25, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 13:00:25'
2026-07-27 13:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 25, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:00:25'
2026-07-27 13:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 25, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:00:25'
2026-07-27 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 25, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 13:00:26'
2026-07-27 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 25, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 13:00:26'
2026-07-27 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 26, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:00:26'
2026-07-27 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 26, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:00:26'
2026-07-27 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 26, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:00:26'
2026-07-27 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 26, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:00:26'
2026-07-27 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 26, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:00:26'
2026-07-27 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 26, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:00:26'
2026-07-27 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 27, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 13:00:27'
2026-07-27 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 27, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 13:00:27'
2026-07-27 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 27, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:00:27'
2026-07-27 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 27, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:00:27'
2026-07-27 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 27, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:00:27'
2026-07-27 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 27, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:00:27'
2026-07-27 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 27, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 13:00:27'
2026-07-27 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 27, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 13:00:27'
2026-07-27 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 27, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:00:27'
2026-07-27 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 27, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:00:27'
2026-07-27 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 27, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 13:00:27'
2026-07-27 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 27, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 13:00:27'
2026-07-27 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 27, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:00:27'
2026-07-27 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 27, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:00:27'
2026-07-27 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 29, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:00:29'
2026-07-27 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 29, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:00:29'
2026-07-27 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 29, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:00:29'
2026-07-27 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 29, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:00:29'
2026-07-27 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 29, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:00:29'
2026-07-27 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 29, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:00:29'
2026-07-27 13:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 30, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:00:30'
2026-07-27 13:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 30, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:00:30'
2026-07-27 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 32, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 13:00:32'
2026-07-27 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 32, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 13:00:32'
2026-07-27 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 32, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:00:32'
2026-07-27 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 32, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:00:32'
2026-07-27 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 32, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 13:00:33'
2026-07-27 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 32, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 13:00:33'
2026-07-27 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 33, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:00:33'
2026-07-27 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 33, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:00:33'
2026-07-27 13:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 34, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:00:34'
2026-07-27 13:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 34, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:00:34'
2026-07-27 13:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 35, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:00:35'
2026-07-27 13:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 35, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:00:35'
2026-07-27 13:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 35, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:00:36'
2026-07-27 13:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 35, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:00:36'
2026-07-27 13:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 36, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:00:36'
2026-07-27 13:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 36, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:00:36'
2026-07-27 13:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 36, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:00:36'
2026-07-27 13:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 36, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:00:36'
2026-07-27 13:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 39, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:00:39'
2026-07-27 13:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 39, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:00:39'
2026-07-27 13:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 39, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:00:39'
2026-07-27 13:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 39, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:00:39'
2026-07-27 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 43, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:00:43'
2026-07-27 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 43, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:00:43'
2026-07-27 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 43, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:00:43'
2026-07-27 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 43, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:00:43'
2026-07-27 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 44, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:00:44'
2026-07-27 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 44, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:00:44'
2026-07-27 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 44, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:00:44'
2026-07-27 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 44, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:00:44'
2026-07-27 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 45, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:00:45'
2026-07-27 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 45, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:00:45'
2026-07-27 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 45, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:00:45'
2026-07-27 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 45, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:00:45'
2026-07-27 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 48, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:00:48'
2026-07-27 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 48, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:00:48'
2026-07-27 13:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 49, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:00:49'
2026-07-27 13:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 49, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:00:49'
2026-07-27 13:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 49, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:00:49'
2026-07-27 13:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 49, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:00:49'
2026-07-27 13:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 49, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 13:00:49'
2026-07-27 13:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 49, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 13:00:49'
2026-07-27 13:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 49, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:00:49'
2026-07-27 13:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 49, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:00:49'
2026-07-27 13:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 50, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 13:00:50'
2026-07-27 13:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 50, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 13:00:50'
2026-07-27 13:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 50, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 13:00:50'
2026-07-27 13:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 50, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 13:00:50'
2026-07-27 13:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 51, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 13:00:51'
2026-07-27 13:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 51, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 13:00:51'
2026-07-27 13:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 51, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 13:00:51'
2026-07-27 13:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 51, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 13:00:51'
2026-07-27 13:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 51, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 13:00:51'
2026-07-27 13:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 51, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 13:00:51'
2026-07-27 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 52, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 13:00:53'
2026-07-27 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 52, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 13:00:53'
2026-07-27 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 53, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 13:00:53'
2026-07-27 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 53, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 13:00:53'
2026-07-27 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 53, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 13:00:53'
2026-07-27 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 53, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 13:00:53'
2026-07-27 13:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 54, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 13:00:54'
2026-07-27 13:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 54, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 13:00:54'
2026-07-27 13:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 54, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 13:00:54'
2026-07-27 13:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 54, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 13:00:54'
2026-07-27 13:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 54, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 13:00:54'
2026-07-27 13:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 54, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 13:00:54'
2026-07-27 13:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 57, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 13:00:57'
2026-07-27 13:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 57, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 13:00:57'
2026-07-27 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 58, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 13:00:58'
2026-07-27 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 58, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13964, 'bid_price': 1.13957, 'volume': 0.0} | asctime='2026-07-27 13:00:58'
2026-07-27 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 59, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 13:00:59'
2026-07-27 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 0, 59, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13963, 'bid_price': 1.13956, 'volume': 0.0} | asctime='2026-07-27 13:00:59'
2026-07-27 13:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 0, 389741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1395, 'high': 1.13957, 'low': 1.13945, 'close': 1.13956, 'volume': 98.0} | asctime='2026-07-27 13:01:00'
2026-07-27 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 13:01:00'
2026-07-27 13:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 0, 406293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1395, 'high': 1.13957, 'low': 1.13945, 'close': 1.13956, 'volume': 98.0} | asctime='2026-07-27 13:01:00'
2026-07-27 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 13:01:00'
2026-07-27 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 2, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 13:01:02'
2026-07-27 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 2, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 13:01:02'
2026-07-27 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 3, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 13:01:03'
2026-07-27 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 3, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13962, 'bid_price': 1.13955, 'volume': 0.0} | asctime='2026-07-27 13:01:03'
2026-07-27 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 3, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 13:01:03'
2026-07-27 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 3, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 13:01:03'
2026-07-27 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 3, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 13:01:04'
2026-07-27 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 3, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 13:01:04'
2026-07-27 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 4, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 13:01:04'
2026-07-27 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 4, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 13:01:04'
2026-07-27 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:01:04'
2026-07-27 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:01:04'
2026-07-27 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 4, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:01:04'
2026-07-27 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 4, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:01:04'
2026-07-27 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 4, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:01:05'
2026-07-27 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 4, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:01:05'
2026-07-27 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:01:06'
2026-07-27 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:01:06'
2026-07-27 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 6, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:01:06'
2026-07-27 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 6, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:01:06'
2026-07-27 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 7, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:01:07'
2026-07-27 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 7, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:01:07'
2026-07-27 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 7, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:01:07'
2026-07-27 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 7, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:01:07'
2026-07-27 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 7, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:01:07'
2026-07-27 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 7, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:01:07'
2026-07-27 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 7, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:01:07'
2026-07-27 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 7, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:01:07'
2026-07-27 13:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 8, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:01:08'
2026-07-27 13:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 8, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:01:08'
2026-07-27 13:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 8, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:08'
2026-07-27 13:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 8, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:08'
2026-07-27 13:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 8, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:01:08'
2026-07-27 13:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 8, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:01:08'
2026-07-27 13:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:10'
2026-07-27 13:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:10'
2026-07-27 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 10, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:01:11'
2026-07-27 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 10, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:01:11'
2026-07-27 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 11, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:11'
2026-07-27 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 11, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:11'
2026-07-27 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 12, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:01:12'
2026-07-27 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 12, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:01:12'
2026-07-27 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 14, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:14'
2026-07-27 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 14, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:14'
2026-07-27 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 14, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:01:14'
2026-07-27 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 14, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:01:14'
2026-07-27 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 14, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:14'
2026-07-27 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 14, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:14'
2026-07-27 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:01:15'
2026-07-27 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:01:15'
2026-07-27 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:15'
2026-07-27 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:15'
2026-07-27 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 15, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:01:15'
2026-07-27 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 15, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:01:15'
2026-07-27 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 15, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:15'
2026-07-27 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 15, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:15'
2026-07-27 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 15, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:01:15'
2026-07-27 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 15, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:01:15'
2026-07-27 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 15, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:01:15'
2026-07-27 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 15, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:01:15'
2026-07-27 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 15, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:15'
2026-07-27 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 15, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:15'
2026-07-27 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 15, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:01:15'
2026-07-27 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 15, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:01:15'
2026-07-27 13:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 16, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:01:17'
2026-07-27 13:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 16, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:01:17'
2026-07-27 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 18, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:01:18'
2026-07-27 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 18, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:01:18'
2026-07-27 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 19, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:01:19'
2026-07-27 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 19, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:01:19'
2026-07-27 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 19, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:01:19'
2026-07-27 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 19, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:01:19'
2026-07-27 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 19, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:01:19'
2026-07-27 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 19, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:01:19'
2026-07-27 13:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 20, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:01:20'
2026-07-27 13:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 20, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:01:20'
2026-07-27 13:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 21, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 13:01:21'
2026-07-27 13:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 21, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 13:01:21'
2026-07-27 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:01:22'
2026-07-27 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:01:22'
2026-07-27 13:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 23, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:01:23'
2026-07-27 13:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 23, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:01:23'
2026-07-27 13:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 25, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:25'
2026-07-27 13:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 25, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:25'
2026-07-27 13:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 25, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:01:25'
2026-07-27 13:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 25, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:01:25'
2026-07-27 13:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 28, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:01:28'
2026-07-27 13:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 28, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:01:28'
2026-07-27 13:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 28, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:01:28'
2026-07-27 13:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 28, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:01:28'
2026-07-27 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 29, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:29'
2026-07-27 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 29, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:29'
2026-07-27 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 29, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:01:29'
2026-07-27 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 29, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:01:29'
2026-07-27 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 29, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:01:29'
2026-07-27 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 29, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:01:29'
2026-07-27 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 29, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:01:29'
2026-07-27 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 29, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:01:29'
2026-07-27 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 29, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:29'
2026-07-27 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 29, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:29'
2026-07-27 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 29, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:01:29'
2026-07-27 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 29, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:01:29'
2026-07-27 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 29, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:29'
2026-07-27 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 29, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:29'
2026-07-27 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 29, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:01:29'
2026-07-27 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 29, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:01:29'
2026-07-27 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 30, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:30'
2026-07-27 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 30, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:30'
2026-07-27 13:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 30, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:01:31'
2026-07-27 13:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 30, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:01:31'
2026-07-27 13:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 34, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:34'
2026-07-27 13:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 34, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:34'
2026-07-27 13:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 35, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:01:35'
2026-07-27 13:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 35, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:01:35'
2026-07-27 13:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 35, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:35'
2026-07-27 13:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 35, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:35'
2026-07-27 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 37, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:01:37'
2026-07-27 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 37, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:01:37'
2026-07-27 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 37, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:37'
2026-07-27 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 37, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:37'
2026-07-27 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 37, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:01:37'
2026-07-27 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 37, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:01:37'
2026-07-27 13:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 38, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:38'
2026-07-27 13:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 38, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:38'
2026-07-27 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 39, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:01:39'
2026-07-27 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 39, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:01:39'
2026-07-27 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 39, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:39'
2026-07-27 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 39, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:39'
2026-07-27 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 40, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:01:40'
2026-07-27 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 40, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:01:40'
2026-07-27 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 40, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:01:40'
2026-07-27 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 40, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:01:40'
2026-07-27 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 40, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:40'
2026-07-27 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 40, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:40'
2026-07-27 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 44, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:01:44'
2026-07-27 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 44, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:01:44'
2026-07-27 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 44, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:01:44'
2026-07-27 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 44, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:01:44'
2026-07-27 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 44, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 13:01:44'
2026-07-27 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 44, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 13:01:44'
2026-07-27 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 44, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 13:01:44'
2026-07-27 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 44, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 13:01:44'
2026-07-27 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 44, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 13:01:44'
2026-07-27 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 44, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 13:01:44'
2026-07-27 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 47, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 13:01:48'
2026-07-27 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 47, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 13:01:48'
2026-07-27 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 48, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 13:01:48'
2026-07-27 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 48, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 13:01:48'
2026-07-27 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 48, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 13:01:48'
2026-07-27 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 48, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 13:01:48'
2026-07-27 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 48, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 13:01:48'
2026-07-27 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 48, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13961, 'bid_price': 1.13954, 'volume': 0.0} | asctime='2026-07-27 13:01:48'
2026-07-27 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 50, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 13:01:50'
2026-07-27 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 50, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1396, 'bid_price': 1.13953, 'volume': 0.0} | asctime='2026-07-27 13:01:50'
2026-07-27 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 50, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 13:01:50'
2026-07-27 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 50, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 13:01:50'
2026-07-27 13:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 51, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:01:51'
2026-07-27 13:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 51, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:01:51'
2026-07-27 13:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 51, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 13:01:51'
2026-07-27 13:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 51, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 13:01:51'
2026-07-27 13:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 51, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:01:52'
2026-07-27 13:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 51, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:01:52'
2026-07-27 13:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 52, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:01:52'
2026-07-27 13:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 52, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:01:52'
2026-07-27 13:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 52, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:01:52'
2026-07-27 13:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 52, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:01:52'
2026-07-27 13:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 52, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:01:52'
2026-07-27 13:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 52, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:01:52'
2026-07-27 13:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 53, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:53'
2026-07-27 13:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 53, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:53'
2026-07-27 13:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 53, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:01:53'
2026-07-27 13:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 53, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:01:53'
2026-07-27 13:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 53, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:53'
2026-07-27 13:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 53, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:53'
2026-07-27 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 53, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:01:54'
2026-07-27 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 53, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:01:54'
2026-07-27 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 54, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:54'
2026-07-27 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 54, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:54'
2026-07-27 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 55, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:01:55'
2026-07-27 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 55, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:01:55'
2026-07-27 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 55, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:55'
2026-07-27 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 55, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:55'
2026-07-27 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 55, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:01:55'
2026-07-27 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 55, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:01:55'
2026-07-27 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 55, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:01:55'
2026-07-27 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 55, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:01:55'
2026-07-27 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 55, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:01:56'
2026-07-27 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 55, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:01:56'
2026-07-27 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 56, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:01:56'
2026-07-27 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 56, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:01:56'
2026-07-27 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 56, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:01:56'
2026-07-27 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 56, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:01:56'
2026-07-27 13:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 57, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:01:57'
2026-07-27 13:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 57, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:01:57'
2026-07-27 13:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 57, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:57'
2026-07-27 13:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 57, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:01:57'
2026-07-27 13:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 57, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:01:57'
2026-07-27 13:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 1, 57, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:01:57'
2026-07-27 13:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 0, 207577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13955, 'high': 1.13955, 'low': 1.13946, 'close': 1.13948, 'volume': 100.0} | asctime='2026-07-27 13:02:00'
2026-07-27 13:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 0, 208582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13955, 'high': 1.13955, 'low': 1.13946, 'close': 1.13948, 'volume': 100.0} | asctime='2026-07-27 13:02:00'
2026-07-27 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:02:00'
2026-07-27 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:02:00'
2026-07-27 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:02:00'
2026-07-27 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:02:00'
2026-07-27 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:02:00'
2026-07-27 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:02:00'
2026-07-27 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 0, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:02:00'
2026-07-27 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 0, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:02:00'
2026-07-27 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 1, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:02:01'
2026-07-27 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 1, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:02:01'
2026-07-27 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 1, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:02:01'
2026-07-27 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 1, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:02:01'
2026-07-27 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:02:02'
2026-07-27 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:02:02'
2026-07-27 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 2, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:02:02'
2026-07-27 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 2, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:02:02'
2026-07-27 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 2, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:02:02'
2026-07-27 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 2, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:02:02'
2026-07-27 13:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 3, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:02:03'
2026-07-27 13:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 3, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:02:03'
2026-07-27 13:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 3, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:02:03'
2026-07-27 13:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 3, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:02:03'
2026-07-27 13:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 3, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:02:03'
2026-07-27 13:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 3, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:02:03'
2026-07-27 13:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 7, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:02:07'
2026-07-27 13:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 7, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:02:07'
2026-07-27 13:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 7, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:02:08'
2026-07-27 13:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 7, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:02:08'
2026-07-27 13:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 8, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:02:08'
2026-07-27 13:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 8, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:02:08'
2026-07-27 13:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:02:11'
2026-07-27 13:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:02:11'
2026-07-27 13:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 11, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:02:11'
2026-07-27 13:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 11, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:02:11'
2026-07-27 13:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 11, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:02:11'
2026-07-27 13:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 11, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:02:11'
2026-07-27 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 12, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:02:12'
2026-07-27 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 12, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:02:12'
2026-07-27 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 12, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:02:12'
2026-07-27 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 12, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:02:12'
2026-07-27 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:02:13'
2026-07-27 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:02:13'
2026-07-27 13:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 16, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:02:16'
2026-07-27 13:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 16, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:02:16'
2026-07-27 13:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 16, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:02:16'
2026-07-27 13:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 16, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:02:16'
2026-07-27 13:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 17, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 13:02:17'
2026-07-27 13:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 17, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13959, 'bid_price': 1.13952, 'volume': 0.0} | asctime='2026-07-27 13:02:17'
2026-07-27 13:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:02:17'
2026-07-27 13:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:02:17'
2026-07-27 13:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 17, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:02:17'
2026-07-27 13:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 17, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:02:17'
2026-07-27 13:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 17, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:02:17'
2026-07-27 13:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 17, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:02:17'
2026-07-27 13:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 17, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:02:17'
2026-07-27 13:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 17, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:02:17'
2026-07-27 13:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 17, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:02:17'
2026-07-27 13:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 17, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:02:17'
2026-07-27 13:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 19, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:02:20'
2026-07-27 13:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 19, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:02:20'
2026-07-27 13:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 20, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:02:20'
2026-07-27 13:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 20, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:02:20'
2026-07-27 13:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 21, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:02:21'
2026-07-27 13:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 21, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:02:21'
2026-07-27 13:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 21, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:02:21'
2026-07-27 13:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 21, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:02:21'
2026-07-27 13:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 21, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:02:21'
2026-07-27 13:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 21, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:02:21'
2026-07-27 13:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 22, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:02:22'
2026-07-27 13:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 22, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:02:22'
2026-07-27 13:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 22, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:02:22'
2026-07-27 13:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 22, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:02:22'
2026-07-27 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 24, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:02:24'
2026-07-27 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 24, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:02:24'
2026-07-27 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 24, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:02:24'
2026-07-27 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 24, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:02:24'
2026-07-27 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:02:24'
2026-07-27 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:02:24'
2026-07-27 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 24, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:02:24'
2026-07-27 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 24, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:02:24'
2026-07-27 13:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 24, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:02:25'
2026-07-27 13:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 24, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:02:25'
2026-07-27 13:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 25, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:02:25'
2026-07-27 13:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 25, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:02:25'
2026-07-27 13:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 25, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:02:25'
2026-07-27 13:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 25, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:02:25'
2026-07-27 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 26, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:02:26'
2026-07-27 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 26, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:02:26'
2026-07-27 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 26, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:02:26'
2026-07-27 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 26, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:02:26'
2026-07-27 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 26, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:02:26'
2026-07-27 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 26, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:02:26'
2026-07-27 13:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 27, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:02:27'
2026-07-27 13:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 27, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:02:27'
2026-07-27 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 27, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:02:28'
2026-07-27 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 27, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:02:28'
2026-07-27 13:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 29, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:02:29'
2026-07-27 13:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 29, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:02:29'
2026-07-27 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 29, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:02:30'
2026-07-27 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 29, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:02:30'
2026-07-27 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:02:31'
2026-07-27 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:02:31'
2026-07-27 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 31, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:02:31'
2026-07-27 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 31, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:02:31'
2026-07-27 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 31, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:02:31'
2026-07-27 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 31, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:02:31'
2026-07-27 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 31, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:02:32'
2026-07-27 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 31, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:02:32'
2026-07-27 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 33, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:02:33'
2026-07-27 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 33, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:02:33'
2026-07-27 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 33, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:02:33'
2026-07-27 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 33, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:02:33'
2026-07-27 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 33, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:02:33'
2026-07-27 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 33, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:02:33'
2026-07-27 13:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 34, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:02:34'
2026-07-27 13:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 34, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:02:34'
2026-07-27 13:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 34, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:02:34'
2026-07-27 13:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 34, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:02:34'
2026-07-27 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 35, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:02:36'
2026-07-27 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 35, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:02:36'
2026-07-27 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 37, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:02:37'
2026-07-27 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 37, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:02:37'
2026-07-27 13:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 37, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:02:38'
2026-07-27 13:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 37, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:02:38'
2026-07-27 13:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 39, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:02:39'
2026-07-27 13:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 39, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:02:39'
2026-07-27 13:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 39, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:02:39'
2026-07-27 13:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 39, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:02:39'
2026-07-27 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:02:40'
2026-07-27 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:02:40'
2026-07-27 13:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 41, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:02:41'
2026-07-27 13:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 41, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:02:41'
2026-07-27 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 42, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:02:42'
2026-07-27 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 42, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:02:42'
2026-07-27 13:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 43, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:02:43'
2026-07-27 13:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 43, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:02:43'
2026-07-27 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 44, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:02:45'
2026-07-27 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 44, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:02:45'
2026-07-27 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 45, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:02:45'
2026-07-27 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 45, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:02:45'
2026-07-27 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 45, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:02:45'
2026-07-27 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 45, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:02:45'
2026-07-27 13:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 46, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:02:46'
2026-07-27 13:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 46, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:02:46'
2026-07-27 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 47, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:02:48'
2026-07-27 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 47, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:02:48'
2026-07-27 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 47, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:02:48'
2026-07-27 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 47, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:02:48'
2026-07-27 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 48, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:02:48'
2026-07-27 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 48, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:02:48'
2026-07-27 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 48, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:02:48'
2026-07-27 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 48, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:02:48'
2026-07-27 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 49, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:02:49'
2026-07-27 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 49, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:02:49'
2026-07-27 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:02:49'
2026-07-27 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:02:49'
2026-07-27 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 49, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:02:49'
2026-07-27 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 49, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:02:49'
2026-07-27 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 49, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:02:49'
2026-07-27 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 49, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:02:49'
2026-07-27 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 49, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:02:49'
2026-07-27 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 49, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:02:49'
2026-07-27 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 49, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:02:49'
2026-07-27 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 49, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:02:49'
2026-07-27 13:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 51, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:02:51'
2026-07-27 13:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 51, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:02:51'
2026-07-27 13:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 51, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:02:51'
2026-07-27 13:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 51, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:02:51'
2026-07-27 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 52, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:02:52'
2026-07-27 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 52, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:02:52'
2026-07-27 13:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 53, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:02:53'
2026-07-27 13:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 53, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:02:53'
2026-07-27 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 54, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:02:54'
2026-07-27 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 54, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:02:54'
2026-07-27 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 54, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:02:54'
2026-07-27 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 54, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:02:54'
2026-07-27 13:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 56, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:02:56'
2026-07-27 13:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 56, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:02:56'
2026-07-27 13:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 57, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:02:57'
2026-07-27 13:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 2, 57, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:02:57'
2026-07-27 13:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 1, 302956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13949, 'high': 1.13952, 'low': 1.13934, 'close': 1.13934, 'volume': 90.0} | asctime='2026-07-27 13:03:01'
2026-07-27 13:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 1, 307444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13949, 'high': 1.13952, 'low': 1.13934, 'close': 1.13934, 'volume': 90.0} | asctime='2026-07-27 13:03:01'
2026-07-27 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:03:01'
2026-07-27 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:03:01'
2026-07-27 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:03:01'
2026-07-27 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:03:01'
2026-07-27 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 1, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:03:01'
2026-07-27 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 1, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:03:01'
2026-07-27 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 1, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:03:01'
2026-07-27 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 1, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:03:01'
2026-07-27 13:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 2, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:03:02'
2026-07-27 13:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 2, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:03:02'
2026-07-27 13:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:03:02'
2026-07-27 13:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:03:02'
2026-07-27 13:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 2, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:03:02'
2026-07-27 13:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 2, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:03:02'
2026-07-27 13:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 3, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:03:03'
2026-07-27 13:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 3, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:03:03'
2026-07-27 13:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 5, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:03:05'
2026-07-27 13:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 5, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:03:05'
2026-07-27 13:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 7, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:03:07'
2026-07-27 13:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 7, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:03:07'
2026-07-27 13:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 7, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:03:07'
2026-07-27 13:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 7, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:03:07'
2026-07-27 13:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 7, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:03:08'
2026-07-27 13:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 7, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:03:08'
2026-07-27 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 9, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:03:09'
2026-07-27 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 9, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:03:09'
2026-07-27 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 9, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:03:09'
2026-07-27 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 9, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:03:09'
2026-07-27 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 9, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:03:09'
2026-07-27 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 9, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:03:09'
2026-07-27 13:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 12, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:03:12'
2026-07-27 13:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 12, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:03:12'
2026-07-27 13:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 13, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:03:14'
2026-07-27 13:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 13, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:03:14'
2026-07-27 13:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 14, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:03:14'
2026-07-27 13:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 14, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:03:14'
2026-07-27 13:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 16, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:03:16'
2026-07-27 13:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 16, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:03:16'
2026-07-27 13:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 16, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:03:16'
2026-07-27 13:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 16, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:03:16'
2026-07-27 13:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 16, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:03:16'
2026-07-27 13:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 16, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:03:16'
2026-07-27 13:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 16, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:03:16'
2026-07-27 13:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 16, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:03:16'
2026-07-27 13:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 16, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:03:16'
2026-07-27 13:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 16, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:03:16'
2026-07-27 13:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 18, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:03:18'
2026-07-27 13:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 18, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:03:18'
2026-07-27 13:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 19, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:03:19'
2026-07-27 13:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 19, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:03:19'
2026-07-27 13:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:03:20'
2026-07-27 13:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:03:20'
2026-07-27 13:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 20, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:03:20'
2026-07-27 13:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 20, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:03:20'
2026-07-27 13:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 21, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:03:21'
2026-07-27 13:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 21, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:03:21'
2026-07-27 13:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 21, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:03:21'
2026-07-27 13:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 21, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:03:21'
2026-07-27 13:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 22, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:03:22'
2026-07-27 13:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 22, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:03:22'
2026-07-27 13:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 22, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:03:22'
2026-07-27 13:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 22, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:03:22'
2026-07-27 13:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 22, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:03:22'
2026-07-27 13:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 22, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:03:22'
2026-07-27 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 23, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:03:23'
2026-07-27 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 23, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:03:23'
2026-07-27 13:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 24, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:03:24'
2026-07-27 13:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 24, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:03:24'
2026-07-27 13:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 24, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:03:24'
2026-07-27 13:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 24, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:03:24'
2026-07-27 13:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 25, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:03:25'
2026-07-27 13:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 25, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:03:25'
2026-07-27 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 26, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:03:26'
2026-07-27 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 26, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:03:26'
2026-07-27 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 26, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:03:26'
2026-07-27 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 26, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:03:26'
2026-07-27 13:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 27, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:03:27'
2026-07-27 13:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 27, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:03:27'
2026-07-27 13:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 27, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:03:28'
2026-07-27 13:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 27, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:03:28'
2026-07-27 13:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 28, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:03:28'
2026-07-27 13:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 28, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:03:28'
2026-07-27 13:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 28, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:03:28'
2026-07-27 13:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 28, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:03:28'
2026-07-27 13:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 33, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:03:33'
2026-07-27 13:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 33, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:03:33'
2026-07-27 13:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 33, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:03:33'
2026-07-27 13:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 33, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:03:33'
2026-07-27 13:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 33, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:03:33'
2026-07-27 13:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 33, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:03:33'
2026-07-27 13:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 33, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:03:33'
2026-07-27 13:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 33, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:03:33'
2026-07-27 13:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 36, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:03:36'
2026-07-27 13:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 36, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:03:36'
2026-07-27 13:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 36, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:03:36'
2026-07-27 13:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 36, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:03:36'
2026-07-27 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 38, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:03:38'
2026-07-27 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 38, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:03:38'
2026-07-27 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 40, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:03:40'
2026-07-27 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 40, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:03:40'
2026-07-27 13:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 41, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:03:41'
2026-07-27 13:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 41, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:03:41'
2026-07-27 13:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 41, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:03:41'
2026-07-27 13:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 41, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:03:41'
2026-07-27 13:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 43, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:03:43'
2026-07-27 13:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 43, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:03:43'
2026-07-27 13:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 43, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:03:43'
2026-07-27 13:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 43, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:03:43'
2026-07-27 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 44, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:03:44'
2026-07-27 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 44, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:03:44'
2026-07-27 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 44, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:03:44'
2026-07-27 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 44, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:03:44'
2026-07-27 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 44, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:03:44'
2026-07-27 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 44, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:03:44'
2026-07-27 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 44, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:03:44'
2026-07-27 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 44, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:03:44'
2026-07-27 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 44, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:03:44'
2026-07-27 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 44, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:03:44'
2026-07-27 13:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 45, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:03:45'
2026-07-27 13:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 45, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:03:45'
2026-07-27 13:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 47, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:03:47'
2026-07-27 13:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 47, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:03:47'
2026-07-27 13:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 48, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:03:48'
2026-07-27 13:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 48, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:03:48'
2026-07-27 13:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 50, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:03:50'
2026-07-27 13:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 50, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:03:50'
2026-07-27 13:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 51, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:03:51'
2026-07-27 13:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 51, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:03:51'
2026-07-27 13:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 51, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:03:51'
2026-07-27 13:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 51, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:03:51'
2026-07-27 13:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 51, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:03:51'
2026-07-27 13:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 3, 51, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:03:51'
2026-07-27 13:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 2, 502253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13935, 'high': 1.13946, 'low': 1.13935, 'close': 1.13941, 'volume': 66.0} | asctime='2026-07-27 13:04:02'
2026-07-27 13:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 2, 502752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13935, 'high': 1.13946, 'low': 1.13935, 'close': 1.13941, 'volume': 66.0} | asctime='2026-07-27 13:04:02'
2026-07-27 13:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 2, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:04:02'
2026-07-27 13:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 2, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:04:02'
2026-07-27 13:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:04:05'
2026-07-27 13:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:04:05'
2026-07-27 13:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 6, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:04:06'
2026-07-27 13:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 6, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:04:06'
2026-07-27 13:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 6, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:04:06'
2026-07-27 13:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 6, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:04:06'
2026-07-27 13:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:04:06'
2026-07-27 13:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:04:06'
2026-07-27 13:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 6, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:04:06'
2026-07-27 13:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 6, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:04:06'
2026-07-27 13:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 6, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:04:06'
2026-07-27 13:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 6, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:04:06'
2026-07-27 13:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 8, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:04:08'
2026-07-27 13:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 8, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:04:08'
2026-07-27 13:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 8, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:04:08'
2026-07-27 13:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 8, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:04:08'
2026-07-27 13:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 8, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:04:08'
2026-07-27 13:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 8, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:04:08'
2026-07-27 13:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 8, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:04:08'
2026-07-27 13:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 8, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:04:08'
2026-07-27 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 8, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:04:09'
2026-07-27 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 8, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:04:09'
2026-07-27 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 9, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:04:09'
2026-07-27 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 9, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:04:09'
2026-07-27 13:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 14, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:04:14'
2026-07-27 13:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 14, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:04:14'
2026-07-27 13:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 14, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:04:14'
2026-07-27 13:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 14, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:04:14'
2026-07-27 13:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 14, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:04:14'
2026-07-27 13:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 14, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:04:14'
2026-07-27 13:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 16, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:04:16'
2026-07-27 13:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 16, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:04:16'
2026-07-27 13:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 16, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:04:16'
2026-07-27 13:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 16, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:04:16'
2026-07-27 13:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 16, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:04:16'
2026-07-27 13:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 16, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:04:16'
2026-07-27 13:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 19, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:04:19'
2026-07-27 13:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 19, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:04:19'
2026-07-27 13:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 23, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:04:23'
2026-07-27 13:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 23, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:04:23'
2026-07-27 13:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 24, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:04:24'
2026-07-27 13:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 24, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:04:24'
2026-07-27 13:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 26, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:04:26'
2026-07-27 13:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 26, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:04:26'
2026-07-27 13:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 26, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:04:26'
2026-07-27 13:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 26, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:04:26'
2026-07-27 13:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 26, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:04:26'
2026-07-27 13:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 26, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:04:26'
2026-07-27 13:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 27, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:04:27'
2026-07-27 13:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 27, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:04:27'
2026-07-27 13:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 27, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:04:28'
2026-07-27 13:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 27, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:04:28'
2026-07-27 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 29, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:04:29'
2026-07-27 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 29, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:04:29'
2026-07-27 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 31, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:04:31'
2026-07-27 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 31, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:04:31'
2026-07-27 13:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 35, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:04:35'
2026-07-27 13:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 35, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:04:35'
2026-07-27 13:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 35, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:04:35'
2026-07-27 13:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 35, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:04:35'
2026-07-27 13:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 38, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:04:38'
2026-07-27 13:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 38, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:04:38'
2026-07-27 13:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 38, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:04:38'
2026-07-27 13:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 38, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:04:38'
2026-07-27 13:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 39, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:04:39'
2026-07-27 13:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 39, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:04:39'
2026-07-27 13:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 44, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:04:44'
2026-07-27 13:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 44, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:04:44'
2026-07-27 13:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 45, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:04:45'
2026-07-27 13:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 45, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:04:45'
2026-07-27 13:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 45, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:04:45'
2026-07-27 13:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 45, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:04:45'
2026-07-27 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 46, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:04:46'
2026-07-27 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 46, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:04:46'
2026-07-27 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 46, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:04:46'
2026-07-27 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 46, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:04:46'
2026-07-27 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 46, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:04:46'
2026-07-27 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 46, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:04:46'
2026-07-27 13:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 48, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:04:49'
2026-07-27 13:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 48, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:04:49'
2026-07-27 13:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:04:52'
2026-07-27 13:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:04:52'
2026-07-27 13:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 52, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:04:52'
2026-07-27 13:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:04:52'
2026-07-27 13:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 52, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:04:52'
2026-07-27 13:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:04:52'
2026-07-27 13:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 52, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:04:52'
2026-07-27 13:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 52, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:04:52'
2026-07-27 13:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 55, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:04:55'
2026-07-27 13:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 55, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:04:55'
2026-07-27 13:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 55, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:04:55'
2026-07-27 13:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 55, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:04:55'
2026-07-27 13:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 56, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:04:56'
2026-07-27 13:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 56, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:04:56'
2026-07-27 13:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 56, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:04:56'
2026-07-27 13:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 56, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:04:56'
2026-07-27 13:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 57, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:04:57'
2026-07-27 13:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 57, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:04:57'
2026-07-27 13:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 58, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:04:58'
2026-07-27 13:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 4, 58, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:04:58'
2026-07-27 13:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 1, 773692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1394, 'high': 1.13947, 'low': 1.13934, 'close': 1.13936, 'volume': 51.0} | asctime='2026-07-27 13:05:01'
2026-07-27 13:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 1, 774523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1394, 'high': 1.13947, 'low': 1.13934, 'close': 1.13936, 'volume': 51.0} | asctime='2026-07-27 13:05:01'
2026-07-27 13:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 1, 778123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1395, 'high': 1.13957, 'low': 1.13934, 'close': 1.13936, 'volume': 405.0} | asctime='2026-07-27 13:05:01'
2026-07-27 13:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 1, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:05:01'
2026-07-27 13:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 1, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:05:01'
2026-07-27 13:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 1, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:05:01'
2026-07-27 13:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 1, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:05:01'
2026-07-27 13:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 4, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:05:04'
2026-07-27 13:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 4, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:05:04'
2026-07-27 13:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 5, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:05:05'
2026-07-27 13:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 5, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:05:05'
2026-07-27 13:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 5, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:05:05'
2026-07-27 13:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 5, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:05:05'
2026-07-27 13:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 6, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:05:06'
2026-07-27 13:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 6, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:05:06'
2026-07-27 13:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 6, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:05:06'
2026-07-27 13:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 6, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:05:06'
2026-07-27 13:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 6, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:05:07'
2026-07-27 13:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 6, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:05:07'
2026-07-27 13:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:05:07'
2026-07-27 13:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:05:07'
2026-07-27 13:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:05:07'
2026-07-27 13:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:05:07'
2026-07-27 13:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:05:08'
2026-07-27 13:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:05:08'
2026-07-27 13:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 8, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:05:08'
2026-07-27 13:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 8, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:05:08'
2026-07-27 13:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 12, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:05:12'
2026-07-27 13:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 12, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:05:12'
2026-07-27 13:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 12, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:05:12'
2026-07-27 13:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 12, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:05:12'
2026-07-27 13:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 12, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:05:13'
2026-07-27 13:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 12, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:05:13'
2026-07-27 13:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 14, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:05:14'
2026-07-27 13:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 14, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:05:14'
2026-07-27 13:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:05:15'
2026-07-27 13:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:05:15'
2026-07-27 13:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 15, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:05:15'
2026-07-27 13:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 15, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:05:15'
2026-07-27 13:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 16, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:05:16'
2026-07-27 13:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 16, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:05:16'
2026-07-27 13:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 17, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:05:17'
2026-07-27 13:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 17, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:05:17'
2026-07-27 13:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 17, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:05:17'
2026-07-27 13:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 17, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:05:17'
2026-07-27 13:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 17, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:05:17'
2026-07-27 13:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 17, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:05:17'
2026-07-27 13:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 17, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:05:17'
2026-07-27 13:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 17, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:05:17'
2026-07-27 13:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 21, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:05:21'
2026-07-27 13:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 21, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:05:21'
2026-07-27 13:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 22, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:05:22'
2026-07-27 13:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 22, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:05:22'
2026-07-27 13:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 24, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:05:24'
2026-07-27 13:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 24, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:05:24'
2026-07-27 13:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 24, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:05:24'
2026-07-27 13:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 24, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:05:24'
2026-07-27 13:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 24, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:05:25'
2026-07-27 13:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 24, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:05:25'
2026-07-27 13:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 27, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:05:27'
2026-07-27 13:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 27, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:05:27'
2026-07-27 13:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 32, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:05:32'
2026-07-27 13:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 32, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:05:32'
2026-07-27 13:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 32, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:05:32'
2026-07-27 13:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 32, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:05:32'
2026-07-27 13:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 32, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:05:32'
2026-07-27 13:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 32, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:05:32'
2026-07-27 13:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 32, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:05:32'
2026-07-27 13:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 32, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:05:32'
2026-07-27 13:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 32, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:05:32'
2026-07-27 13:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 32, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:05:32'
2026-07-27 13:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 32, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:05:32'
2026-07-27 13:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 32, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:05:32'
2026-07-27 13:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 35, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:05:35'
2026-07-27 13:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 35, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:05:35'
2026-07-27 13:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 35, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:05:35'
2026-07-27 13:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 35, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:05:35'
2026-07-27 13:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 36, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:05:36'
2026-07-27 13:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 36, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:05:36'
2026-07-27 13:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 36, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:05:36'
2026-07-27 13:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 36, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:05:36'
2026-07-27 13:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 37, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:05:37'
2026-07-27 13:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 37, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:05:37'
2026-07-27 13:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 37, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:05:37'
2026-07-27 13:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 37, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:05:37'
2026-07-27 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 43, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:05:43'
2026-07-27 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 43, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:05:43'
2026-07-27 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 43, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:05:43'
2026-07-27 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 43, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:05:43'
2026-07-27 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 43, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:05:43'
2026-07-27 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 43, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:05:43'
2026-07-27 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 43, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:05:43'
2026-07-27 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 43, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:05:43'
2026-07-27 13:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 44, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:05:44'
2026-07-27 13:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 44, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:05:44'
2026-07-27 13:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 44, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:05:44'
2026-07-27 13:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 44, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:05:44'
2026-07-27 13:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 44, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:05:44'
2026-07-27 13:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 44, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:05:44'
2026-07-27 13:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 45, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:05:45'
2026-07-27 13:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 45, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:05:45'
2026-07-27 13:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 45, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:05:45'
2026-07-27 13:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 45, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:05:45'
2026-07-27 13:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 45, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:05:45'
2026-07-27 13:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 45, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:05:45'
2026-07-27 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 50, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:05:50'
2026-07-27 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 50, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:05:50'
2026-07-27 13:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 51, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:05:51'
2026-07-27 13:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 51, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:05:51'
2026-07-27 13:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 51, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:05:51'
2026-07-27 13:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 51, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:05:51'
2026-07-27 13:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 51, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:05:51'
2026-07-27 13:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 51, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:05:51'
2026-07-27 13:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 56, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:05:56'
2026-07-27 13:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 56, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:05:56'
2026-07-27 13:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:05:56'
2026-07-27 13:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:05:56'
2026-07-27 13:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 56, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:05:56'
2026-07-27 13:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 56, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:05:56'
2026-07-27 13:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 58, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:05:58'
2026-07-27 13:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 58, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:05:58'
2026-07-27 13:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 58, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:05:58'
2026-07-27 13:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 5, 58, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:05:58'
2026-07-27 13:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 2, 662327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13935, 'high': 1.13937, 'low': 1.1393, 'close': 1.13933, 'volume': 60.0} | asctime='2026-07-27 13:06:02'
2026-07-27 13:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 2, 662815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13935, 'high': 1.13937, 'low': 1.1393, 'close': 1.13933, 'volume': 60.0} | asctime='2026-07-27 13:06:02'
2026-07-27 13:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:06:02'
2026-07-27 13:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:06:02'
2026-07-27 13:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 3, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:06:03'
2026-07-27 13:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 3, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:06:03'
2026-07-27 13:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 3, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:06:03'
2026-07-27 13:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 3, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:06:03'
2026-07-27 13:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 3, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:06:03'
2026-07-27 13:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 3, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:06:03'
2026-07-27 13:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 4, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:06:05'
2026-07-27 13:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 4, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:06:05'
2026-07-27 13:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 4, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:06:05'
2026-07-27 13:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 4, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:06:05'
2026-07-27 13:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 5, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:06:05'
2026-07-27 13:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 5, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:06:05'
2026-07-27 13:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 6, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:06:06'
2026-07-27 13:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 6, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:06:06'
2026-07-27 13:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 7, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:06:07'
2026-07-27 13:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 7, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:06:07'
2026-07-27 13:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 7, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:06:07'
2026-07-27 13:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 7, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:06:07'
2026-07-27 13:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 7, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:06:07'
2026-07-27 13:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 7, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:06:07'
2026-07-27 13:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 8, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:06:08'
2026-07-27 13:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 8, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:06:08'
2026-07-27 13:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 8, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:06:08'
2026-07-27 13:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 8, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:06:08'
2026-07-27 13:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 9, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:06:09'
2026-07-27 13:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 9, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:06:09'
2026-07-27 13:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 9, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:06:10'
2026-07-27 13:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 9, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:06:10'
2026-07-27 13:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 10, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:06:10'
2026-07-27 13:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 10, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:06:10'
2026-07-27 13:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 11, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:06:11'
2026-07-27 13:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 11, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:06:11'
2026-07-27 13:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 11, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:06:11'
2026-07-27 13:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 11, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:06:11'
2026-07-27 13:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 12, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:06:12'
2026-07-27 13:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 12, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:06:12'
2026-07-27 13:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 20, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:06:20'
2026-07-27 13:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 20, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:06:20'
2026-07-27 13:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 21, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:06:21'
2026-07-27 13:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 21, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:06:21'
2026-07-27 13:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 28, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:06:29'
2026-07-27 13:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 28, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:06:29'
2026-07-27 13:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 29, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:06:29'
2026-07-27 13:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 29, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:06:29'
2026-07-27 13:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 29, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:06:29'
2026-07-27 13:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 29, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:06:29'
2026-07-27 13:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 29, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:06:29'
2026-07-27 13:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 29, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:06:29'
2026-07-27 13:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 31, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:06:31'
2026-07-27 13:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 31, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:06:31'
2026-07-27 13:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 31, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:06:31'
2026-07-27 13:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 31, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:06:31'
2026-07-27 13:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 32, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:06:32'
2026-07-27 13:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 32, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:06:32'
2026-07-27 13:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 32, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:06:32'
2026-07-27 13:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 32, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:06:32'
2026-07-27 13:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:06:33'
2026-07-27 13:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:06:33'
2026-07-27 13:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 33, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:06:33'
2026-07-27 13:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 33, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:06:33'
2026-07-27 13:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 33, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:06:33'
2026-07-27 13:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 33, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:06:33'
2026-07-27 13:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 33, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:06:33'
2026-07-27 13:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 33, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:06:33'
2026-07-27 13:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 33, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:06:34'
2026-07-27 13:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 33, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:06:34'
2026-07-27 13:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 34, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:06:34'
2026-07-27 13:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 34, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:06:34'
2026-07-27 13:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 35, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:06:35'
2026-07-27 13:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 35, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:06:35'
2026-07-27 13:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 40, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:06:40'
2026-07-27 13:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 40, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:06:40'
2026-07-27 13:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 42, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:06:42'
2026-07-27 13:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 42, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:06:42'
2026-07-27 13:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 42, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:06:42'
2026-07-27 13:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 42, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:06:42'
2026-07-27 13:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 43, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:06:43'
2026-07-27 13:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 43, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:06:43'
2026-07-27 13:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 47, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:06:47'
2026-07-27 13:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 47, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:06:47'
2026-07-27 13:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:06:56'
2026-07-27 13:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:06:56'
2026-07-27 13:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 59, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:06:59'
2026-07-27 13:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 59, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:06:59'
2026-07-27 13:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 59, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:06:59'
2026-07-27 13:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 6, 59, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:06:59'
2026-07-27 13:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 0, 835302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13931, 'high': 1.13932, 'low': 1.13923, 'close': 1.13928, 'volume': 44.0} | asctime='2026-07-27 13:07:00'
2026-07-27 13:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 0, 835864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13931, 'high': 1.13932, 'low': 1.13923, 'close': 1.13928, 'volume': 44.0} | asctime='2026-07-27 13:07:00'
2026-07-27 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 0, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:07:00'
2026-07-27 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 0, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:07:00'
2026-07-27 13:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 2, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:07:02'
2026-07-27 13:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 2, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:07:02'
2026-07-27 13:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 2, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:07:02'
2026-07-27 13:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 2, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:07:02'
2026-07-27 13:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 2, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:07:02'
2026-07-27 13:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 2, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:07:02'
2026-07-27 13:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 6, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:07:06'
2026-07-27 13:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 6, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:07:06'
2026-07-27 13:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 6, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:07:06'
2026-07-27 13:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 6, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:07:06'
2026-07-27 13:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 8, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:07:08'
2026-07-27 13:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 8, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:07:08'
2026-07-27 13:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 8, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:07:08'
2026-07-27 13:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 8, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:07:08'
2026-07-27 13:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 9, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:07:10'
2026-07-27 13:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 9, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:07:10'
2026-07-27 13:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 11, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:07:11'
2026-07-27 13:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 11, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:07:11'
2026-07-27 13:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 12, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:07:12'
2026-07-27 13:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 12, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:07:12'
2026-07-27 13:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 12, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:07:12'
2026-07-27 13:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 12, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:07:12'
2026-07-27 13:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 12, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:07:12'
2026-07-27 13:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 12, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:07:12'
2026-07-27 13:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 12, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:07:12'
2026-07-27 13:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 12, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:07:12'
2026-07-27 13:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 12, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:07:12'
2026-07-27 13:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 12, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:07:12'
2026-07-27 13:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 14, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:07:14'
2026-07-27 13:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 14, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:07:14'
2026-07-27 13:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 16, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:07:16'
2026-07-27 13:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 16, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:07:16'
2026-07-27 13:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 17, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:07:17'
2026-07-27 13:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 17, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:07:17'
2026-07-27 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 19, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:07:19'
2026-07-27 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 19, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:07:19'
2026-07-27 13:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 20, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:07:20'
2026-07-27 13:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 20, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:07:20'
2026-07-27 13:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 22, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:07:22'
2026-07-27 13:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 22, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:07:22'
2026-07-27 13:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 22, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:07:22'
2026-07-27 13:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 22, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:07:22'
2026-07-27 13:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 22, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:07:22'
2026-07-27 13:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 22, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:07:22'
2026-07-27 13:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 22, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:07:22'
2026-07-27 13:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 22, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:07:22'
2026-07-27 13:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:07:23'
2026-07-27 13:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:07:23'
2026-07-27 13:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 24, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:07:24'
2026-07-27 13:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 24, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:07:24'
2026-07-27 13:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 24, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:07:24'
2026-07-27 13:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 24, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:07:24'
2026-07-27 13:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 25, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:07:25'
2026-07-27 13:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 25, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:07:25'
2026-07-27 13:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 25, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:07:25'
2026-07-27 13:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 25, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:07:25'
2026-07-27 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 26, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:07:27'
2026-07-27 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 26, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:07:27'
2026-07-27 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 27, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:07:27'
2026-07-27 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 27, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:07:27'
2026-07-27 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 27, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:07:27'
2026-07-27 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 27, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:07:27'
2026-07-27 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 27, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:07:27'
2026-07-27 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 27, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:07:27'
2026-07-27 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 27, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:07:27'
2026-07-27 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 27, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:07:27'
2026-07-27 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 27, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 13:07:27'
2026-07-27 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 27, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 13:07:27'
2026-07-27 13:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 28, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:07:28'
2026-07-27 13:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 28, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:07:28'
2026-07-27 13:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 28, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 13:07:28'
2026-07-27 13:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 28, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 13:07:28'
2026-07-27 13:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 28, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 13:07:28'
2026-07-27 13:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 28, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 13:07:28'
2026-07-27 13:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 29, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:07:29'
2026-07-27 13:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 29, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:07:29'
2026-07-27 13:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 29, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 13:07:29'
2026-07-27 13:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 29, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 13:07:29'
2026-07-27 13:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 29, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:07:29'
2026-07-27 13:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 29, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:07:29'
2026-07-27 13:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 13:07:30'
2026-07-27 13:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 13:07:30'
2026-07-27 13:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 31, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:07:31'
2026-07-27 13:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 31, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:07:31'
2026-07-27 13:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 33, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 13:07:33'
2026-07-27 13:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 33, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 13:07:33'
2026-07-27 13:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 33, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 13:07:33'
2026-07-27 13:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 33, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 13:07:33'
2026-07-27 13:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 33, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 13:07:33'
2026-07-27 13:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 33, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 13:07:33'
2026-07-27 13:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 34, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:07:34'
2026-07-27 13:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 34, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:07:34'
2026-07-27 13:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 36, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:07:36'
2026-07-27 13:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 36, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:07:36'
2026-07-27 13:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 38, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:07:38'
2026-07-27 13:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 38, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:07:38'
2026-07-27 13:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 39, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:07:39'
2026-07-27 13:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 39, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:07:39'
2026-07-27 13:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 40, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:07:40'
2026-07-27 13:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 40, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:07:40'
2026-07-27 13:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 42, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:07:42'
2026-07-27 13:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 42, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:07:42'
2026-07-27 13:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 42, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:07:42'
2026-07-27 13:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 42, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:07:42'
2026-07-27 13:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 43, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:07:43'
2026-07-27 13:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 43, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:07:43'
2026-07-27 13:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 43, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:07:43'
2026-07-27 13:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 43, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:07:43'
2026-07-27 13:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 44, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:07:44'
2026-07-27 13:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 44, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:07:44'
2026-07-27 13:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 45, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:07:45'
2026-07-27 13:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 45, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:07:45'
2026-07-27 13:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 52, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:07:52'
2026-07-27 13:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 52, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:07:52'
2026-07-27 13:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 53, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:07:53'
2026-07-27 13:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 53, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:07:53'
2026-07-27 13:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 54, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:07:54'
2026-07-27 13:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 54, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:07:54'
2026-07-27 13:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 58, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:07:58'
2026-07-27 13:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 58, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:07:58'
2026-07-27 13:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 59, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:07:59'
2026-07-27 13:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 7, 59, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:07:59'
2026-07-27 13:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 0, 733874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13929, 'high': 1.13929, 'low': 1.13912, 'close': 1.13915, 'volume': 62.0} | asctime='2026-07-27 13:08:00'
2026-07-27 13:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 0, 740791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13929, 'high': 1.13929, 'low': 1.13912, 'close': 1.13915, 'volume': 62.0} | asctime='2026-07-27 13:08:00'
2026-07-27 13:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:08:00'
2026-07-27 13:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:08:00'
2026-07-27 13:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 3, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:08:03'
2026-07-27 13:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 3, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:08:03'
2026-07-27 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 4, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:08:04'
2026-07-27 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 4, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:08:04'
2026-07-27 13:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 5, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:08:05'
2026-07-27 13:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 5, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:08:05'
2026-07-27 13:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 6, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:08:06'
2026-07-27 13:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 6, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:08:06'
2026-07-27 13:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 6, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:08:06'
2026-07-27 13:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 6, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:08:06'
2026-07-27 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 7, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:08:07'
2026-07-27 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 7, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:08:07'
2026-07-27 13:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 8, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:08:08'
2026-07-27 13:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 8, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:08:08'
2026-07-27 13:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 9, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:08:09'
2026-07-27 13:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 9, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:08:09'
2026-07-27 13:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 9, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:08:09'
2026-07-27 13:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 9, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:08:09'
2026-07-27 13:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:08:10'
2026-07-27 13:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:08:10'
2026-07-27 13:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:08:10'
2026-07-27 13:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:08:10'
2026-07-27 13:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 10, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:08:10'
2026-07-27 13:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 10, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:08:10'
2026-07-27 13:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 12, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:08:12'
2026-07-27 13:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 12, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:08:12'
2026-07-27 13:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:08:12'
2026-07-27 13:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:08:12'
2026-07-27 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 14, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:08:14'
2026-07-27 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 14, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:08:14'
2026-07-27 13:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 20, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:08:20'
2026-07-27 13:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 20, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:08:20'
2026-07-27 13:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 24, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:08:24'
2026-07-27 13:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 24, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:08:24'
2026-07-27 13:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 24, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:08:24'
2026-07-27 13:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 24, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:08:24'
2026-07-27 13:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 25, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:08:25'
2026-07-27 13:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 25, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:08:25'
2026-07-27 13:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 27, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:08:27'
2026-07-27 13:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 27, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:08:27'
2026-07-27 13:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 28, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:08:28'
2026-07-27 13:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 28, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:08:28'
2026-07-27 13:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:08:28'
2026-07-27 13:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:08:28'
2026-07-27 13:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 28, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:08:28'
2026-07-27 13:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 28, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:08:28'
2026-07-27 13:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 34, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:08:34'
2026-07-27 13:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 34, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:08:34'
2026-07-27 13:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 35, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:08:35'
2026-07-27 13:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 35, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:08:35'
2026-07-27 13:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 46, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:08:46'
2026-07-27 13:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 46, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:08:46'
2026-07-27 13:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 46, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:08:46'
2026-07-27 13:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 46, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:08:46'
2026-07-27 13:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 49, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:08:49'
2026-07-27 13:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 49, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:08:49'
2026-07-27 13:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 55, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:08:55'
2026-07-27 13:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 55, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:08:55'
2026-07-27 13:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 58, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:08:58'
2026-07-27 13:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 58, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:08:58'
2026-07-27 13:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 58, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:08:58'
2026-07-27 13:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 8, 58, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:08:58'
2026-07-27 13:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 0, 433089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13917, 'high': 1.13922, 'low': 1.13916, 'close': 1.1392, 'volume': 32.0} | asctime='2026-07-27 13:09:00'
2026-07-27 13:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:09:00'
2026-07-27 13:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 0, 458163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13917, 'high': 1.13922, 'low': 1.13916, 'close': 1.1392, 'volume': 32.0} | asctime='2026-07-27 13:09:00'
2026-07-27 13:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:09:00'
2026-07-27 13:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 0, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:09:00'
2026-07-27 13:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 0, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:09:00'
2026-07-27 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 8, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:09:08'
2026-07-27 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 8, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:09:08'
2026-07-27 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 8, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:09:08'
2026-07-27 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 8, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:09:08'
2026-07-27 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 8, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:09:08'
2026-07-27 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 8, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:09:08'
2026-07-27 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 8, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:09:08'
2026-07-27 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 8, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:09:08'
2026-07-27 13:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 10, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:09:10'
2026-07-27 13:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 10, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:09:10'
2026-07-27 13:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 10, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:09:10'
2026-07-27 13:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 10, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:09:10'
2026-07-27 13:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 11, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:09:11'
2026-07-27 13:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 11, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:09:11'
2026-07-27 13:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 13, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:09:13'
2026-07-27 13:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 13, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:09:13'
2026-07-27 13:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 13, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:09:14'
2026-07-27 13:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 13, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:09:14'
2026-07-27 13:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 14, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:09:14'
2026-07-27 13:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 14, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:09:14'
2026-07-27 13:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 14, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:09:14'
2026-07-27 13:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 14, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:09:14'
2026-07-27 13:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 14, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:09:14'
2026-07-27 13:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 14, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:09:14'
2026-07-27 13:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 14, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:09:14'
2026-07-27 13:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 14, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:09:14'
2026-07-27 13:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 14, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:09:14'
2026-07-27 13:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 14, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:09:14'
2026-07-27 13:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 15, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:09:15'
2026-07-27 13:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 15, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:09:15'
2026-07-27 13:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 18, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:09:18'
2026-07-27 13:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 18, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:09:18'
2026-07-27 13:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 18, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:09:19'
2026-07-27 13:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 18, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:09:19'
2026-07-27 13:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 24, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:09:24'
2026-07-27 13:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 24, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:09:24'
2026-07-27 13:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 24, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:09:24'
2026-07-27 13:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 24, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:09:24'
2026-07-27 13:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 24, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:09:24'
2026-07-27 13:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 24, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:09:24'
2026-07-27 13:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 25, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:09:25'
2026-07-27 13:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 25, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:09:25'
2026-07-27 13:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 26, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:09:27'
2026-07-27 13:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 26, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:09:27'
2026-07-27 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:09:36'
2026-07-27 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:09:36'
2026-07-27 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 36, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:09:36'
2026-07-27 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 36, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:09:36'
2026-07-27 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 37, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:09:37'
2026-07-27 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 37, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:09:37'
2026-07-27 13:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 47, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:09:47'
2026-07-27 13:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 47, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:09:47'
2026-07-27 13:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 49, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:09:49'
2026-07-27 13:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 49, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:09:49'
2026-07-27 13:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 49, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:09:49'
2026-07-27 13:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 49, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:09:49'
2026-07-27 13:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 49, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:09:49'
2026-07-27 13:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 9, 49, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:09:49'
2026-07-27 13:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 1, 206681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13919, 'high': 1.13925, 'low': 1.13919, 'close': 1.13924, 'volume': 31.0} | asctime='2026-07-27 13:10:01'
2026-07-27 13:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 1, 207188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13919, 'high': 1.13925, 'low': 1.13919, 'close': 1.13924, 'volume': 31.0} | asctime='2026-07-27 13:10:01'
2026-07-27 13:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 1, 210693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13935, 'high': 1.13937, 'low': 1.13912, 'close': 1.13924, 'volume': 229.0} | asctime='2026-07-27 13:10:01'
2026-07-27 13:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:10:01'
2026-07-27 13:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:10:01'
2026-07-27 13:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:10:01'
2026-07-27 13:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:10:01'
2026-07-27 13:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 1, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:10:01'
2026-07-27 13:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 1, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:10:01'
2026-07-27 13:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 2, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:10:02'
2026-07-27 13:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 2, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:10:02'
2026-07-27 13:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 2, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:10:03'
2026-07-27 13:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 2, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:10:03'
2026-07-27 13:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 3, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:10:03'
2026-07-27 13:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 3, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:10:03'
2026-07-27 13:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 8, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:10:08'
2026-07-27 13:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 8, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:10:08'
2026-07-27 13:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 8, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:10:09'
2026-07-27 13:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 8, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:10:09'
2026-07-27 13:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 10, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:10:10'
2026-07-27 13:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 10, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:10:10'
2026-07-27 13:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 11, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:10:11'
2026-07-27 13:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 11, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:10:11'
2026-07-27 13:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 13, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:10:13'
2026-07-27 13:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 13, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:10:13'
2026-07-27 13:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 17, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:10:17'
2026-07-27 13:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 17, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:10:17'
2026-07-27 13:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 17, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:10:17'
2026-07-27 13:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 17, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:10:17'
2026-07-27 13:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 17, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:10:18'
2026-07-27 13:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 17, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:10:18'
2026-07-27 13:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 18, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:10:18'
2026-07-27 13:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 18, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:10:18'
2026-07-27 13:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 18, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:10:18'
2026-07-27 13:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 18, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:10:18'
2026-07-27 13:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 23, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:10:23'
2026-07-27 13:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 23, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:10:23'
2026-07-27 13:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:10:24'
2026-07-27 13:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:10:24'
2026-07-27 13:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 24, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:10:24'
2026-07-27 13:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 24, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:10:24'
2026-07-27 13:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 24, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:10:25'
2026-07-27 13:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 24, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:10:25'
2026-07-27 13:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 25, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:10:25'
2026-07-27 13:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 25, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:10:25'
2026-07-27 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 31, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:10:32'
2026-07-27 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 31, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:10:32'
2026-07-27 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 32, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:10:32'
2026-07-27 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 32, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:10:32'
2026-07-27 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 35, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:10:35'
2026-07-27 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 35, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:10:35'
2026-07-27 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 35, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:10:35'
2026-07-27 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 35, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:10:35'
2026-07-27 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 35, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:10:35'
2026-07-27 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 35, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:10:35'
2026-07-27 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 35, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:10:35'
2026-07-27 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 35, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:10:35'
2026-07-27 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 35, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:10:35'
2026-07-27 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 35, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:10:35'
2026-07-27 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 35, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:10:35'
2026-07-27 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 35, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:10:35'
2026-07-27 13:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 37, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:10:37'
2026-07-27 13:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 37, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:10:37'
2026-07-27 13:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 37, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:10:38'
2026-07-27 13:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 37, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:10:38'
2026-07-27 13:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 37, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:10:38'
2026-07-27 13:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 37, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:10:38'
2026-07-27 13:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 37, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:10:38'
2026-07-27 13:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 37, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:10:38'
2026-07-27 13:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 41, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:10:41'
2026-07-27 13:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 41, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:10:41'
2026-07-27 13:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 47, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:10:47'
2026-07-27 13:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 47, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:10:47'
2026-07-27 13:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 47, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:10:48'
2026-07-27 13:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 47, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:10:48'
2026-07-27 13:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 59, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:10:59'
2026-07-27 13:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 10, 59, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:10:59'
2026-07-27 13:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 0, 380867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13923, 'high': 1.13925, 'low': 1.13918, 'close': 1.13919, 'volume': 37.0} | asctime='2026-07-27 13:11:00'
2026-07-27 13:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 0, 382838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13923, 'high': 1.13925, 'low': 1.13918, 'close': 1.13919, 'volume': 37.0} | asctime='2026-07-27 13:11:00'
2026-07-27 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:11:00'
2026-07-27 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:11:00'
2026-07-27 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:11:00'
2026-07-27 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:11:00'
2026-07-27 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:11:00'
2026-07-27 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:11:00'
2026-07-27 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:11:00'
2026-07-27 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:11:00'
2026-07-27 13:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 2, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:11:02'
2026-07-27 13:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 2, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:11:02'
2026-07-27 13:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 2, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:11:02'
2026-07-27 13:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 2, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:11:02'
2026-07-27 13:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 2, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:11:02'
2026-07-27 13:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 2, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:11:02'
2026-07-27 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 6, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:11:06'
2026-07-27 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 6, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:11:06'
2026-07-27 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 6, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:11:06'
2026-07-27 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 6, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:11:06'
2026-07-27 13:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 7, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:11:07'
2026-07-27 13:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 7, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:11:07'
2026-07-27 13:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 9, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:11:09'
2026-07-27 13:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 9, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:11:09'
2026-07-27 13:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 12, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:11:12'
2026-07-27 13:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 12, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:11:12'
2026-07-27 13:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 13, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:11:13'
2026-07-27 13:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 13, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:11:13'
2026-07-27 13:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 13, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:11:13'
2026-07-27 13:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 13, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:11:13'
2026-07-27 13:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 13, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:11:13'
2026-07-27 13:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 13, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:11:13'
2026-07-27 13:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:11:15'
2026-07-27 13:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:11:15'
2026-07-27 13:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 15, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:11:15'
2026-07-27 13:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 15, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:11:15'
2026-07-27 13:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 17, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:11:17'
2026-07-27 13:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 17, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:11:17'
2026-07-27 13:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 20, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:11:20'
2026-07-27 13:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 20, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:11:20'
2026-07-27 13:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 20, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:11:20'
2026-07-27 13:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 20, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:11:20'
2026-07-27 13:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 20, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:11:20'
2026-07-27 13:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 20, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:11:20'
2026-07-27 13:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 20, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:11:21'
2026-07-27 13:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 20, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:11:21'
2026-07-27 13:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 22, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:11:23'
2026-07-27 13:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 22, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:11:23'
2026-07-27 13:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 26, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:11:26'
2026-07-27 13:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 26, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:11:26'
2026-07-27 13:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 26, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:11:26'
2026-07-27 13:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 26, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:11:26'
2026-07-27 13:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 27, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:11:27'
2026-07-27 13:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 27, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:11:27'
2026-07-27 13:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 28, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:11:28'
2026-07-27 13:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 28, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:11:28'
2026-07-27 13:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 28, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:11:28'
2026-07-27 13:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 28, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:11:28'
2026-07-27 13:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 28, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:11:28'
2026-07-27 13:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 28, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:11:28'
2026-07-27 13:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 28, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:11:28'
2026-07-27 13:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 28, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:11:28'
2026-07-27 13:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 28, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 13:11:28'
2026-07-27 13:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 28, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 13:11:28'
2026-07-27 13:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 28, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:11:28'
2026-07-27 13:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 28, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:11:28'
2026-07-27 13:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 28, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:11:28'
2026-07-27 13:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 28, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:11:28'
2026-07-27 13:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 29, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:11:29'
2026-07-27 13:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 29, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:11:29'
2026-07-27 13:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 31, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:11:31'
2026-07-27 13:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 31, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:11:31'
2026-07-27 13:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 32, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:11:32'
2026-07-27 13:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 32, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:11:32'
2026-07-27 13:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 34, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:11:34'
2026-07-27 13:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 34, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:11:34'
2026-07-27 13:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 34, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:11:35'
2026-07-27 13:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 34, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:11:35'
2026-07-27 13:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 35, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:11:35'
2026-07-27 13:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 35, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:11:35'
2026-07-27 13:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 35, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:11:35'
2026-07-27 13:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 35, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:11:35'
2026-07-27 13:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 36, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:11:36'
2026-07-27 13:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 36, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:11:36'
2026-07-27 13:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 36, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:11:37'
2026-07-27 13:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 36, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:11:37'
2026-07-27 13:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 37, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:11:37'
2026-07-27 13:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 37, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:11:37'
2026-07-27 13:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 41, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:11:41'
2026-07-27 13:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 41, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:11:41'
2026-07-27 13:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 41, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:11:41'
2026-07-27 13:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 41, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:11:41'
2026-07-27 13:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 41, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:11:41'
2026-07-27 13:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 41, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:11:41'
2026-07-27 13:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 45, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:11:45'
2026-07-27 13:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 45, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:11:45'
2026-07-27 13:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 45, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:11:45'
2026-07-27 13:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 45, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:11:45'
2026-07-27 13:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 45, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:11:46'
2026-07-27 13:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 45, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:11:46'
2026-07-27 13:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 45, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:11:46'
2026-07-27 13:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 45, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:11:46'
2026-07-27 13:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 46, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:11:47'
2026-07-27 13:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 46, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:11:47'
2026-07-27 13:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 47, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:11:47'
2026-07-27 13:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 47, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:11:47'
2026-07-27 13:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 48, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:11:48'
2026-07-27 13:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 48, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:11:48'
2026-07-27 13:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 54, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:11:54'
2026-07-27 13:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 11, 54, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:11:54'
2026-07-27 13:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 1, 427662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13918, 'high': 1.13921, 'low': 1.13913, 'close': 1.13919, 'volume': 54.0} | asctime='2026-07-27 13:12:01'
2026-07-27 13:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 1, 428189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13918, 'high': 1.13921, 'low': 1.13913, 'close': 1.13919, 'volume': 54.0} | asctime='2026-07-27 13:12:01'
2026-07-27 13:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:12:01'
2026-07-27 13:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:12:01'
2026-07-27 13:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 1, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:12:01'
2026-07-27 13:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 1, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:12:01'
2026-07-27 13:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 9, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:12:09'
2026-07-27 13:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 9, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:12:09'
2026-07-27 13:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 9, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:12:09'
2026-07-27 13:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 9, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:12:09'
2026-07-27 13:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 15, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:12:15'
2026-07-27 13:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 15, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:12:15'
2026-07-27 13:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 16, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:12:16'
2026-07-27 13:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 16, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:12:16'
2026-07-27 13:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:12:20'
2026-07-27 13:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:12:20'
2026-07-27 13:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 20, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:12:21'
2026-07-27 13:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 20, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:12:21'
2026-07-27 13:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 22, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:12:22'
2026-07-27 13:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 22, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:12:22'
2026-07-27 13:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 23, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:12:24'
2026-07-27 13:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 23, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:12:24'
2026-07-27 13:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 24, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:12:24'
2026-07-27 13:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 24, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:12:24'
2026-07-27 13:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 24, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:12:25'
2026-07-27 13:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 24, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:12:25'
2026-07-27 13:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 35, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:12:35'
2026-07-27 13:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 35, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:12:35'
2026-07-27 13:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 35, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:12:35'
2026-07-27 13:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 35, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:12:35'
2026-07-27 13:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 35, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:12:35'
2026-07-27 13:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 35, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:12:35'
2026-07-27 13:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 36, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:12:36'
2026-07-27 13:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 36, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:12:36'
2026-07-27 13:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 36, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:12:36'
2026-07-27 13:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 36, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:12:36'
2026-07-27 13:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 39, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:12:39'
2026-07-27 13:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 39, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:12:39'
2026-07-27 13:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 40, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:12:41'
2026-07-27 13:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 40, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:12:41'
2026-07-27 13:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 46, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:12:46'
2026-07-27 13:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 46, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:12:46'
2026-07-27 13:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 46, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:12:46'
2026-07-27 13:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 46, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:12:46'
2026-07-27 13:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 46, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:12:46'
2026-07-27 13:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 46, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:12:46'
2026-07-27 13:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 46, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:12:46'
2026-07-27 13:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 46, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:12:46'
2026-07-27 13:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 46, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:12:46'
2026-07-27 13:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 46, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:12:46'
2026-07-27 13:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 46, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:12:46'
2026-07-27 13:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 46, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:12:46'
2026-07-27 13:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 48, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:12:48'
2026-07-27 13:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 48, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:12:48'
2026-07-27 13:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 49, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:12:49'
2026-07-27 13:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 49, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:12:49'
2026-07-27 13:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 49, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:12:49'
2026-07-27 13:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 49, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:12:49'
2026-07-27 13:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 49, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:12:49'
2026-07-27 13:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 49, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:12:49'
2026-07-27 13:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 50, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:12:50'
2026-07-27 13:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 50, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:12:50'
2026-07-27 13:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 51, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:12:51'
2026-07-27 13:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 51, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:12:51'
2026-07-27 13:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 52, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:12:52'
2026-07-27 13:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 52, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:12:52'
2026-07-27 13:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 53, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:12:54'
2026-07-27 13:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 53, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:12:54'
2026-07-27 13:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 55, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:12:55'
2026-07-27 13:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 55, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:12:55'
2026-07-27 13:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 55, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:12:55'
2026-07-27 13:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 55, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:12:55'
2026-07-27 13:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 58, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:12:58'
2026-07-27 13:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 12, 58, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:12:58'
2026-07-27 13:13:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 6, 40075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1392, 'high': 1.13929, 'low': 1.1392, 'close': 1.13924, 'volume': 36.0} | asctime='2026-07-27 13:13:06'
2026-07-27 13:13:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 6, 40511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1392, 'high': 1.13929, 'low': 1.1392, 'close': 1.13924, 'volume': 36.0} | asctime='2026-07-27 13:13:06'
2026-07-27 13:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 5, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:13:06'
2026-07-27 13:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 5, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:13:06'
2026-07-27 13:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 6, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:13:06'
2026-07-27 13:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 6, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:13:06'
2026-07-27 13:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 6, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:13:06'
2026-07-27 13:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 6, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:13:06'
2026-07-27 13:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 7, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:13:07'
2026-07-27 13:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 7, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:13:07'
2026-07-27 13:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 7, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:13:07'
2026-07-27 13:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 7, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:13:07'
2026-07-27 13:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 8, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:13:08'
2026-07-27 13:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 8, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:13:08'
2026-07-27 13:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 8, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:13:08'
2026-07-27 13:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 8, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:13:08'
2026-07-27 13:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 8, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:13:08'
2026-07-27 13:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 8, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:13:08'
2026-07-27 13:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 10, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:13:10'
2026-07-27 13:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 10, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:13:10'
2026-07-27 13:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 12, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:13:12'
2026-07-27 13:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 12, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:13:12'
2026-07-27 13:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 12, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:13:12'
2026-07-27 13:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 12, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:13:12'
2026-07-27 13:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 13, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:13:14'
2026-07-27 13:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 13, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:13:14'
2026-07-27 13:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 14, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:13:14'
2026-07-27 13:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 14, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:13:14'
2026-07-27 13:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 21, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:13:21'
2026-07-27 13:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 21, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:13:21'
2026-07-27 13:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:13:22'
2026-07-27 13:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:13:22'
2026-07-27 13:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 23, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:13:23'
2026-07-27 13:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 23, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:13:23'
2026-07-27 13:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 29, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:13:29'
2026-07-27 13:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 29, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:13:29'
2026-07-27 13:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 35, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:13:35'
2026-07-27 13:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 35, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:13:35'
2026-07-27 13:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:13:36'
2026-07-27 13:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:13:36'
2026-07-27 13:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 37, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:13:37'
2026-07-27 13:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 37, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:13:37'
2026-07-27 13:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 39, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:13:39'
2026-07-27 13:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 39, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:13:39'
2026-07-27 13:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 40, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:13:40'
2026-07-27 13:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 40, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:13:40'
2026-07-27 13:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 41, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:13:41'
2026-07-27 13:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 41, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:13:41'
2026-07-27 13:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 41, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:13:41'
2026-07-27 13:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 41, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:13:41'
2026-07-27 13:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 44, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:13:44'
2026-07-27 13:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 44, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:13:44'
2026-07-27 13:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 45, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:13:45'
2026-07-27 13:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 45, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:13:45'
2026-07-27 13:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 46, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:13:46'
2026-07-27 13:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 46, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:13:46'
2026-07-27 13:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 46, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:13:46'
2026-07-27 13:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 46, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:13:46'
2026-07-27 13:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 49, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:13:49'
2026-07-27 13:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 49, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:13:49'
2026-07-27 13:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 49, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:13:49'
2026-07-27 13:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 49, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:13:49'
2026-07-27 13:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 49, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:13:50'
2026-07-27 13:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 49, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:13:50'
2026-07-27 13:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 49, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:13:50'
2026-07-27 13:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 49, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:13:50'
2026-07-27 13:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 50, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:13:50'
2026-07-27 13:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 50, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:13:50'
2026-07-27 13:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 52, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:13:52'
2026-07-27 13:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 52, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:13:52'
2026-07-27 13:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 54, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:13:54'
2026-07-27 13:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 54, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:13:54'
2026-07-27 13:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 55, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:13:55'
2026-07-27 13:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 55, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:13:55'
2026-07-27 13:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 55, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:13:55'
2026-07-27 13:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 55, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:13:55'
2026-07-27 13:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 55, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:13:55'
2026-07-27 13:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 55, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:13:55'
2026-07-27 13:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 55, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:13:55'
2026-07-27 13:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 55, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:13:55'
2026-07-27 13:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 55, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:13:55'
2026-07-27 13:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 55, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:13:55'
2026-07-27 13:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 56, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:13:56'
2026-07-27 13:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 56, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:13:56'
2026-07-27 13:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 58, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:13:59'
2026-07-27 13:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 58, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:13:59'
2026-07-27 13:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 59, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:13:59'
2026-07-27 13:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 13, 59, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:13:59'
2026-07-27 13:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 0, 581611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13922, 'high': 1.13923, 'low': 1.13918, 'close': 1.13922, 'volume': 43.0} | asctime='2026-07-27 13:14:00'
2026-07-27 13:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 0, 582318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13922, 'high': 1.13923, 'low': 1.13918, 'close': 1.13922, 'volume': 43.0} | asctime='2026-07-27 13:14:00'
2026-07-27 13:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 0, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:14:00'
2026-07-27 13:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 0, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:14:00'
2026-07-27 13:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 1, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:14:01'
2026-07-27 13:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 1, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:14:01'
2026-07-27 13:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 5, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:14:05'
2026-07-27 13:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 5, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:14:05'
2026-07-27 13:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:14:05'
2026-07-27 13:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:14:05'
2026-07-27 13:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 5, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:14:05'
2026-07-27 13:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 5, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:14:05'
2026-07-27 13:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 5, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:14:05'
2026-07-27 13:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 5, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:14:05'
2026-07-27 13:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 7, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:14:07'
2026-07-27 13:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 7, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:14:07'
2026-07-27 13:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 7, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:14:07'
2026-07-27 13:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 7, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:14:07'
2026-07-27 13:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 8, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:14:08'
2026-07-27 13:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 8, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:14:08'
2026-07-27 13:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 9, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:14:09'
2026-07-27 13:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 9, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:14:09'
2026-07-27 13:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 9, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:14:09'
2026-07-27 13:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 9, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:14:09'
2026-07-27 13:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 13, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:14:13'
2026-07-27 13:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 13, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:14:13'
2026-07-27 13:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 14, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:14:14'
2026-07-27 13:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 14, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:14:14'
2026-07-27 13:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 14, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:14:14'
2026-07-27 13:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 14, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:14:14'
2026-07-27 13:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 14, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:14:14'
2026-07-27 13:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 14, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:14:14'
2026-07-27 13:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 16, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:14:16'
2026-07-27 13:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 16, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:14:16'
2026-07-27 13:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 18, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:14:18'
2026-07-27 13:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 18, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:14:18'
2026-07-27 13:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 20, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:14:21'
2026-07-27 13:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 20, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:14:21'
2026-07-27 13:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 20, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:14:21'
2026-07-27 13:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 20, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:14:21'
2026-07-27 13:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 21, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:14:21'
2026-07-27 13:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 21, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:14:21'
2026-07-27 13:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 22, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:14:22'
2026-07-27 13:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 22, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:14:22'
2026-07-27 13:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 24, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:14:24'
2026-07-27 13:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 24, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:14:24'
2026-07-27 13:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 26, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:14:26'
2026-07-27 13:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 26, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:14:26'
2026-07-27 13:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 26, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:14:26'
2026-07-27 13:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 26, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:14:26'
2026-07-27 13:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 26, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:14:26'
2026-07-27 13:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 26, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:14:26'
2026-07-27 13:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 27, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:14:27'
2026-07-27 13:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 27, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:14:27'
2026-07-27 13:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 27, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:14:27'
2026-07-27 13:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 27, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:14:27'
2026-07-27 13:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 27, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:14:27'
2026-07-27 13:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 27, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:14:27'
2026-07-27 13:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:14:28'
2026-07-27 13:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:14:28'
2026-07-27 13:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:14:28'
2026-07-27 13:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:14:28'
2026-07-27 13:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 29, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:14:29'
2026-07-27 13:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 29, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:14:29'
2026-07-27 13:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 29, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:14:29'
2026-07-27 13:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 29, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:14:29'
2026-07-27 13:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 30, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:14:30'
2026-07-27 13:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 30, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:14:30'
2026-07-27 13:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 30, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:14:30'
2026-07-27 13:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 30, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:14:30'
2026-07-27 13:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 30, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:14:30'
2026-07-27 13:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 30, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:14:30'
2026-07-27 13:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 30, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:14:30'
2026-07-27 13:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 30, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:14:30'
2026-07-27 13:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 30, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:14:31'
2026-07-27 13:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 30, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:14:31'
2026-07-27 13:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 31, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:14:31'
2026-07-27 13:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 31, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:14:31'
2026-07-27 13:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 34, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:14:34'
2026-07-27 13:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 34, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:14:34'
2026-07-27 13:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 35, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:14:35'
2026-07-27 13:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 35, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:14:35'
2026-07-27 13:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 35, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:14:35'
2026-07-27 13:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 35, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:14:35'
2026-07-27 13:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 38, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:14:38'
2026-07-27 13:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 38, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:14:38'
2026-07-27 13:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 38, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:14:38'
2026-07-27 13:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 38, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:14:38'
2026-07-27 13:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 38, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:14:38'
2026-07-27 13:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 38, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:14:38'
2026-07-27 13:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 42, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:14:42'
2026-07-27 13:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 42, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:14:42'
2026-07-27 13:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 42, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:14:42'
2026-07-27 13:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 42, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:14:42'
2026-07-27 13:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 44, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:14:44'
2026-07-27 13:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 44, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:14:44'
2026-07-27 13:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 44, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:14:44'
2026-07-27 13:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 44, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:14:44'
2026-07-27 13:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 44, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:14:44'
2026-07-27 13:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 44, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:14:44'
2026-07-27 13:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 44, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:14:45'
2026-07-27 13:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 44, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:14:45'
2026-07-27 13:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 45, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:14:45'
2026-07-27 13:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 45, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:14:45'
2026-07-27 13:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 45, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:14:45'
2026-07-27 13:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 45, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:14:45'
2026-07-27 13:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 45, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:14:45'
2026-07-27 13:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 45, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:14:45'
2026-07-27 13:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 46, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:14:46'
2026-07-27 13:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 46, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:14:46'
2026-07-27 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 47, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:14:47'
2026-07-27 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 47, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:14:47'
2026-07-27 13:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 48, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:14:48'
2026-07-27 13:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 48, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:14:48'
2026-07-27 13:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 49, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:14:50'
2026-07-27 13:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 49, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:14:50'
2026-07-27 13:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 52, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:14:52'
2026-07-27 13:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 52, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:14:52'
2026-07-27 13:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 52, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:14:52'
2026-07-27 13:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 52, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:14:52'
2026-07-27 13:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 52, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:14:52'
2026-07-27 13:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 52, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:14:52'
2026-07-27 13:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 52, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:14:52'
2026-07-27 13:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 52, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:14:52'
2026-07-27 13:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 52, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:14:52'
2026-07-27 13:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 52, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:14:52'
2026-07-27 13:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 53, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:14:53'
2026-07-27 13:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 53, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:14:53'
2026-07-27 13:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 53, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:14:53'
2026-07-27 13:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 14, 53, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:14:53'
2026-07-27 13:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 2, 151188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13923, 'high': 1.13926, 'low': 1.13914, 'close': 1.13914, 'volume': 64.0} | asctime='2026-07-27 13:15:02'
2026-07-27 13:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 2, 153415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13923, 'high': 1.13926, 'low': 1.13914, 'close': 1.13914, 'volume': 64.0} | asctime='2026-07-27 13:15:02'
2026-07-27 13:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 2, 158530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13923, 'high': 1.13929, 'low': 1.13913, 'close': 1.13914, 'volume': 234.0} | asctime='2026-07-27 13:15:02'
2026-07-27 13:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 2, 160983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1395, 'high': 1.13957, 'low': 1.13912, 'close': 1.13914, 'volume': 868.0} | asctime='2026-07-27 13:15:02'
2026-07-27 13:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 2, 161447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1395, 'high': 1.13957, 'low': 1.13912, 'close': 1.13914, 'volume': 868.0} | asctime='2026-07-27 13:15:02'
2026-07-27 13:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 2, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:15:02'
2026-07-27 13:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 2, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:15:02'
2026-07-27 13:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 3, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:15:03'
2026-07-27 13:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 3, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:15:03'
2026-07-27 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 5, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:15:05'
2026-07-27 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 5, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:15:05'
2026-07-27 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 5, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 13:15:05'
2026-07-27 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 5, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 13:15:05'
2026-07-27 13:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 6, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 13:15:06'
2026-07-27 13:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 6, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 13:15:06'
2026-07-27 13:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 13:15:06'
2026-07-27 13:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 13:15:06'
2026-07-27 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 6, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 13:15:07'
2026-07-27 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 6, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 13:15:07'
2026-07-27 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 7, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:15:07'
2026-07-27 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 7, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:15:07'
2026-07-27 13:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 10, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 13:15:10'
2026-07-27 13:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 10, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 13:15:10'
2026-07-27 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 11, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:15:11'
2026-07-27 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 11, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:15:11'
2026-07-27 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 11, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:15:11'
2026-07-27 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 11, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:15:11'
2026-07-27 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 13, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:15:13'
2026-07-27 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 13, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:15:13'
2026-07-27 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 13, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:15:13'
2026-07-27 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 13, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:15:13'
2026-07-27 13:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 20, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:15:20'
2026-07-27 13:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 20, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:15:20'
2026-07-27 13:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 20, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:15:20'
2026-07-27 13:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 20, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:15:20'
2026-07-27 13:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 21, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:15:21'
2026-07-27 13:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 21, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:15:21'
2026-07-27 13:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 21, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:15:21'
2026-07-27 13:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 21, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:15:21'
2026-07-27 13:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:15:22'
2026-07-27 13:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:15:22'
2026-07-27 13:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 22, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:15:22'
2026-07-27 13:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 22, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:15:22'
2026-07-27 13:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 23, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:15:23'
2026-07-27 13:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 23, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:15:23'
2026-07-27 13:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 25, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:15:25'
2026-07-27 13:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 25, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:15:25'
2026-07-27 13:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 29, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:15:29'
2026-07-27 13:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 29, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:15:29'
2026-07-27 13:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:15:30'
2026-07-27 13:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:15:30'
2026-07-27 13:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 30, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:15:30'
2026-07-27 13:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 30, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:15:30'
2026-07-27 13:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 30, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:15:30'
2026-07-27 13:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 30, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:15:30'
2026-07-27 13:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 30, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:15:30'
2026-07-27 13:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 30, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:15:30'
2026-07-27 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 38, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:15:38'
2026-07-27 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 38, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:15:38'
2026-07-27 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 38, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:15:38'
2026-07-27 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 38, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:15:38'
2026-07-27 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 38, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:15:38'
2026-07-27 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 38, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:15:38'
2026-07-27 13:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 40, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:15:40'
2026-07-27 13:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 40, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:15:40'
2026-07-27 13:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 40, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:15:40'
2026-07-27 13:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 40, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:15:40'
2026-07-27 13:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 40, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:15:40'
2026-07-27 13:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 40, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:15:40'
2026-07-27 13:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 40, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:15:40'
2026-07-27 13:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 40, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:15:40'
2026-07-27 13:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 41, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:15:41'
2026-07-27 13:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 41, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:15:41'
2026-07-27 13:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 41, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:15:41'
2026-07-27 13:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 41, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:15:41'
2026-07-27 13:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 41, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:15:41'
2026-07-27 13:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 41, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:15:41'
2026-07-27 13:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 42, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:15:42'
2026-07-27 13:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 42, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:15:42'
2026-07-27 13:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 44, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:15:44'
2026-07-27 13:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 44, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:15:44'
2026-07-27 13:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 44, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:15:44'
2026-07-27 13:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 44, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:15:44'
2026-07-27 13:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 46, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:15:47'
2026-07-27 13:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 46, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:15:47'
2026-07-27 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 51, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:15:51'
2026-07-27 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 51, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:15:51'
2026-07-27 13:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 51, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:15:52'
2026-07-27 13:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 51, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:15:52'
2026-07-27 13:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 52, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:15:52'
2026-07-27 13:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 52, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:15:52'
2026-07-27 13:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 53, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:15:53'
2026-07-27 13:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 53, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:15:53'
2026-07-27 13:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 58, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:15:58'
2026-07-27 13:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 15, 58, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:15:58'
2026-07-27 13:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 1, 284683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13916, 'high': 1.13923, 'low': 1.13911, 'close': 1.13922, 'volume': 45.0} | asctime='2026-07-27 13:16:01'
2026-07-27 13:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 1, 285380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13916, 'high': 1.13923, 'low': 1.13911, 'close': 1.13922, 'volume': 45.0} | asctime='2026-07-27 13:16:01'
2026-07-27 13:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 1, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:16:01'
2026-07-27 13:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 1, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:16:01'
2026-07-27 13:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 1, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:16:01'
2026-07-27 13:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 1, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:16:01'
2026-07-27 13:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 1, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:16:01'
2026-07-27 13:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 1, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:16:01'
2026-07-27 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 8, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:16:08'
2026-07-27 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 8, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:16:08'
2026-07-27 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 8, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:16:08'
2026-07-27 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 8, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:16:08'
2026-07-27 13:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 10, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:16:10'
2026-07-27 13:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 10, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:16:10'
2026-07-27 13:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 16, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:16:16'
2026-07-27 13:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 16, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:16:16'
2026-07-27 13:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 16, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:16:16'
2026-07-27 13:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 16, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:16:16'
2026-07-27 13:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 16, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:16:16'
2026-07-27 13:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 16, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:16:16'
2026-07-27 13:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 45, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:16:45'
2026-07-27 13:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 45, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:16:45'
2026-07-27 13:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 45, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:16:45'
2026-07-27 13:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 45, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:16:45'
2026-07-27 13:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:16:45'
2026-07-27 13:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:16:45'
2026-07-27 13:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 45, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:16:45'
2026-07-27 13:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 45, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:16:45'
2026-07-27 13:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 45, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:16:45'
2026-07-27 13:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 45, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:16:45'
2026-07-27 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 45, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:16:46'
2026-07-27 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 45, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:16:46'
2026-07-27 13:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 47, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:16:47'
2026-07-27 13:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 47, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:16:47'
2026-07-27 13:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 49, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:16:49'
2026-07-27 13:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 49, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:16:49'
2026-07-27 13:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 49, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:16:50'
2026-07-27 13:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 49, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:16:50'
2026-07-27 13:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 50, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:16:50'
2026-07-27 13:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 50, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:16:50'
2026-07-27 13:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 50, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:16:50'
2026-07-27 13:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 50, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:16:50'
2026-07-27 13:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 50, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:16:50'
2026-07-27 13:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 50, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:16:50'
2026-07-27 13:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 51, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:16:51'
2026-07-27 13:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 51, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:16:51'
2026-07-27 13:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 52, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:16:52'
2026-07-27 13:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 52, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:16:52'
2026-07-27 13:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 52, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:16:52'
2026-07-27 13:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 52, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:16:52'
2026-07-27 13:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 53, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:16:53'
2026-07-27 13:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 53, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:16:53'
2026-07-27 13:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 54, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:16:54'
2026-07-27 13:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 54, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:16:54'
2026-07-27 13:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 54, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:16:54'
2026-07-27 13:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 54, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:16:54'
2026-07-27 13:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 54, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:16:54'
2026-07-27 13:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 54, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:16:54'
2026-07-27 13:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 55, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:16:55'
2026-07-27 13:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 55, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:16:55'
2026-07-27 13:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 55, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:16:55'
2026-07-27 13:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 55, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:16:55'
2026-07-27 13:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 57, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:16:57'
2026-07-27 13:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 57, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:16:57'
2026-07-27 13:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 57, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:16:57'
2026-07-27 13:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 57, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:16:57'
2026-07-27 13:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 58, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:16:58'
2026-07-27 13:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 58, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:16:58'
2026-07-27 13:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 58, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:16:58'
2026-07-27 13:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 16, 58, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:16:58'
2026-07-27 13:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 1, 103363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13921, 'high': 1.13922, 'low': 1.13915, 'close': 1.13922, 'volume': 34.0} | asctime='2026-07-27 13:17:01'
2026-07-27 13:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 1, 103807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13921, 'high': 1.13922, 'low': 1.13915, 'close': 1.13922, 'volume': 34.0} | asctime='2026-07-27 13:17:01'
2026-07-27 13:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 1, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:17:01'
2026-07-27 13:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 1, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:17:01'
2026-07-27 13:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 1, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:17:01'
2026-07-27 13:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 1, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:17:01'
2026-07-27 13:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 1, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:17:02'
2026-07-27 13:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 1, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:17:02'
2026-07-27 13:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 2, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:17:02'
2026-07-27 13:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 2, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:17:02'
2026-07-27 13:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 3, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:17:03'
2026-07-27 13:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 3, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:17:03'
2026-07-27 13:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 3, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:17:03'
2026-07-27 13:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 3, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:17:03'
2026-07-27 13:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 3, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:17:03'
2026-07-27 13:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 3, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:17:03'
2026-07-27 13:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:17:07'
2026-07-27 13:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:17:07'
2026-07-27 13:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 8, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:17:08'
2026-07-27 13:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 8, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:17:08'
2026-07-27 13:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 8, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:17:08'
2026-07-27 13:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 8, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:17:08'
2026-07-27 13:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 8, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:17:08'
2026-07-27 13:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 8, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:17:08'
2026-07-27 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:17:09'
2026-07-27 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:17:09'
2026-07-27 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 9, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:17:09'
2026-07-27 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 9, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:17:09'
2026-07-27 13:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 13, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:17:13'
2026-07-27 13:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 13, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:17:13'
2026-07-27 13:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 14, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:17:14'
2026-07-27 13:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 14, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:17:14'
2026-07-27 13:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 14, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:17:14'
2026-07-27 13:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 14, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:17:14'
2026-07-27 13:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 18, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:17:18'
2026-07-27 13:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 18, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:17:18'
2026-07-27 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 19, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:17:19'
2026-07-27 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 19, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:17:19'
2026-07-27 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 19, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:17:19'
2026-07-27 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 19, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:17:19'
2026-07-27 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 19, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:17:19'
2026-07-27 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 19, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:17:19'
2026-07-27 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 19, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:17:19'
2026-07-27 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 19, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:17:19'
2026-07-27 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 19, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:17:19'
2026-07-27 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 19, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:17:19'
2026-07-27 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 19, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:17:19'
2026-07-27 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 19, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:17:19'
2026-07-27 13:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 20, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:17:20'
2026-07-27 13:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 20, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:17:20'
2026-07-27 13:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 22, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:17:22'
2026-07-27 13:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 22, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:17:22'
2026-07-27 13:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 24, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:17:24'
2026-07-27 13:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 24, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:17:24'
2026-07-27 13:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 29, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:17:29'
2026-07-27 13:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 29, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:17:29'
2026-07-27 13:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 30, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:17:30'
2026-07-27 13:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 30, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:17:30'
2026-07-27 13:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 31, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:17:31'
2026-07-27 13:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 31, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:17:31'
2026-07-27 13:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 37, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:17:37'
2026-07-27 13:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 37, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:17:37'
2026-07-27 13:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 37, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:17:38'
2026-07-27 13:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 37, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:17:38'
2026-07-27 13:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 39, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:17:39'
2026-07-27 13:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 39, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:17:39'
2026-07-27 13:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:17:39'
2026-07-27 13:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:17:39'
2026-07-27 13:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 39, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:17:39'
2026-07-27 13:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 39, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:17:39'
2026-07-27 13:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 39, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:17:39'
2026-07-27 13:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 39, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:17:39'
2026-07-27 13:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 40, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:17:40'
2026-07-27 13:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 40, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:17:40'
2026-07-27 13:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 44, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:17:44'
2026-07-27 13:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 44, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:17:44'
2026-07-27 13:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 44, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:17:45'
2026-07-27 13:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 44, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:17:45'
2026-07-27 13:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 45, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:17:45'
2026-07-27 13:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 45, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:17:45'
2026-07-27 13:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 45, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:17:45'
2026-07-27 13:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 45, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:17:45'
2026-07-27 13:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 45, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:17:45'
2026-07-27 13:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 45, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:17:45'
2026-07-27 13:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 46, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:17:46'
2026-07-27 13:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 46, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:17:46'
2026-07-27 13:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 46, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:17:46'
2026-07-27 13:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 46, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:17:46'
2026-07-27 13:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 49, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:17:49'
2026-07-27 13:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 49, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:17:49'
2026-07-27 13:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 52, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:17:52'
2026-07-27 13:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 52, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:17:52'
2026-07-27 13:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 52, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:17:52'
2026-07-27 13:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 52, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:17:52'
2026-07-27 13:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:17:52'
2026-07-27 13:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:17:52'
2026-07-27 13:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:17:53'
2026-07-27 13:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:17:53'
2026-07-27 13:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 54, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:17:54'
2026-07-27 13:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 54, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:17:54'
2026-07-27 13:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 54, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:17:54'
2026-07-27 13:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 54, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:17:54'
2026-07-27 13:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 54, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:17:54'
2026-07-27 13:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 54, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:17:54'
2026-07-27 13:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 55, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:17:55'
2026-07-27 13:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 55, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:17:55'
2026-07-27 13:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 55, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:17:55'
2026-07-27 13:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 55, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:17:55'
2026-07-27 13:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 55, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:17:55'
2026-07-27 13:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 55, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:17:55'
2026-07-27 13:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 56, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:17:56'
2026-07-27 13:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 56, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:17:56'
2026-07-27 13:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 59, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:17:59'
2026-07-27 13:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 17, 59, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:17:59'
2026-07-27 13:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 0, 261418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13923, 'high': 1.13941, 'low': 1.13921, 'close': 1.13939, 'volume': 56.0} | asctime='2026-07-27 13:18:00'
2026-07-27 13:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 0, 261885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13923, 'high': 1.13941, 'low': 1.13921, 'close': 1.13939, 'volume': 56.0} | asctime='2026-07-27 13:18:00'
2026-07-27 13:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:18:00'
2026-07-27 13:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:18:00'
2026-07-27 13:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 0, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:18:00'
2026-07-27 13:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 0, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:18:00'
2026-07-27 13:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:18:00'
2026-07-27 13:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:18:00'
2026-07-27 13:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:18:00'
2026-07-27 13:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:18:00'
2026-07-27 13:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:18:00'
2026-07-27 13:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:18:00'
2026-07-27 13:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 2, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:18:02'
2026-07-27 13:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 2, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:18:02'
2026-07-27 13:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:18:02'
2026-07-27 13:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:18:02'
2026-07-27 13:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 5, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:18:05'
2026-07-27 13:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 5, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:18:05'
2026-07-27 13:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:18:06'
2026-07-27 13:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:18:06'
2026-07-27 13:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 6, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:18:06'
2026-07-27 13:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 6, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:18:06'
2026-07-27 13:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 6, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:18:06'
2026-07-27 13:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 6, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:18:06'
2026-07-27 13:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 6, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:18:06'
2026-07-27 13:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 6, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:18:06'
2026-07-27 13:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 6, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:18:06'
2026-07-27 13:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 6, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:18:06'
2026-07-27 13:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 6, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:18:06'
2026-07-27 13:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 6, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:18:06'
2026-07-27 13:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 7, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:18:07'
2026-07-27 13:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 7, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:18:07'
2026-07-27 13:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 7, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:18:07'
2026-07-27 13:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 7, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:18:07'
2026-07-27 13:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 8, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:18:08'
2026-07-27 13:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 8, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:18:08'
2026-07-27 13:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 8, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:18:08'
2026-07-27 13:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 8, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:18:08'
2026-07-27 13:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 8, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:18:08'
2026-07-27 13:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 8, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:18:08'
2026-07-27 13:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 13, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:18:13'
2026-07-27 13:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 13, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:18:13'
2026-07-27 13:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 22, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:18:22'
2026-07-27 13:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 22, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:18:22'
2026-07-27 13:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 26, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:18:26'
2026-07-27 13:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 26, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:18:26'
2026-07-27 13:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 26, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:18:26'
2026-07-27 13:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 26, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:18:26'
2026-07-27 13:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 26, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:18:26'
2026-07-27 13:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 26, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:18:26'
2026-07-27 13:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 27, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:18:27'
2026-07-27 13:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 27, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:18:27'
2026-07-27 13:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 27, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:18:27'
2026-07-27 13:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 27, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:18:27'
2026-07-27 13:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 27, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:18:27'
2026-07-27 13:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 27, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:18:27'
2026-07-27 13:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 27, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:18:28'
2026-07-27 13:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 27, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:18:28'
2026-07-27 13:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 29, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:18:29'
2026-07-27 13:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 29, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:18:29'
2026-07-27 13:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 29, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:18:30'
2026-07-27 13:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 29, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:18:30'
2026-07-27 13:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 31, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:18:31'
2026-07-27 13:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 31, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:18:31'
2026-07-27 13:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 33, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:18:33'
2026-07-27 13:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 33, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:18:33'
2026-07-27 13:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 33, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:18:33'
2026-07-27 13:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 33, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:18:33'
2026-07-27 13:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 33, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:18:33'
2026-07-27 13:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 33, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:18:33'
2026-07-27 13:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 34, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:18:34'
2026-07-27 13:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 34, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:18:34'
2026-07-27 13:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 35, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:18:35'
2026-07-27 13:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 35, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:18:35'
2026-07-27 13:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 38, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:18:38'
2026-07-27 13:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 38, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:18:38'
2026-07-27 13:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 38, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:18:38'
2026-07-27 13:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 38, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:18:38'
2026-07-27 13:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 39, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:18:39'
2026-07-27 13:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 39, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:18:39'
2026-07-27 13:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 40, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:18:40'
2026-07-27 13:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 40, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:18:40'
2026-07-27 13:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 40, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:18:40'
2026-07-27 13:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 40, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:18:40'
2026-07-27 13:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:18:40'
2026-07-27 13:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:18:40'
2026-07-27 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 41, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:18:41'
2026-07-27 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 41, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:18:41'
2026-07-27 13:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 44, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:18:44'
2026-07-27 13:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 44, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:18:44'
2026-07-27 13:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 46, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:18:47'
2026-07-27 13:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 46, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:18:47'
2026-07-27 13:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 48, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:18:48'
2026-07-27 13:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 48, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:18:48'
2026-07-27 13:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 48, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:18:48'
2026-07-27 13:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 48, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:18:48'
2026-07-27 13:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 48, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:18:48'
2026-07-27 13:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 48, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:18:48'
2026-07-27 13:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 49, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:18:49'
2026-07-27 13:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 49, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:18:49'
2026-07-27 13:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 49, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:18:49'
2026-07-27 13:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 49, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:18:49'
2026-07-27 13:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 51, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:18:51'
2026-07-27 13:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 51, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:18:51'
2026-07-27 13:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 52, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:18:52'
2026-07-27 13:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 52, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:18:52'
2026-07-27 13:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 53, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:18:53'
2026-07-27 13:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 53, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:18:53'
2026-07-27 13:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 53, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:18:53'
2026-07-27 13:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 53, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:18:53'
2026-07-27 13:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 56, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:18:56'
2026-07-27 13:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 56, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:18:56'
2026-07-27 13:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 57, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:18:57'
2026-07-27 13:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 57, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:18:57'
2026-07-27 13:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 57, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:18:57'
2026-07-27 13:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 57, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:18:57'
2026-07-27 13:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 57, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:18:57'
2026-07-27 13:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 18, 57, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:18:57'
2026-07-27 13:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 4, 643123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1394, 'high': 1.13942, 'low': 1.13934, 'close': 1.13934, 'volume': 58.0} | asctime='2026-07-27 13:19:04'
2026-07-27 13:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 4, 643504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1394, 'high': 1.13942, 'low': 1.13934, 'close': 1.13934, 'volume': 58.0} | asctime='2026-07-27 13:19:04'
2026-07-27 13:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 4, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:19:04'
2026-07-27 13:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 4, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:19:04'
2026-07-27 13:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 7, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:19:07'
2026-07-27 13:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 7, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:19:07'
2026-07-27 13:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 11, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:19:11'
2026-07-27 13:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 11, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:19:11'
2026-07-27 13:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 19, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:19:20'
2026-07-27 13:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 19, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:19:20'
2026-07-27 13:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 20, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:19:20'
2026-07-27 13:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 20, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:19:20'
2026-07-27 13:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 20, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:19:20'
2026-07-27 13:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 20, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:19:20'
2026-07-27 13:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 21, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:19:21'
2026-07-27 13:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 21, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:19:21'
2026-07-27 13:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 25, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:19:25'
2026-07-27 13:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 25, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:19:25'
2026-07-27 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 26, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:19:26'
2026-07-27 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 26, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:19:26'
2026-07-27 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 26, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:19:26'
2026-07-27 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 26, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:19:26'
2026-07-27 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 26, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:19:26'
2026-07-27 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 26, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:19:26'
2026-07-27 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 26, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:19:26'
2026-07-27 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 26, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:19:26'
2026-07-27 13:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 31, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:19:31'
2026-07-27 13:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 31, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:19:31'
2026-07-27 13:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 31, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:19:31'
2026-07-27 13:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 31, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:19:31'
2026-07-27 13:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 31, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:19:31'
2026-07-27 13:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 31, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:19:31'
2026-07-27 13:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 32, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:19:32'
2026-07-27 13:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 32, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:19:32'
2026-07-27 13:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 32, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:19:32'
2026-07-27 13:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 32, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:19:32'
2026-07-27 13:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 32, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:19:33'
2026-07-27 13:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 32, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:19:33'
2026-07-27 13:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 33, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:19:33'
2026-07-27 13:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 33, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:19:33'
2026-07-27 13:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 41, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:19:41'
2026-07-27 13:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 41, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:19:41'
2026-07-27 13:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 41, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:19:41'
2026-07-27 13:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 41, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:19:41'
2026-07-27 13:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 41, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:19:41'
2026-07-27 13:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 41, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:19:41'
2026-07-27 13:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 43, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:19:43'
2026-07-27 13:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 43, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:19:43'
2026-07-27 13:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 43, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:19:43'
2026-07-27 13:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 43, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:19:43'
2026-07-27 13:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 43, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:19:43'
2026-07-27 13:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 43, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:19:43'
2026-07-27 13:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 44, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:19:44'
2026-07-27 13:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 44, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:19:44'
2026-07-27 13:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 44, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:19:45'
2026-07-27 13:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 44, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:19:45'
2026-07-27 13:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 45, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:19:45'
2026-07-27 13:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 45, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:19:45'
2026-07-27 13:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 45, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:19:45'
2026-07-27 13:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 45, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:19:45'
2026-07-27 13:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 47, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:19:47'
2026-07-27 13:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 47, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:19:47'
2026-07-27 13:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 52, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:19:52'
2026-07-27 13:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 52, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:19:52'
2026-07-27 13:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 52, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:19:52'
2026-07-27 13:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 52, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:19:52'
2026-07-27 13:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 54, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:19:54'
2026-07-27 13:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 54, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:19:54'
2026-07-27 13:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 55, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:19:55'
2026-07-27 13:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 55, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:19:55'
2026-07-27 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 56, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:19:56'
2026-07-27 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 19, 56, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:19:56'
2026-07-27 13:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 6, 331137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13936, 'high': 1.13936, 'low': 1.1393, 'close': 1.13931, 'volume': 35.0} | asctime='2026-07-27 13:20:06'
2026-07-27 13:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 6, 331986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13936, 'high': 1.13936, 'low': 1.1393, 'close': 1.13931, 'volume': 35.0} | asctime='2026-07-27 13:20:06'
2026-07-27 13:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 6, 336120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13916, 'high': 1.13942, 'low': 1.13911, 'close': 1.13931, 'volume': 228.0} | asctime='2026-07-27 13:20:06'
2026-07-27 13:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 6, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:20:06'
2026-07-27 13:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 6, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:20:06'
2026-07-27 13:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 6, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:20:06'
2026-07-27 13:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 6, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:20:06'
2026-07-27 13:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 7, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:20:07'
2026-07-27 13:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 7, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:20:07'
2026-07-27 13:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 7, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:20:07'
2026-07-27 13:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 7, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:20:07'
2026-07-27 13:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 8, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:20:08'
2026-07-27 13:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 8, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:20:08'
2026-07-27 13:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 9, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:20:09'
2026-07-27 13:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 9, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:20:09'
2026-07-27 13:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 9, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:20:09'
2026-07-27 13:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 9, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:20:09'
2026-07-27 13:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 9, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:20:09'
2026-07-27 13:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 9, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:20:09'
2026-07-27 13:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 9, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:20:09'
2026-07-27 13:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 9, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:20:09'
2026-07-27 13:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 11, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:20:11'
2026-07-27 13:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 11, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:20:11'
2026-07-27 13:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 11, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:20:11'
2026-07-27 13:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 11, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:20:11'
2026-07-27 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 12, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:20:12'
2026-07-27 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 12, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:20:12'
2026-07-27 13:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 13, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:20:13'
2026-07-27 13:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 13, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:20:13'
2026-07-27 13:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 13, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:20:14'
2026-07-27 13:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 13, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:20:14'
2026-07-27 13:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 23, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:20:24'
2026-07-27 13:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 23, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:20:24'
2026-07-27 13:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 24, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:20:24'
2026-07-27 13:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 24, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:20:24'
2026-07-27 13:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 29, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:20:29'
2026-07-27 13:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 29, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:20:29'
2026-07-27 13:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 29, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:20:29'
2026-07-27 13:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 29, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:20:29'
2026-07-27 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 40, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:20:40'
2026-07-27 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 40, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:20:40'
2026-07-27 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 40, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:20:40'
2026-07-27 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 40, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:20:40'
2026-07-27 13:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 46, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:20:46'
2026-07-27 13:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 46, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:20:46'
2026-07-27 13:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 46, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:20:46'
2026-07-27 13:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 46, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:20:46'
2026-07-27 13:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 50, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:20:51'
2026-07-27 13:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 50, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:20:51'
2026-07-27 13:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 51, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:20:51'
2026-07-27 13:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 51, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:20:51'
2026-07-27 13:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 51, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:20:51'
2026-07-27 13:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 51, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:20:51'
2026-07-27 13:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 51, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:20:51'
2026-07-27 13:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 51, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:20:51'
2026-07-27 13:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 57, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:20:57'
2026-07-27 13:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 57, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:20:57'
2026-07-27 13:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 58, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:20:58'
2026-07-27 13:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 58, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:20:58'
2026-07-27 13:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 58, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:20:58'
2026-07-27 13:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 58, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:20:58'
2026-07-27 13:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 58, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:20:58'
2026-07-27 13:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 58, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:20:58'
2026-07-27 13:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 59, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:20:59'
2026-07-27 13:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 59, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:20:59'
2026-07-27 13:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 59, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:20:59'
2026-07-27 13:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 59, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:20:59'
2026-07-27 13:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 59, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:20:59'
2026-07-27 13:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 20, 59, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:20:59'
2026-07-27 13:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 0, 702290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13932, 'high': 1.13934, 'low': 1.13928, 'close': 1.13929, 'volume': 33.0} | asctime='2026-07-27 13:21:00'
2026-07-27 13:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 0, 702736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13932, 'high': 1.13934, 'low': 1.13928, 'close': 1.13929, 'volume': 33.0} | asctime='2026-07-27 13:21:00'
2026-07-27 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:21:00'
2026-07-27 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:21:00'
2026-07-27 13:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 1, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:21:01'
2026-07-27 13:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 1, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:21:01'
2026-07-27 13:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 1, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:21:01'
2026-07-27 13:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 1, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:21:01'
2026-07-27 13:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:21:02'
2026-07-27 13:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:21:02'
2026-07-27 13:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 2, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:21:03'
2026-07-27 13:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 2, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:21:03'
2026-07-27 13:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 3, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:21:03'
2026-07-27 13:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 3, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:21:03'
2026-07-27 13:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 10, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:21:10'
2026-07-27 13:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 10, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:21:10'
2026-07-27 13:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 19, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:21:19'
2026-07-27 13:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 19, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:21:19'
2026-07-27 13:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 21, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:21:21'
2026-07-27 13:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 21, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:21:21'
2026-07-27 13:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 22, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:21:22'
2026-07-27 13:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 22, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:21:22'
2026-07-27 13:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 22, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:21:22'
2026-07-27 13:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 22, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:21:22'
2026-07-27 13:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 28, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:21:28'
2026-07-27 13:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 28, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:21:28'
2026-07-27 13:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 28, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:21:28'
2026-07-27 13:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 28, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:21:28'
2026-07-27 13:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 37, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:21:37'
2026-07-27 13:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 37, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:21:37'
2026-07-27 13:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 38, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:21:38'
2026-07-27 13:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 38, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:21:38'
2026-07-27 13:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 42, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:21:42'
2026-07-27 13:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 42, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:21:42'
2026-07-27 13:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 42, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:21:42'
2026-07-27 13:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 42, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:21:42'
2026-07-27 13:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 42, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:21:43'
2026-07-27 13:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 42, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:21:43'
2026-07-27 13:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 43, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:21:43'
2026-07-27 13:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 43, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:21:43'
2026-07-27 13:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 45, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:21:45'
2026-07-27 13:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 45, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:21:45'
2026-07-27 13:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 45, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:21:45'
2026-07-27 13:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 45, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:21:45'
2026-07-27 13:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 52, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:21:52'
2026-07-27 13:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 52, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:21:52'
2026-07-27 13:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 52, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:21:52'
2026-07-27 13:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 52, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:21:52'
2026-07-27 13:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 52, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:21:52'
2026-07-27 13:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 52, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:21:52'
2026-07-27 13:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 52, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:21:52'
2026-07-27 13:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 52, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:21:52'
2026-07-27 13:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 53, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:21:53'
2026-07-27 13:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 53, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:21:53'
2026-07-27 13:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 54, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:21:54'
2026-07-27 13:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 54, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:21:54'
2026-07-27 13:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 54, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:21:54'
2026-07-27 13:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 21, 54, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:21:54'
2026-07-27 13:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 0, 610995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13928, 'high': 1.13932, 'low': 1.13928, 'close': 1.13931, 'volume': 28.0} | asctime='2026-07-27 13:22:00'
2026-07-27 13:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 0, 611615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13928, 'high': 1.13932, 'low': 1.13928, 'close': 1.13931, 'volume': 28.0} | asctime='2026-07-27 13:22:00'
2026-07-27 13:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:22:00'
2026-07-27 13:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:22:00'
2026-07-27 13:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 3, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:22:03'
2026-07-27 13:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 3, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:22:03'
2026-07-27 13:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 3, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:22:03'
2026-07-27 13:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 3, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:22:03'
2026-07-27 13:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 6, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:22:06'
2026-07-27 13:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 6, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:22:06'
2026-07-27 13:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 6, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:22:06'
2026-07-27 13:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 6, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:22:06'
2026-07-27 13:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 6, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:22:06'
2026-07-27 13:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 6, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:22:06'
2026-07-27 13:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 11, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:22:11'
2026-07-27 13:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 11, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:22:11'
2026-07-27 13:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 11, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:22:11'
2026-07-27 13:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 11, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:22:11'
2026-07-27 13:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 12, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:22:12'
2026-07-27 13:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 12, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:22:12'
2026-07-27 13:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 26, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:22:26'
2026-07-27 13:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 26, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:22:26'
2026-07-27 13:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 26, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:22:26'
2026-07-27 13:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 26, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:22:26'
2026-07-27 13:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 26, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:22:26'
2026-07-27 13:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 26, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:22:26'
2026-07-27 13:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 26, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:22:26'
2026-07-27 13:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 26, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:22:26'
2026-07-27 13:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 35, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:22:35'
2026-07-27 13:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 35, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:22:35'
2026-07-27 13:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 36, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:22:36'
2026-07-27 13:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 36, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:22:36'
2026-07-27 13:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 39, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:22:39'
2026-07-27 13:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 39, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:22:39'
2026-07-27 13:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 43, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:22:43'
2026-07-27 13:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 43, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:22:43'
2026-07-27 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 43, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:22:44'
2026-07-27 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 43, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:22:44'
2026-07-27 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 44, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:22:44'
2026-07-27 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 44, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:22:44'
2026-07-27 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 44, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:22:44'
2026-07-27 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 44, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:22:44'
2026-07-27 13:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:22:49'
2026-07-27 13:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:22:49'
2026-07-27 13:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 49, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:22:49'
2026-07-27 13:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 49, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:22:49'
2026-07-27 13:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 49, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:22:49'
2026-07-27 13:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 49, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:22:49'
2026-07-27 13:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 49, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:22:49'
2026-07-27 13:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 49, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:22:49'
2026-07-27 13:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 49, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:22:50'
2026-07-27 13:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 49, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:22:50'
2026-07-27 13:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 49, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:22:50'
2026-07-27 13:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 49, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:22:50'
2026-07-27 13:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 56, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:22:56'
2026-07-27 13:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 56, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:22:56'
2026-07-27 13:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 56, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:22:56'
2026-07-27 13:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 56, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:22:56'
2026-07-27 13:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 56, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:22:56'
2026-07-27 13:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 56, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:22:56'
2026-07-27 13:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 56, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:22:56'
2026-07-27 13:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 56, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:22:56'
2026-07-27 13:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 57, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:22:57'
2026-07-27 13:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 57, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:22:57'
2026-07-27 13:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 57, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:22:57'
2026-07-27 13:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 57, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:22:57'
2026-07-27 13:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 57, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:22:57'
2026-07-27 13:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 57, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:22:57'
2026-07-27 13:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 57, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:22:57'
2026-07-27 13:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 57, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:22:57'
2026-07-27 13:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 58, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:22:59'
2026-07-27 13:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 58, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:22:59'
2026-07-27 13:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 59, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:22:59'
2026-07-27 13:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 22, 59, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:22:59'
2026-07-27 13:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 0, 631075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1393, 'high': 1.13935, 'low': 1.13923, 'close': 1.13924, 'volume': 36.0} | asctime='2026-07-27 13:23:00'
2026-07-27 13:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 0, 631541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1393, 'high': 1.13935, 'low': 1.13923, 'close': 1.13924, 'volume': 36.0} | asctime='2026-07-27 13:23:00'
2026-07-27 13:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:23:00'
2026-07-27 13:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:23:00'
2026-07-27 13:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 3, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:23:04'
2026-07-27 13:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 3, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:23:04'
2026-07-27 13:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 6, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:23:06'
2026-07-27 13:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 6, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:23:06'
2026-07-27 13:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 11, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:23:11'
2026-07-27 13:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 11, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:23:11'
2026-07-27 13:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 15, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:23:15'
2026-07-27 13:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 15, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:23:15'
2026-07-27 13:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 15, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:23:15'
2026-07-27 13:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 15, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:23:15'
2026-07-27 13:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 15, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:23:15'
2026-07-27 13:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 15, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:23:15'
2026-07-27 13:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 16, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:23:16'
2026-07-27 13:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 16, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:23:16'
2026-07-27 13:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 16, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:23:16'
2026-07-27 13:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 16, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:23:16'
2026-07-27 13:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 16, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:23:16'
2026-07-27 13:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 16, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:23:16'
2026-07-27 13:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 16, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:23:16'
2026-07-27 13:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 16, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:23:16'
2026-07-27 13:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 18, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:23:18'
2026-07-27 13:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 18, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:23:18'
2026-07-27 13:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 18, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:23:18'
2026-07-27 13:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 18, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:23:18'
2026-07-27 13:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 18, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:23:18'
2026-07-27 13:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 18, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:23:18'
2026-07-27 13:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 30, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:23:30'
2026-07-27 13:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 30, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:23:30'
2026-07-27 13:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 32, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:23:32'
2026-07-27 13:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 32, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:23:32'
2026-07-27 13:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 33, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:23:33'
2026-07-27 13:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 33, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:23:33'
2026-07-27 13:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 34, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:23:34'
2026-07-27 13:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 34, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:23:34'
2026-07-27 13:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 39, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:23:39'
2026-07-27 13:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 39, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:23:39'
2026-07-27 13:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 40, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:23:40'
2026-07-27 13:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 40, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:23:40'
2026-07-27 13:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 41, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:23:42'
2026-07-27 13:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 41, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:23:42'
2026-07-27 13:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 43, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:23:43'
2026-07-27 13:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 43, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:23:43'
2026-07-27 13:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 43, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:23:43'
2026-07-27 13:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 43, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:23:43'
2026-07-27 13:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 48, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:23:48'
2026-07-27 13:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 48, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:23:48'
2026-07-27 13:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 49, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:23:49'
2026-07-27 13:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 49, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:23:49'
2026-07-27 13:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 56, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:23:56'
2026-07-27 13:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 56, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:23:56'
2026-07-27 13:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 58, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:23:58'
2026-07-27 13:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 58, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:23:58'
2026-07-27 13:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 59, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:23:59'
2026-07-27 13:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 23, 59, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:23:59'
2026-07-27 13:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 0, 580166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13923, 'high': 1.13924, 'low': 1.13917, 'close': 1.13921, 'volume': 28.0} | asctime='2026-07-27 13:24:00'
2026-07-27 13:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 0, 580953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13923, 'high': 1.13924, 'low': 1.13917, 'close': 1.13921, 'volume': 28.0} | asctime='2026-07-27 13:24:00'
2026-07-27 13:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:24:00'
2026-07-27 13:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:24:00'
2026-07-27 13:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:24:00'
2026-07-27 13:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:24:00'
2026-07-27 13:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:24:00'
2026-07-27 13:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:24:00'
2026-07-27 13:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 2, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:24:02'
2026-07-27 13:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 2, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:24:02'
2026-07-27 13:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 3, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:24:03'
2026-07-27 13:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 3, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:24:03'
2026-07-27 13:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 3, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:24:03'
2026-07-27 13:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 3, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:24:03'
2026-07-27 13:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 3, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:24:03'
2026-07-27 13:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 3, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:24:03'
2026-07-27 13:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 3, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:24:03'
2026-07-27 13:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 3, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:24:03'
2026-07-27 13:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 5, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:24:05'
2026-07-27 13:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 5, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:24:05'
2026-07-27 13:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 5, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:24:05'
2026-07-27 13:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 5, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:24:05'
2026-07-27 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:24:10'
2026-07-27 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:24:10'
2026-07-27 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 11, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:24:11'
2026-07-27 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 11, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:24:11'
2026-07-27 13:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 12, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:24:12'
2026-07-27 13:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 12, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:24:12'
2026-07-27 13:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 14, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:24:14'
2026-07-27 13:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 14, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:24:14'
2026-07-27 13:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 15, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:24:15'
2026-07-27 13:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 15, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:24:15'
2026-07-27 13:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 15, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:24:15'
2026-07-27 13:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 15, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:24:15'
2026-07-27 13:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:24:15'
2026-07-27 13:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:24:15'
2026-07-27 13:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 20, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:24:20'
2026-07-27 13:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 20, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:24:20'
2026-07-27 13:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 21, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:24:21'
2026-07-27 13:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 21, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:24:21'
2026-07-27 13:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 21, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:24:21'
2026-07-27 13:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 21, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:24:21'
2026-07-27 13:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 21, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:24:21'
2026-07-27 13:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 21, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:24:21'
2026-07-27 13:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 24, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:24:24'
2026-07-27 13:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 24, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:24:24'
2026-07-27 13:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 25, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:24:25'
2026-07-27 13:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 25, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:24:25'
2026-07-27 13:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 25, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:24:25'
2026-07-27 13:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 25, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:24:25'
2026-07-27 13:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 26, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:24:26'
2026-07-27 13:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 26, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:24:26'
2026-07-27 13:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 27, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:24:27'
2026-07-27 13:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 27, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:24:27'
2026-07-27 13:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 28, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:24:28'
2026-07-27 13:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 28, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:24:28'
2026-07-27 13:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 28, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:24:28'
2026-07-27 13:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 28, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:24:28'
2026-07-27 13:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 29, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:24:29'
2026-07-27 13:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 29, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:24:29'
2026-07-27 13:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 30, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:24:30'
2026-07-27 13:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 30, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:24:30'
2026-07-27 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 31, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:24:31'
2026-07-27 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 31, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:24:31'
2026-07-27 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 31, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:24:31'
2026-07-27 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 31, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:24:31'
2026-07-27 13:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 31, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:24:32'
2026-07-27 13:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 31, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:24:32'
2026-07-27 13:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 32, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:24:32'
2026-07-27 13:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 32, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:24:32'
2026-07-27 13:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 33, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:24:33'
2026-07-27 13:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 33, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:24:33'
2026-07-27 13:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 33, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:24:33'
2026-07-27 13:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 33, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:24:33'
2026-07-27 13:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 33, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:24:33'
2026-07-27 13:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 33, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:24:33'
2026-07-27 13:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 37, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:24:37'
2026-07-27 13:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 37, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:24:37'
2026-07-27 13:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 37, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:24:37'
2026-07-27 13:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 37, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:24:37'
2026-07-27 13:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 37, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:24:37'
2026-07-27 13:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 37, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:24:37'
2026-07-27 13:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 37, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:24:38'
2026-07-27 13:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 37, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:24:38'
2026-07-27 13:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 38, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:24:39'
2026-07-27 13:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 38, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:24:39'
2026-07-27 13:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 42, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:24:42'
2026-07-27 13:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 42, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:24:42'
2026-07-27 13:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 45, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:24:45'
2026-07-27 13:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 45, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:24:45'
2026-07-27 13:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 45, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:24:45'
2026-07-27 13:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 45, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:24:45'
2026-07-27 13:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 45, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:24:45'
2026-07-27 13:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 45, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:24:45'
2026-07-27 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 46, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:24:46'
2026-07-27 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 46, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:24:46'
2026-07-27 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 46, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:24:46'
2026-07-27 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 46, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:24:46'
2026-07-27 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 46, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:24:46'
2026-07-27 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 46, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:24:46'
2026-07-27 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 46, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:24:46'
2026-07-27 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 46, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:24:46'
2026-07-27 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 46, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:24:46'
2026-07-27 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 46, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:24:46'
2026-07-27 13:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 47, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:24:47'
2026-07-27 13:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 47, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:24:47'
2026-07-27 13:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 47, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:24:47'
2026-07-27 13:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 47, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:24:47'
2026-07-27 13:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 48, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:24:48'
2026-07-27 13:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 48, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:24:48'
2026-07-27 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 48, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:24:49'
2026-07-27 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 48, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:24:49'
2026-07-27 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 49, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:24:49'
2026-07-27 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 49, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:24:49'
2026-07-27 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 49, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:24:49'
2026-07-27 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 49, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:24:49'
2026-07-27 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 49, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:24:49'
2026-07-27 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 49, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:24:49'
2026-07-27 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 49, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:24:49'
2026-07-27 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 49, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:24:49'
2026-07-27 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 49, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:24:49'
2026-07-27 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 49, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:24:49'
2026-07-27 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 49, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:24:49'
2026-07-27 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 24, 49, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:24:49'
2026-07-27 13:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 4, 883633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13922, 'high': 1.13926, 'low': 1.13914, 'close': 1.13916, 'volume': 61.0} | asctime='2026-07-27 13:25:04'
2026-07-27 13:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 4, 883351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13922, 'high': 1.13926, 'low': 1.13914, 'close': 1.13916, 'volume': 61.0} | asctime='2026-07-27 13:25:04'
2026-07-27 13:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 4, 888237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13932, 'high': 1.13935, 'low': 1.13914, 'close': 1.13916, 'volume': 186.0} | asctime='2026-07-27 13:25:04'
2026-07-27 13:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 4, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:25:04'
2026-07-27 13:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 4, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:25:04'
2026-07-27 13:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 4, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 13:25:05'
2026-07-27 13:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 4, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 13:25:05'
2026-07-27 13:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 5, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:25:05'
2026-07-27 13:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 5, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:25:05'
2026-07-27 13:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 9, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 13:25:09'
2026-07-27 13:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 9, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 13:25:09'
2026-07-27 13:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 9, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:25:09'
2026-07-27 13:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 9, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:25:09'
2026-07-27 13:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 11, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:25:11'
2026-07-27 13:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 11, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:25:11'
2026-07-27 13:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 21, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:25:21'
2026-07-27 13:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 21, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:25:21'
2026-07-27 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:25:22'
2026-07-27 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:25:22'
2026-07-27 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 22, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:25:22'
2026-07-27 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 22, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:25:22'
2026-07-27 13:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 23, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:25:23'
2026-07-27 13:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 23, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:25:23'
2026-07-27 13:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 23, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:25:23'
2026-07-27 13:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 23, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:25:23'
2026-07-27 13:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 23, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:25:23'
2026-07-27 13:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 23, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:25:23'
2026-07-27 13:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 23, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:25:23'
2026-07-27 13:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 23, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:25:23'
2026-07-27 13:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 23, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:25:23'
2026-07-27 13:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 23, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:25:23'
2026-07-27 13:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 23, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:25:23'
2026-07-27 13:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 23, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:25:23'
2026-07-27 13:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 23, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:25:24'
2026-07-27 13:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 23, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:25:24'
2026-07-27 13:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 24, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:25:24'
2026-07-27 13:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 24, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:25:24'
2026-07-27 13:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 24, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:25:24'
2026-07-27 13:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 24, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:25:24'
2026-07-27 13:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 26, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:25:26'
2026-07-27 13:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 26, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:25:26'
2026-07-27 13:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 27, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:25:27'
2026-07-27 13:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 27, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:25:27'
2026-07-27 13:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 29, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:25:29'
2026-07-27 13:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 29, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:25:29'
2026-07-27 13:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 30, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:25:30'
2026-07-27 13:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 30, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:25:30'
2026-07-27 13:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 30, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:25:30'
2026-07-27 13:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 30, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:25:30'
2026-07-27 13:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:25:30'
2026-07-27 13:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:25:30'
2026-07-27 13:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 31, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:25:31'
2026-07-27 13:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 31, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:25:31'
2026-07-27 13:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 32, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:25:33'
2026-07-27 13:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 32, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:25:33'
2026-07-27 13:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 33, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:25:33'
2026-07-27 13:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 33, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:25:33'
2026-07-27 13:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 34, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:25:34'
2026-07-27 13:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 34, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:25:34'
2026-07-27 13:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 35, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:25:35'
2026-07-27 13:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 35, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:25:35'
2026-07-27 13:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 35, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:25:35'
2026-07-27 13:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 35, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:25:35'
2026-07-27 13:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 35, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:25:35'
2026-07-27 13:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 35, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:25:35'
2026-07-27 13:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 36, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:25:36'
2026-07-27 13:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 36, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:25:36'
2026-07-27 13:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 36, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:25:36'
2026-07-27 13:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 36, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:25:36'
2026-07-27 13:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 37, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:25:37'
2026-07-27 13:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 37, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:25:37'
2026-07-27 13:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 37, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:25:37'
2026-07-27 13:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 37, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:25:37'
2026-07-27 13:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 38, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:25:39'
2026-07-27 13:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 38, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:25:39'
2026-07-27 13:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 38, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:25:39'
2026-07-27 13:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 38, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:25:39'
2026-07-27 13:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 38, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:25:39'
2026-07-27 13:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 38, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:25:39'
2026-07-27 13:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 39, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:25:39'
2026-07-27 13:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 39, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:25:39'
2026-07-27 13:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 39, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:25:39'
2026-07-27 13:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 39, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:25:39'
2026-07-27 13:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 39, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:25:39'
2026-07-27 13:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 39, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:25:39'
2026-07-27 13:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 40, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:25:40'
2026-07-27 13:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 40, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:25:40'
2026-07-27 13:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 40, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:25:40'
2026-07-27 13:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 40, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:25:40'
2026-07-27 13:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 43, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:25:43'
2026-07-27 13:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 43, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:25:43'
2026-07-27 13:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 44, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:25:44'
2026-07-27 13:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 44, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:25:44'
2026-07-27 13:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:25:44'
2026-07-27 13:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:25:44'
2026-07-27 13:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 44, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:25:44'
2026-07-27 13:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 44, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:25:44'
2026-07-27 13:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 44, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:25:44'
2026-07-27 13:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 44, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:25:44'
2026-07-27 13:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 44, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:25:44'
2026-07-27 13:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 44, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:25:44'
2026-07-27 13:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 46, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:25:47'
2026-07-27 13:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 46, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:25:47'
2026-07-27 13:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 47, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:25:47'
2026-07-27 13:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 47, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:25:47'
2026-07-27 13:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 47, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:25:47'
2026-07-27 13:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 47, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:25:47'
2026-07-27 13:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 49, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:25:49'
2026-07-27 13:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 49, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:25:49'
2026-07-27 13:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 49, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:25:49'
2026-07-27 13:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 49, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:25:49'
2026-07-27 13:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 49, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:25:49'
2026-07-27 13:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 49, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:25:49'
2026-07-27 13:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 49, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:25:49'
2026-07-27 13:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 49, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:25:49'
2026-07-27 13:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 49, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:25:49'
2026-07-27 13:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 49, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:25:49'
2026-07-27 13:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 54, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:25:54'
2026-07-27 13:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 54, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:25:54'
2026-07-27 13:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 54, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:25:54'
2026-07-27 13:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 54, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:25:54'
2026-07-27 13:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 57, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:25:57'
2026-07-27 13:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 57, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:25:57'
2026-07-27 13:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 57, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:25:57'
2026-07-27 13:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 25, 57, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:25:57'
2026-07-27 13:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 1, 448447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13914, 'high': 1.13921, 'low': 1.13913, 'close': 1.1392, 'volume': 61.0} | asctime='2026-07-27 13:26:01'
2026-07-27 13:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 1, 454666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13914, 'high': 1.13921, 'low': 1.13913, 'close': 1.1392, 'volume': 61.0} | asctime='2026-07-27 13:26:01'
2026-07-27 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 1, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:26:01'
2026-07-27 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 1, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:26:01'
2026-07-27 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 1, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:26:01'
2026-07-27 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 1, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:26:01'
2026-07-27 13:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:26:02'
2026-07-27 13:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:26:02'
2026-07-27 13:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 7, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:26:07'
2026-07-27 13:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 7, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:26:07'
2026-07-27 13:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 7, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:26:07'
2026-07-27 13:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 7, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:26:07'
2026-07-27 13:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 7, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:26:07'
2026-07-27 13:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 7, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:26:07'
2026-07-27 13:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 7, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:26:07'
2026-07-27 13:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 7, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:26:07'
2026-07-27 13:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 8, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:26:08'
2026-07-27 13:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 8, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:26:08'
2026-07-27 13:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 9, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:26:09'
2026-07-27 13:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 9, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:26:09'
2026-07-27 13:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:26:09'
2026-07-27 13:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:26:09'
2026-07-27 13:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:26:11'
2026-07-27 13:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:26:11'
2026-07-27 13:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 11, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:26:11'
2026-07-27 13:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 11, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:26:11'
2026-07-27 13:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 16, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:26:16'
2026-07-27 13:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 16, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:26:16'
2026-07-27 13:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 22, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:26:22'
2026-07-27 13:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 22, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:26:22'
2026-07-27 13:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 23, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:26:23'
2026-07-27 13:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 23, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:26:23'
2026-07-27 13:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 23, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:26:23'
2026-07-27 13:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 23, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:26:23'
2026-07-27 13:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 28, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:26:28'
2026-07-27 13:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 28, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:26:28'
2026-07-27 13:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 28, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:26:28'
2026-07-27 13:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 28, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:26:28'
2026-07-27 13:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 28, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:26:28'
2026-07-27 13:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 28, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:26:28'
2026-07-27 13:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 34, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:26:34'
2026-07-27 13:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 34, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:26:34'
2026-07-27 13:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 34, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:26:34'
2026-07-27 13:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 34, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:26:34'
2026-07-27 13:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 35, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:26:35'
2026-07-27 13:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 35, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:26:35'
2026-07-27 13:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 35, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:26:35'
2026-07-27 13:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 35, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:26:35'
2026-07-27 13:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 47, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:26:47'
2026-07-27 13:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 47, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:26:47'
2026-07-27 13:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 47, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:26:47'
2026-07-27 13:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 47, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:26:47'
2026-07-27 13:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 47, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:26:47'
2026-07-27 13:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 47, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:26:47'
2026-07-27 13:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 48, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:26:48'
2026-07-27 13:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 48, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:26:48'
2026-07-27 13:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 49, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:26:49'
2026-07-27 13:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 49, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:26:49'
2026-07-27 13:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 49, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:26:50'
2026-07-27 13:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 49, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:26:50'
2026-07-27 13:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 50, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:26:50'
2026-07-27 13:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 50, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:26:50'
2026-07-27 13:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 53, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:26:53'
2026-07-27 13:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 53, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:26:53'
2026-07-27 13:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 53, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:26:53'
2026-07-27 13:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 53, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:26:53'
2026-07-27 13:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 59, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:26:59'
2026-07-27 13:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 26, 59, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:26:59'
2026-07-27 13:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 0, 324432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13921, 'high': 1.13922, 'low': 1.13918, 'close': 1.1392, 'volume': 33.0} | asctime='2026-07-27 13:27:00'
2026-07-27 13:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 0, 323930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13921, 'high': 1.13922, 'low': 1.13918, 'close': 1.1392, 'volume': 33.0} | asctime='2026-07-27 13:27:00'
2026-07-27 13:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:27:00'
2026-07-27 13:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:27:00'
2026-07-27 13:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:27:00'
2026-07-27 13:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:27:00'
2026-07-27 13:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:27:01'
2026-07-27 13:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:27:01'
2026-07-27 13:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:27:02'
2026-07-27 13:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:27:02'
2026-07-27 13:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 2, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:27:03'
2026-07-27 13:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 2, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:27:03'
2026-07-27 13:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 3, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:27:03'
2026-07-27 13:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 3, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:27:03'
2026-07-27 13:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 3, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:27:03'
2026-07-27 13:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 3, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:27:03'
2026-07-27 13:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 3, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:27:04'
2026-07-27 13:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 3, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:27:04'
2026-07-27 13:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 4, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:27:04'
2026-07-27 13:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 4, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:27:04'
2026-07-27 13:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 5, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:27:05'
2026-07-27 13:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 5, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:27:05'
2026-07-27 13:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 5, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:27:05'
2026-07-27 13:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 5, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:27:05'
2026-07-27 13:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 5, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:27:06'
2026-07-27 13:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 5, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:27:06'
2026-07-27 13:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 6, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:27:06'
2026-07-27 13:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 6, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:27:06'
2026-07-27 13:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 6, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:27:06'
2026-07-27 13:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 6, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:27:06'
2026-07-27 13:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 6, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:27:07'
2026-07-27 13:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 6, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:27:07'
2026-07-27 13:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 7, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:27:07'
2026-07-27 13:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 7, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:27:07'
2026-07-27 13:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 7, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:27:07'
2026-07-27 13:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 7, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:27:07'
2026-07-27 13:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 7, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:27:07'
2026-07-27 13:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 7, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:27:07'
2026-07-27 13:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 8, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:27:08'
2026-07-27 13:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 8, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:27:08'
2026-07-27 13:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 8, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:27:08'
2026-07-27 13:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 8, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:27:08'
2026-07-27 13:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 8, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:27:08'
2026-07-27 13:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 8, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:27:08'
2026-07-27 13:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 8, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:27:08'
2026-07-27 13:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 8, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:27:08'
2026-07-27 13:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 23, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:27:23'
2026-07-27 13:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 23, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:27:23'
2026-07-27 13:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 23, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:27:23'
2026-07-27 13:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 23, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:27:23'
2026-07-27 13:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 23, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:27:23'
2026-07-27 13:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 23, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:27:23'
2026-07-27 13:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:27:23'
2026-07-27 13:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:27:23'
2026-07-27 13:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 24, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:27:24'
2026-07-27 13:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 24, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:27:24'
2026-07-27 13:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 24, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:27:24'
2026-07-27 13:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 24, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:27:24'
2026-07-27 13:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 24, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:27:24'
2026-07-27 13:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 24, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:27:24'
2026-07-27 13:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 25, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:27:25'
2026-07-27 13:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 25, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:27:25'
2026-07-27 13:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 26, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:27:26'
2026-07-27 13:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 26, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:27:26'
2026-07-27 13:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 27, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:27:27'
2026-07-27 13:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 27, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:27:27'
2026-07-27 13:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 27, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:27:27'
2026-07-27 13:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 27, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:27:27'
2026-07-27 13:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 32, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:27:32'
2026-07-27 13:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 32, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:27:32'
2026-07-27 13:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 33, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:27:33'
2026-07-27 13:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 33, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:27:33'
2026-07-27 13:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 39, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:27:39'
2026-07-27 13:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 39, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:27:39'
2026-07-27 13:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 39, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:27:39'
2026-07-27 13:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 39, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:27:39'
2026-07-27 13:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 39, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:27:39'
2026-07-27 13:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 39, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:27:39'
2026-07-27 13:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 39, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:27:39'
2026-07-27 13:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 39, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:27:39'
2026-07-27 13:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 40, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:27:40'
2026-07-27 13:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 40, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:27:40'
2026-07-27 13:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:27:40'
2026-07-27 13:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:27:40'
2026-07-27 13:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 41, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:27:41'
2026-07-27 13:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 41, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:27:41'
2026-07-27 13:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 42, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:27:42'
2026-07-27 13:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 42, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:27:42'
2026-07-27 13:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 43, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:27:43'
2026-07-27 13:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 43, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:27:43'
2026-07-27 13:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 44, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:27:44'
2026-07-27 13:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 44, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:27:44'
2026-07-27 13:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 44, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:27:44'
2026-07-27 13:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 44, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:27:44'
2026-07-27 13:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 45, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:27:45'
2026-07-27 13:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 45, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:27:45'
2026-07-27 13:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 49, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:27:49'
2026-07-27 13:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 49, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:27:49'
2026-07-27 13:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 49, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:27:49'
2026-07-27 13:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 49, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:27:49'
2026-07-27 13:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 50, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:27:50'
2026-07-27 13:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 50, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:27:50'
2026-07-27 13:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 50, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:27:50'
2026-07-27 13:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 50, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:27:50'
2026-07-27 13:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 51, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:27:51'
2026-07-27 13:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 51, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:27:51'
2026-07-27 13:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 51, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:27:51'
2026-07-27 13:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 51, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:27:51'
2026-07-27 13:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 51, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:27:51'
2026-07-27 13:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 51, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:27:51'
2026-07-27 13:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 52, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:27:52'
2026-07-27 13:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 52, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:27:52'
2026-07-27 13:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 52, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:27:52'
2026-07-27 13:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 52, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:27:52'
2026-07-27 13:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 52, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:27:52'
2026-07-27 13:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 52, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:27:52'
2026-07-27 13:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 54, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:27:54'
2026-07-27 13:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 54, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:27:54'
2026-07-27 13:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 56, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:27:56'
2026-07-27 13:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 56, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:27:56'
2026-07-27 13:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 56, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:27:56'
2026-07-27 13:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 56, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:27:56'
2026-07-27 13:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 57, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:27:57'
2026-07-27 13:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 57, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:27:57'
2026-07-27 13:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 57, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:27:57'
2026-07-27 13:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 57, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:27:57'
2026-07-27 13:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 57, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:27:57'
2026-07-27 13:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 57, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:27:57'
2026-07-27 13:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 58, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:27:58'
2026-07-27 13:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 27, 58, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:27:58'
2026-07-27 13:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 0, 250238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13921, 'high': 1.13927, 'low': 1.13916, 'close': 1.13923, 'volume': 64.0} | asctime='2026-07-27 13:28:00'
2026-07-27 13:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 0, 250758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13921, 'high': 1.13927, 'low': 1.13916, 'close': 1.13923, 'volume': 64.0} | asctime='2026-07-27 13:28:00'
2026-07-27 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:28:00'
2026-07-27 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:28:00'
2026-07-27 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:28:00'
2026-07-27 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:28:00'
2026-07-27 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 0, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:28:00'
2026-07-27 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 0, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:28:00'
2026-07-27 13:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 3, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:28:03'
2026-07-27 13:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 3, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:28:03'
2026-07-27 13:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 3, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:28:03'
2026-07-27 13:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 3, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:28:03'
2026-07-27 13:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 4, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:28:04'
2026-07-27 13:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 4, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:28:04'
2026-07-27 13:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 4, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:28:04'
2026-07-27 13:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 4, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:28:04'
2026-07-27 13:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 8, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:28:08'
2026-07-27 13:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 8, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:28:08'
2026-07-27 13:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 9, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:28:09'
2026-07-27 13:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 9, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:28:09'
2026-07-27 13:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 9, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:28:09'
2026-07-27 13:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 9, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:28:09'
2026-07-27 13:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:28:10'
2026-07-27 13:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:28:10'
2026-07-27 13:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:28:10'
2026-07-27 13:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:28:10'
2026-07-27 13:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 10, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:28:10'
2026-07-27 13:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 10, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:28:10'
2026-07-27 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 12, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:28:12'
2026-07-27 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 12, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:28:12'
2026-07-27 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 12, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:28:12'
2026-07-27 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 12, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:28:12'
2026-07-27 13:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 17, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:28:17'
2026-07-27 13:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 17, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:28:17'
2026-07-27 13:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 17, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:28:18'
2026-07-27 13:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 17, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:28:18'
2026-07-27 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 19, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:28:19'
2026-07-27 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 19, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:28:19'
2026-07-27 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 19, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:28:19'
2026-07-27 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 19, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:28:19'
2026-07-27 13:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 23, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:28:23'
2026-07-27 13:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 23, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:28:23'
2026-07-27 13:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 23, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:28:23'
2026-07-27 13:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 23, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:28:23'
2026-07-27 13:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 24, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:28:25'
2026-07-27 13:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 24, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:28:25'
2026-07-27 13:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 26, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:28:26'
2026-07-27 13:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 26, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:28:26'
2026-07-27 13:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 26, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:28:26'
2026-07-27 13:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 26, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:28:26'
2026-07-27 13:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 26, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:28:26'
2026-07-27 13:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 26, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:28:26'
2026-07-27 13:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 28, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:28:28'
2026-07-27 13:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 28, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:28:28'
2026-07-27 13:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 29, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:28:29'
2026-07-27 13:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 29, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:28:29'
2026-07-27 13:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 29, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:28:29'
2026-07-27 13:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 29, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:28:29'
2026-07-27 13:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 34, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:28:34'
2026-07-27 13:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 34, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:28:34'
2026-07-27 13:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 35, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:28:35'
2026-07-27 13:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 35, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:28:35'
2026-07-27 13:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 46, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:28:46'
2026-07-27 13:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 46, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:28:46'
2026-07-27 13:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 46, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:28:46'
2026-07-27 13:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 46, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:28:46'
2026-07-27 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 47, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:28:47'
2026-07-27 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 47, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:28:47'
2026-07-27 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 47, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:28:47'
2026-07-27 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 47, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:28:47'
2026-07-27 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 47, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:28:47'
2026-07-27 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 47, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:28:47'
2026-07-27 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 47, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:28:47'
2026-07-27 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 47, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:28:47'
2026-07-27 13:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 49, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:28:49'
2026-07-27 13:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 49, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:28:49'
2026-07-27 13:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 50, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:28:50'
2026-07-27 13:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 50, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:28:50'
2026-07-27 13:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 50, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:28:50'
2026-07-27 13:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 50, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:28:50'
2026-07-27 13:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 50, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:28:50'
2026-07-27 13:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 50, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:28:50'
2026-07-27 13:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 50, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:28:50'
2026-07-27 13:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 50, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:28:50'
2026-07-27 13:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 51, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:28:51'
2026-07-27 13:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 51, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:28:51'
2026-07-27 13:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 56, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:28:56'
2026-07-27 13:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 56, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:28:56'
2026-07-27 13:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 58, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:28:58'
2026-07-27 13:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 58, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:28:58'
2026-07-27 13:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 58, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:28:58'
2026-07-27 13:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 58, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:28:58'
2026-07-27 13:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 58, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:28:58'
2026-07-27 13:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 58, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:28:58'
2026-07-27 13:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 59, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:28:59'
2026-07-27 13:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 59, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:28:59'
2026-07-27 13:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 59, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:28:59'
2026-07-27 13:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 28, 59, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:28:59'
2026-07-27 13:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 3, 893378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13924, 'high': 1.1393, 'low': 1.13922, 'close': 1.1393, 'volume': 48.0} | asctime='2026-07-27 13:29:03'
2026-07-27 13:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 3, 893880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13924, 'high': 1.1393, 'low': 1.13922, 'close': 1.1393, 'volume': 48.0} | asctime='2026-07-27 13:29:03'
2026-07-27 13:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 3, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:29:03'
2026-07-27 13:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 3, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:29:03'
2026-07-27 13:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 3, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:29:03'
2026-07-27 13:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 3, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:29:03'
2026-07-27 13:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 4, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:29:04'
2026-07-27 13:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 4, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:29:04'
2026-07-27 13:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 4, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:29:04'
2026-07-27 13:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 4, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:29:04'
2026-07-27 13:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 4, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:29:04'
2026-07-27 13:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 4, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:29:04'
2026-07-27 13:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 6, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:29:06'
2026-07-27 13:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 6, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:29:06'
2026-07-27 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 7, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:29:07'
2026-07-27 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 7, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:29:07'
2026-07-27 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 7, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:29:07'
2026-07-27 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 7, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:29:07'
2026-07-27 13:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 9, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:29:09'
2026-07-27 13:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 9, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:29:09'
2026-07-27 13:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 10, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:29:10'
2026-07-27 13:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 10, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:29:10'
2026-07-27 13:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 10, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:29:11'
2026-07-27 13:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 10, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:29:11'
2026-07-27 13:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 11, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:29:11'
2026-07-27 13:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 11, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:29:11'
2026-07-27 13:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 13, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:29:13'
2026-07-27 13:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 13, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:29:13'
2026-07-27 13:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 26, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:29:26'
2026-07-27 13:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 26, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:29:26'
2026-07-27 13:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 26, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:29:27'
2026-07-27 13:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 26, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:29:27'
2026-07-27 13:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 27, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:29:27'
2026-07-27 13:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 27, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:29:27'
2026-07-27 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 28, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:29:28'
2026-07-27 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 28, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:29:28'
2026-07-27 13:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 30, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:29:30'
2026-07-27 13:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 30, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:29:30'
2026-07-27 13:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 36, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:29:36'
2026-07-27 13:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 36, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:29:36'
2026-07-27 13:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:29:39'
2026-07-27 13:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:29:39'
2026-07-27 13:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 39, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:29:39'
2026-07-27 13:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 39, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:29:39'
2026-07-27 13:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 39, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:29:39'
2026-07-27 13:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 39, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:29:39'
2026-07-27 13:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 39, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:29:39'
2026-07-27 13:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 39, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:29:39'
2026-07-27 13:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 39, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:29:39'
2026-07-27 13:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 39, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:29:39'
2026-07-27 13:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 45, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:29:45'
2026-07-27 13:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 45, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:29:45'
2026-07-27 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 49, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:29:49'
2026-07-27 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 49, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:29:49'
2026-07-27 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 49, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:29:49'
2026-07-27 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 49, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:29:49'
2026-07-27 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 49, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:29:49'
2026-07-27 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 49, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:29:49'
2026-07-27 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 49, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:29:49'
2026-07-27 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 49, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:29:49'
2026-07-27 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 49, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:29:49'
2026-07-27 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 49, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:29:49'
2026-07-27 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 49, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:29:50'
2026-07-27 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 49, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:29:50'
2026-07-27 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 50, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:29:50'
2026-07-27 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 50, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:29:50'
2026-07-27 13:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 51, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:29:51'
2026-07-27 13:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 51, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:29:51'
2026-07-27 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 52, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:29:52'
2026-07-27 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 52, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:29:52'
2026-07-27 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 53, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:29:53'
2026-07-27 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 53, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:29:53'
2026-07-27 13:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 54, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:29:54'
2026-07-27 13:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 54, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:29:54'
2026-07-27 13:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 54, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:29:55'
2026-07-27 13:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 54, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:29:55'
2026-07-27 13:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 55, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:29:56'
2026-07-27 13:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 55, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:29:56'
2026-07-27 13:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 56, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:29:56'
2026-07-27 13:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 56, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:29:56'
2026-07-27 13:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 56, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:29:56'
2026-07-27 13:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 56, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:29:56'
2026-07-27 13:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 56, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:29:57'
2026-07-27 13:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 56, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:29:57'
2026-07-27 13:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 56, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:29:57'
2026-07-27 13:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 56, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:29:57'
2026-07-27 13:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 57, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:29:57'
2026-07-27 13:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 57, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:29:57'
2026-07-27 13:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 57, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:29:57'
2026-07-27 13:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 57, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:29:57'
2026-07-27 13:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 57, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:29:57'
2026-07-27 13:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 57, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:29:57'
2026-07-27 13:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 57, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:29:57'
2026-07-27 13:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 57, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:29:57'
2026-07-27 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 57, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:29:58'
2026-07-27 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 57, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:29:58'
2026-07-27 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 57, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:29:58'
2026-07-27 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 57, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:29:58'
2026-07-27 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 57, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:29:58'
2026-07-27 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 57, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:29:58'
2026-07-27 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 58, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:29:59'
2026-07-27 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 58, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:29:59'
2026-07-27 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 58, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:29:59'
2026-07-27 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 58, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:29:59'
2026-07-27 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 58, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:30:00'
2026-07-27 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 58, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:30:00'
2026-07-27 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 59, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 13:30:00'
2026-07-27 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 59, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 13:30:00'
2026-07-27 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 59, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 13:30:01'
2026-07-27 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 59, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 13:30:01'
2026-07-27 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 59, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 13:30:01'
2026-07-27 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 59, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 13:30:01'
2026-07-27 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 59, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 13:30:01'
2026-07-27 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 29, 59, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 13:30:01'
2026-07-27 13:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 2, 984501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13928, 'high': 1.13941, 'low': 1.1391, 'close': 1.1391, 'volume': 56.0} | asctime='2026-07-27 13:30:02'
2026-07-27 13:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 2, 985574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13928, 'high': 1.13941, 'low': 1.1391, 'close': 1.1391, 'volume': 56.0} | asctime='2026-07-27 13:30:02'
2026-07-27 13:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 2, 994246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13914, 'high': 1.13941, 'low': 1.1391, 'close': 1.1391, 'volume': 262.0} | asctime='2026-07-27 13:30:02'
2026-07-27 13:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 2, 994758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13916, 'high': 1.13942, 'low': 1.1391, 'close': 1.1391, 'volume': 676.0} | asctime='2026-07-27 13:30:02'
2026-07-27 13:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 2, 995337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13916, 'high': 1.13942, 'low': 1.1391, 'close': 1.1391, 'volume': 676.0} | asctime='2026-07-27 13:30:02'
2026-07-27 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 13:30:02'
2026-07-27 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 13:30:03'
2026-07-27 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 0, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 13:30:03'
2026-07-27 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 0, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 13:30:03'
2026-07-27 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 13:30:03'
2026-07-27 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 13:30:03'
2026-07-27 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 0, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 13:30:04'
2026-07-27 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 0, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 13:30:04'
2026-07-27 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 13:30:04'
2026-07-27 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 13:30:04'
2026-07-27 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:30:04'
2026-07-27 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:30:04'
2026-07-27 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 1, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 13:30:05'
2026-07-27 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 1, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 13:30:05'
2026-07-27 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 13:30:05'
2026-07-27 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 13:30:05'
2026-07-27 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 2, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 13:30:05'
2026-07-27 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 2, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 13:30:05'
2026-07-27 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 2, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 13:30:06'
2026-07-27 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 2, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1392, 'bid_price': 1.13913, 'volume': 0.0} | asctime='2026-07-27 13:30:06'
2026-07-27 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 2, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:30:06'
2026-07-27 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 2, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:30:06'
2026-07-27 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 2, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:30:07'
2026-07-27 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 2, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:30:07'
2026-07-27 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 3, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:30:08'
2026-07-27 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 3, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:30:08'
2026-07-27 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 4, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:30:09'
2026-07-27 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 4, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:30:09'
2026-07-27 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 4, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:30:09'
2026-07-27 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 4, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:30:09'
2026-07-27 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 4, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:30:09'
2026-07-27 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 4, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:30:09'
2026-07-27 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 5, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:30:10'
2026-07-27 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 5, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:30:10'
2026-07-27 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 5, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:30:10'
2026-07-27 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 5, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:30:10'
2026-07-27 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 5, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:30:10'
2026-07-27 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 5, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:30:10'
2026-07-27 13:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 6, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:30:11'
2026-07-27 13:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 6, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:30:11'
2026-07-27 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 7, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:30:12'
2026-07-27 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 7, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:30:12'
2026-07-27 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 7, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:30:12'
2026-07-27 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 7, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:30:12'
2026-07-27 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 7, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:30:12'
2026-07-27 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 7, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:30:12'
2026-07-27 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 7, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:30:13'
2026-07-27 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 7, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:30:13'
2026-07-27 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 8, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:30:13'
2026-07-27 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 8, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:30:13'
2026-07-27 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 8, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:30:13'
2026-07-27 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 8, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:30:13'
2026-07-27 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 8, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:30:13'
2026-07-27 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 8, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:30:13'
2026-07-27 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 9, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:30:14'
2026-07-27 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 9, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:30:14'
2026-07-27 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 9, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:30:14'
2026-07-27 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 9, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:30:14'
2026-07-27 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 9, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:30:15'
2026-07-27 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 9, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:30:15'
2026-07-27 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 9, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:30:15'
2026-07-27 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 9, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:30:15'
2026-07-27 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 9, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:30:15'
2026-07-27 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 9, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:30:15'
2026-07-27 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 10, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:30:15'
2026-07-27 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 10, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:30:15'
2026-07-27 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 10, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:30:15'
2026-07-27 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 10, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:30:15'
2026-07-27 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 10, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:30:16'
2026-07-27 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 10, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:30:16'
2026-07-27 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 11, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:30:16'
2026-07-27 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 11, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:30:16'
2026-07-27 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 11, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:30:16'
2026-07-27 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 11, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:30:16'
2026-07-27 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 11, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:30:16'
2026-07-27 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 11, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:30:16'
2026-07-27 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 12, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:30:17'
2026-07-27 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 12, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:30:17'
2026-07-27 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 12, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:30:17'
2026-07-27 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 12, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:30:17'
2026-07-27 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 12, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:30:17'
2026-07-27 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 12, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:30:17'
2026-07-27 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 13, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:30:18'
2026-07-27 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 13, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:30:18'
2026-07-27 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 13, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:30:18'
2026-07-27 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 13, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:30:18'
2026-07-27 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 14, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:30:19'
2026-07-27 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 14, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:30:19'
2026-07-27 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 14, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:30:19'
2026-07-27 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 14, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:30:19'
2026-07-27 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 14, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:30:19'
2026-07-27 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 14, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:30:19'
2026-07-27 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 14, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:30:19'
2026-07-27 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 14, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:30:19'
2026-07-27 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 15, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:30:20'
2026-07-27 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 15, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:30:20'
2026-07-27 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 15, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:30:20'
2026-07-27 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 15, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:30:20'
2026-07-27 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 15, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:30:20'
2026-07-27 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 15, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:30:20'
2026-07-27 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 15, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:30:20'
2026-07-27 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 15, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:30:20'
2026-07-27 13:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 17, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:30:22'
2026-07-27 13:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 17, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:30:22'
2026-07-27 13:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 17, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:30:22'
2026-07-27 13:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 17, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:30:22'
2026-07-27 13:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 18, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:30:23'
2026-07-27 13:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 18, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:30:23'
2026-07-27 13:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 18, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:30:23'
2026-07-27 13:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 18, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:30:23'
2026-07-27 13:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 18, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:30:23'
2026-07-27 13:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 18, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:30:23'
2026-07-27 13:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 18, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:30:23'
2026-07-27 13:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 18, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:30:23'
2026-07-27 13:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:30:24'
2026-07-27 13:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:30:24'
2026-07-27 13:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 19, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:30:24'
2026-07-27 13:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 19, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:30:24'
2026-07-27 13:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 19, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:30:24'
2026-07-27 13:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 19, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:30:24'
2026-07-27 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 20, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:30:25'
2026-07-27 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 20, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:30:25'
2026-07-27 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 21, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:30:25'
2026-07-27 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 21, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:30:25'
2026-07-27 13:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 21, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:30:26'
2026-07-27 13:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 21, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:30:26'
2026-07-27 13:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 21, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:30:26'
2026-07-27 13:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 21, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:30:26'
2026-07-27 13:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 22, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:30:26'
2026-07-27 13:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 22, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:30:26'
2026-07-27 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 24, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:30:28'
2026-07-27 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 24, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:30:28'
2026-07-27 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 24, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:30:28'
2026-07-27 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 24, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:30:28'
2026-07-27 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 24, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:30:28'
2026-07-27 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 24, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:30:28'
2026-07-27 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 25, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:30:28'
2026-07-27 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 25, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:30:28'
2026-07-27 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 25, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:30:29'
2026-07-27 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 25, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:30:29'
2026-07-27 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 25, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:30:29'
2026-07-27 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 25, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:30:29'
2026-07-27 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 25, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:30:29'
2026-07-27 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 25, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:30:29'
2026-07-27 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 25, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:30:29'
2026-07-27 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 25, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:30:29'
2026-07-27 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 26, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:30:29'
2026-07-27 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 26, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:30:29'
2026-07-27 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 26, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:30:30'
2026-07-27 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 26, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:30:30'
2026-07-27 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 27, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:30:30'
2026-07-27 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 27, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:30:30'
2026-07-27 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 27, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:30:31'
2026-07-27 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 27, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:30:31'
2026-07-27 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 28, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:30:31'
2026-07-27 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 28, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:30:31'
2026-07-27 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 28, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:30:32'
2026-07-27 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 28, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:30:32'
2026-07-27 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 29, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:30:32'
2026-07-27 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 29, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:30:32'
2026-07-27 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 29, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:30:33'
2026-07-27 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 29, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:30:33'
2026-07-27 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 30, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:30:33'
2026-07-27 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 30, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:30:33'
2026-07-27 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 30, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:30:33'
2026-07-27 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 30, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:30:33'
2026-07-27 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 30, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:30:33'
2026-07-27 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 30, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:30:33'
2026-07-27 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 31, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:30:33'
2026-07-27 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 31, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:30:33'
2026-07-27 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 31, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:30:33'
2026-07-27 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 31, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:30:33'
2026-07-27 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:30:33'
2026-07-27 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:30:33'
2026-07-27 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 31, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:30:34'
2026-07-27 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 31, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:30:34'
2026-07-27 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 32, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:30:34'
2026-07-27 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 32, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:30:34'
2026-07-27 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 32, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:30:35'
2026-07-27 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 32, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:30:35'
2026-07-27 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 32, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:30:35'
2026-07-27 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 32, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:30:35'
2026-07-27 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 33, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:30:35'
2026-07-27 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 33, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:30:35'
2026-07-27 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 33, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:30:35'
2026-07-27 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 33, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:30:35'
2026-07-27 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 34, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:30:36'
2026-07-27 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 34, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:30:36'
2026-07-27 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 34, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:30:36'
2026-07-27 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 34, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:30:36'
2026-07-27 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 34, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:30:36'
2026-07-27 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 34, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:30:36'
2026-07-27 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 35, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:30:37'
2026-07-27 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 35, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:30:37'
2026-07-27 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 36, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:30:37'
2026-07-27 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 36, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:30:37'
2026-07-27 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 37, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:30:38'
2026-07-27 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 37, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:30:38'
2026-07-27 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 37, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:30:38'
2026-07-27 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 37, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:30:38'
2026-07-27 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 38, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:30:38'
2026-07-27 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 38, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:30:38'
2026-07-27 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 38, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:30:39'
2026-07-27 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 38, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:30:39'
2026-07-27 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 40, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:30:40'
2026-07-27 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 40, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:30:40'
2026-07-27 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 40, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:30:40'
2026-07-27 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 40, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:30:40'
2026-07-27 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 40, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:30:40'
2026-07-27 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 40, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:30:40'
2026-07-27 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 42, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:30:42'
2026-07-27 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 42, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:30:42'
2026-07-27 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 42, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:30:42'
2026-07-27 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 42, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:30:42'
2026-07-27 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 43, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:30:43'
2026-07-27 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 43, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:30:43'
2026-07-27 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 43, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:30:43'
2026-07-27 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 43, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:30:43'
2026-07-27 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 43, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:30:43'
2026-07-27 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 43, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:30:43'
2026-07-27 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 43, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:30:43'
2026-07-27 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 43, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:30:43'
2026-07-27 13:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 44, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:30:44'
2026-07-27 13:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 44, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:30:44'
2026-07-27 13:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 45, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:30:45'
2026-07-27 13:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 45, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:30:45'
2026-07-27 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 46, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:30:46'
2026-07-27 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 46, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:30:46'
2026-07-27 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 46, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:30:46'
2026-07-27 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 46, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:30:46'
2026-07-27 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 46, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:30:47'
2026-07-27 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 46, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:30:47'
2026-07-27 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 47, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:30:47'
2026-07-27 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 47, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:30:47'
2026-07-27 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 47, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:30:47'
2026-07-27 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 47, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:30:47'
2026-07-27 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 47, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:30:47'
2026-07-27 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 47, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:30:47'
2026-07-27 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 48, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:30:48'
2026-07-27 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 48, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:30:48'
2026-07-27 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 49, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:30:49'
2026-07-27 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 49, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:30:49'
2026-07-27 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 49, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:30:50'
2026-07-27 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 49, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:30:50'
2026-07-27 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 50, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:30:50'
2026-07-27 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 50, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:30:50'
2026-07-27 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 51, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:30:51'
2026-07-27 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 51, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:30:51'
2026-07-27 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 51, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:30:51'
2026-07-27 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 51, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:30:51'
2026-07-27 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 51, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:30:51'
2026-07-27 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 51, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:30:51'
2026-07-27 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 52, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:30:52'
2026-07-27 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 52, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:30:52'
2026-07-27 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 52, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:30:52'
2026-07-27 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 52, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:30:52'
2026-07-27 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 52, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:30:52'
2026-07-27 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 52, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:30:52'
2026-07-27 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 52, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:30:52'
2026-07-27 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 52, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:30:52'
2026-07-27 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 52, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:30:52'
2026-07-27 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 52, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:30:52'
2026-07-27 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 52, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:30:52'
2026-07-27 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 52, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:30:52'
2026-07-27 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 53, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:30:53'
2026-07-27 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 53, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:30:53'
2026-07-27 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 53, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:30:53'
2026-07-27 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 53, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:30:53'
2026-07-27 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 53, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:30:53'
2026-07-27 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 53, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:30:53'
2026-07-27 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 53, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:30:54'
2026-07-27 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 53, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:30:54'
2026-07-27 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 53, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:30:54'
2026-07-27 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 53, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:30:54'
2026-07-27 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 54, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:30:54'
2026-07-27 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 54, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:30:54'
2026-07-27 13:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 55, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:30:55'
2026-07-27 13:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 55, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:30:55'
2026-07-27 13:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 55, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:30:56'
2026-07-27 13:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 55, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:30:56'
2026-07-27 13:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 56, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:30:56'
2026-07-27 13:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 56, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:30:56'
2026-07-27 13:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 56, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:30:56'
2026-07-27 13:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 56, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:30:56'
2026-07-27 13:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 56, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:30:56'
2026-07-27 13:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 56, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:30:56'
2026-07-27 13:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 57, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:30:57'
2026-07-27 13:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 57, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:30:57'
2026-07-27 13:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 58, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:30:58'
2026-07-27 13:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 58, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:30:58'
2026-07-27 13:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 58, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:30:58'
2026-07-27 13:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 58, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:30:58'
2026-07-27 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 59, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:30:59'
2026-07-27 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 30, 59, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:30:59'
2026-07-27 13:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 0, 991170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13909, 'high': 1.13937, 'low': 1.13907, 'close': 1.13934, 'volume': 147.0} | asctime='2026-07-27 13:31:00'
2026-07-27 13:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 0, 991666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13909, 'high': 1.13937, 'low': 1.13907, 'close': 1.13934, 'volume': 147.0} | asctime='2026-07-27 13:31:01'
2026-07-27 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:31:01'
2026-07-27 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:31:01'
2026-07-27 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 1, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:31:01'
2026-07-27 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 1, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:31:01'
2026-07-27 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 1, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:31:01'
2026-07-27 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 1, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:31:01'
2026-07-27 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 1, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:31:01'
2026-07-27 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 1, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:31:01'
2026-07-27 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 1, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:31:01'
2026-07-27 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 1, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:31:01'
2026-07-27 13:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 4, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:31:04'
2026-07-27 13:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 4, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:31:04'
2026-07-27 13:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 4, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:31:04'
2026-07-27 13:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 4, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:31:04'
2026-07-27 13:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 5, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:31:05'
2026-07-27 13:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 5, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:31:05'
2026-07-27 13:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 5, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:31:05'
2026-07-27 13:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 5, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:31:05'
2026-07-27 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 5, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:31:06'
2026-07-27 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 5, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:31:06'
2026-07-27 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 5, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:31:06'
2026-07-27 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 5, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:31:06'
2026-07-27 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 5, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:31:06'
2026-07-27 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 5, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:31:06'
2026-07-27 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 6, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:31:06'
2026-07-27 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 6, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:31:06'
2026-07-27 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 6, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:31:06'
2026-07-27 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 6, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:31:06'
2026-07-27 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 6, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:31:06'
2026-07-27 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 6, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:31:06'
2026-07-27 13:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 7, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:31:07'
2026-07-27 13:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 7, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:31:07'
2026-07-27 13:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 7, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:31:07'
2026-07-27 13:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 7, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:31:07'
2026-07-27 13:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 7, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:31:07'
2026-07-27 13:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 7, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:31:07'
2026-07-27 13:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 7, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:31:07'
2026-07-27 13:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 7, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:31:07'
2026-07-27 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 8, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:31:08'
2026-07-27 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 8, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:31:08'
2026-07-27 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 8, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:31:08'
2026-07-27 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 8, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:31:08'
2026-07-27 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 8, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:31:08'
2026-07-27 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 8, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:31:08'
2026-07-27 13:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 8, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:31:09'
2026-07-27 13:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 8, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:31:09'
2026-07-27 13:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 9, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:31:09'
2026-07-27 13:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 9, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:31:09'
2026-07-27 13:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 9, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:31:09'
2026-07-27 13:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 9, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:31:09'
2026-07-27 13:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 9, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:31:09'
2026-07-27 13:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 9, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:31:09'
2026-07-27 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 10, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:31:10'
2026-07-27 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 10, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:31:10'
2026-07-27 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 10, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:31:10'
2026-07-27 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 10, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:31:10'
2026-07-27 13:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 14, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:31:14'
2026-07-27 13:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 14, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:31:14'
2026-07-27 13:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 14, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:31:14'
2026-07-27 13:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 14, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:31:14'
2026-07-27 13:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 14, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:31:14'
2026-07-27 13:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 14, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:31:14'
2026-07-27 13:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 14, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:31:14'
2026-07-27 13:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 14, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:31:14'
2026-07-27 13:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 17, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:31:17'
2026-07-27 13:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 17, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:31:17'
2026-07-27 13:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 19, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:31:19'
2026-07-27 13:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 19, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:31:19'
2026-07-27 13:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 20, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:31:20'
2026-07-27 13:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 20, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:31:20'
2026-07-27 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 21, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:31:21'
2026-07-27 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 21, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:31:21'
2026-07-27 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 21, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:31:21'
2026-07-27 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 21, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:31:21'
2026-07-27 13:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 23, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:31:23'
2026-07-27 13:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 23, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:31:23'
2026-07-27 13:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 23, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:31:23'
2026-07-27 13:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 23, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:31:23'
2026-07-27 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 26, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:31:27'
2026-07-27 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 26, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:31:27'
2026-07-27 13:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 27, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:31:28'
2026-07-27 13:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 27, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:31:28'
2026-07-27 13:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 32, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:31:32'
2026-07-27 13:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 32, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:31:32'
2026-07-27 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 33, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:31:33'
2026-07-27 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 33, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:31:33'
2026-07-27 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 33, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:31:33'
2026-07-27 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 33, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:31:33'
2026-07-27 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 33, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:31:33'
2026-07-27 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 33, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:31:33'
2026-07-27 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 33, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:31:33'
2026-07-27 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 33, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:31:33'
2026-07-27 13:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 35, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:31:35'
2026-07-27 13:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 35, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:31:35'
2026-07-27 13:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 35, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:31:35'
2026-07-27 13:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 35, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:31:35'
2026-07-27 13:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 38, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:31:38'
2026-07-27 13:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 38, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:31:38'
2026-07-27 13:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 38, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:31:38'
2026-07-27 13:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 38, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:31:38'
2026-07-27 13:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 41, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:31:41'
2026-07-27 13:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 41, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:31:41'
2026-07-27 13:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 42, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:31:42'
2026-07-27 13:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 42, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:31:42'
2026-07-27 13:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 43, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:31:43'
2026-07-27 13:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 43, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:31:43'
2026-07-27 13:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 43, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:31:43'
2026-07-27 13:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 43, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:31:43'
2026-07-27 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 43, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:31:44'
2026-07-27 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 43, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:31:44'
2026-07-27 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 43, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:31:44'
2026-07-27 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 43, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:31:44'
2026-07-27 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 44, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:31:44'
2026-07-27 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 44, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:31:44'
2026-07-27 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 44, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:31:44'
2026-07-27 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 44, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:31:44'
2026-07-27 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 44, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:31:44'
2026-07-27 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 44, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:31:44'
2026-07-27 13:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 45, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:31:45'
2026-07-27 13:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 45, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:31:45'
2026-07-27 13:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 46, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:31:46'
2026-07-27 13:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 46, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:31:46'
2026-07-27 13:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 46, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:31:46'
2026-07-27 13:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 31, 46, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:31:46'
2026-07-27 13:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 1, 86876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13932, 'high': 1.13946, 'low': 1.13932, 'close': 1.13946, 'volume': 62.0} | asctime='2026-07-27 13:32:01'
2026-07-27 13:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 1, 87458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13932, 'high': 1.13946, 'low': 1.13932, 'close': 1.13946, 'volume': 62.0} | asctime='2026-07-27 13:32:01'
2026-07-27 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 0, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:32:01'
2026-07-27 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 0, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:32:01'
2026-07-27 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 1, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:32:01'
2026-07-27 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 1, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:32:01'
2026-07-27 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 1, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:32:01'
2026-07-27 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 1, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:32:01'
2026-07-27 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 1, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:32:01'
2026-07-27 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 1, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:32:01'
2026-07-27 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 3, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:32:03'
2026-07-27 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 3, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:32:03'
2026-07-27 13:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 8, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:32:08'
2026-07-27 13:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 8, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:32:08'
2026-07-27 13:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 12, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:32:12'
2026-07-27 13:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 12, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:32:12'
2026-07-27 13:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:32:12'
2026-07-27 13:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:32:12'
2026-07-27 13:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 13, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:32:13'
2026-07-27 13:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 13, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:32:13'
2026-07-27 13:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 13, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:32:13'
2026-07-27 13:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 13, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:32:13'
2026-07-27 13:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 13, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:32:13'
2026-07-27 13:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 13, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:32:13'
2026-07-27 13:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 13, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:32:13'
2026-07-27 13:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 13, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:32:13'
2026-07-27 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 19, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:32:19'
2026-07-27 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 19, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:32:19'
2026-07-27 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 19, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:32:19'
2026-07-27 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 19, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:32:19'
2026-07-27 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 19, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:32:19'
2026-07-27 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 19, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:32:19'
2026-07-27 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 19, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:32:19'
2026-07-27 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 19, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:32:19'
2026-07-27 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 19, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:32:19'
2026-07-27 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 19, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:32:19'
2026-07-27 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 19, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:32:19'
2026-07-27 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 19, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:32:19'
2026-07-27 13:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 19, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:32:20'
2026-07-27 13:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 19, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:32:20'
2026-07-27 13:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 20, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:32:20'
2026-07-27 13:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 20, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:32:20'
2026-07-27 13:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 20, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:32:20'
2026-07-27 13:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 20, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:32:20'
2026-07-27 13:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 20, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:32:20'
2026-07-27 13:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 20, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:32:20'
2026-07-27 13:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 22, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:32:23'
2026-07-27 13:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 22, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:32:23'
2026-07-27 13:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 23, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:32:23'
2026-07-27 13:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 23, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:32:23'
2026-07-27 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 24, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:32:24'
2026-07-27 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 24, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:32:24'
2026-07-27 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 24, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:32:24'
2026-07-27 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 24, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:32:24'
2026-07-27 13:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 24, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:32:25'
2026-07-27 13:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 24, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:32:25'
2026-07-27 13:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 25, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:32:25'
2026-07-27 13:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 25, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:32:25'
2026-07-27 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 26, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:32:26'
2026-07-27 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 26, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:32:26'
2026-07-27 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 26, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:32:26'
2026-07-27 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 26, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:32:26'
2026-07-27 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 26, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:32:26'
2026-07-27 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 26, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:32:26'
2026-07-27 13:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 28, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:32:28'
2026-07-27 13:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 28, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:32:28'
2026-07-27 13:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 29, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:32:29'
2026-07-27 13:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 29, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:32:29'
2026-07-27 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 31, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:32:31'
2026-07-27 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 31, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:32:31'
2026-07-27 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 31, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:32:31'
2026-07-27 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 31, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:32:31'
2026-07-27 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 31, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:32:31'
2026-07-27 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 31, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:32:31'
2026-07-27 13:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 35, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:32:35'
2026-07-27 13:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 35, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:32:35'
2026-07-27 13:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 35, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:32:35'
2026-07-27 13:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 35, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:32:35'
2026-07-27 13:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 37, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:32:37'
2026-07-27 13:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 37, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:32:37'
2026-07-27 13:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 37, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:32:37'
2026-07-27 13:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 37, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:32:37'
2026-07-27 13:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 37, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:32:37'
2026-07-27 13:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 37, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:32:37'
2026-07-27 13:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 38, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:32:38'
2026-07-27 13:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 38, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:32:38'
2026-07-27 13:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 38, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:32:38'
2026-07-27 13:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 38, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:32:38'
2026-07-27 13:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 38, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:32:38'
2026-07-27 13:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 38, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:32:38'
2026-07-27 13:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:32:38'
2026-07-27 13:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:32:38'
2026-07-27 13:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 38, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:32:38'
2026-07-27 13:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 38, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:32:38'
2026-07-27 13:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 38, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:32:39'
2026-07-27 13:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 38, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:32:39'
2026-07-27 13:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 45, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:32:45'
2026-07-27 13:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 45, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:32:45'
2026-07-27 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 46, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:32:46'
2026-07-27 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 46, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:32:46'
2026-07-27 13:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 47, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:32:47'
2026-07-27 13:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 47, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:32:47'
2026-07-27 13:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 50, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:32:50'
2026-07-27 13:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 50, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:32:50'
2026-07-27 13:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 50, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:32:50'
2026-07-27 13:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 50, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:32:50'
2026-07-27 13:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 50, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:32:50'
2026-07-27 13:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 50, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:32:50'
2026-07-27 13:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 52, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:32:52'
2026-07-27 13:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 52, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:32:52'
2026-07-27 13:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 52, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:32:52'
2026-07-27 13:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 52, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:32:52'
2026-07-27 13:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 52, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:32:52'
2026-07-27 13:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 52, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:32:52'
2026-07-27 13:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 53, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:32:53'
2026-07-27 13:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 53, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:32:53'
2026-07-27 13:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 53, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:32:54'
2026-07-27 13:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 53, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:32:54'
2026-07-27 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 57, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:32:57'
2026-07-27 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 57, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:32:57'
2026-07-27 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 57, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:32:57'
2026-07-27 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 57, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:32:57'
2026-07-27 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 57, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:32:57'
2026-07-27 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 57, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:32:57'
2026-07-27 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 58, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:32:58'
2026-07-27 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 58, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:32:58'
2026-07-27 13:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 58, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:32:59'
2026-07-27 13:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 32, 58, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:32:59'
2026-07-27 13:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 2, 174268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13947, 'high': 1.13949, 'low': 1.13931, 'close': 1.13934, 'volume': 63.0} | asctime='2026-07-27 13:33:02'
2026-07-27 13:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 2, 175101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13947, 'high': 1.13949, 'low': 1.13931, 'close': 1.13934, 'volume': 63.0} | asctime='2026-07-27 13:33:02'
2026-07-27 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 2, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:33:02'
2026-07-27 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 2, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:33:02'
2026-07-27 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 2, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:33:02'
2026-07-27 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 2, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:33:02'
2026-07-27 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 2, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:33:02'
2026-07-27 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 2, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:33:02'
2026-07-27 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:33:02'
2026-07-27 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:33:02'
2026-07-27 13:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 6, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:33:06'
2026-07-27 13:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 6, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:33:06'
2026-07-27 13:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 6, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:33:06'
2026-07-27 13:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 6, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:33:06'
2026-07-27 13:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 6, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:33:06'
2026-07-27 13:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 6, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:33:06'
2026-07-27 13:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 6, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:33:06'
2026-07-27 13:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 6, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:33:06'
2026-07-27 13:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 6, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:33:06'
2026-07-27 13:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 6, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:33:06'
2026-07-27 13:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 8, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:33:08'
2026-07-27 13:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 8, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:33:08'
2026-07-27 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 10, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:33:10'
2026-07-27 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 10, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:33:10'
2026-07-27 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 10, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:33:10'
2026-07-27 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 10, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:33:10'
2026-07-27 13:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 10, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:33:11'
2026-07-27 13:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 10, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:33:11'
2026-07-27 13:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 11, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:33:11'
2026-07-27 13:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 11, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:33:11'
2026-07-27 13:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 11, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:33:12'
2026-07-27 13:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 11, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:33:12'
2026-07-27 13:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 11, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:33:12'
2026-07-27 13:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 11, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:33:12'
2026-07-27 13:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 12, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:33:12'
2026-07-27 13:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 12, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:33:12'
2026-07-27 13:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 14, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:33:14'
2026-07-27 13:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 14, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:33:14'
2026-07-27 13:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 15, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:33:15'
2026-07-27 13:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 15, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:33:15'
2026-07-27 13:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 15, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:33:15'
2026-07-27 13:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 15, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:33:15'
2026-07-27 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 19, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:33:19'
2026-07-27 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 19, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:33:19'
2026-07-27 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 19, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:33:19'
2026-07-27 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 19, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:33:19'
2026-07-27 13:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 20, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:33:20'
2026-07-27 13:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 20, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:33:20'
2026-07-27 13:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 20, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:33:20'
2026-07-27 13:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 20, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:33:20'
2026-07-27 13:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 21, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:33:21'
2026-07-27 13:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 21, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:33:21'
2026-07-27 13:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 21, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:33:22'
2026-07-27 13:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 21, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:33:22'
2026-07-27 13:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 22, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:33:22'
2026-07-27 13:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 22, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:33:22'
2026-07-27 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 23, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:33:24'
2026-07-27 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 23, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:33:24'
2026-07-27 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 24, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:33:24'
2026-07-27 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 24, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:33:24'
2026-07-27 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 24, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:33:24'
2026-07-27 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 24, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:33:24'
2026-07-27 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 24, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:33:24'
2026-07-27 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 24, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:33:24'
2026-07-27 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 24, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:33:24'
2026-07-27 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 24, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:33:24'
2026-07-27 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 24, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:33:24'
2026-07-27 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 24, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:33:24'
2026-07-27 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 24, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:33:24'
2026-07-27 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 24, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:33:24'
2026-07-27 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 24, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:33:24'
2026-07-27 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 24, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:33:24'
2026-07-27 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 24, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:33:24'
2026-07-27 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 24, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:33:24'
2026-07-27 13:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 24, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:33:25'
2026-07-27 13:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 24, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:33:25'
2026-07-27 13:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 25, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:33:25'
2026-07-27 13:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 25, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:33:25'
2026-07-27 13:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 25, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:33:25'
2026-07-27 13:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 25, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:33:25'
2026-07-27 13:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 26, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:33:26'
2026-07-27 13:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 26, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:33:26'
2026-07-27 13:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 27, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:33:27'
2026-07-27 13:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 27, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:33:27'
2026-07-27 13:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 33, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:33:33'
2026-07-27 13:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 33, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:33:33'
2026-07-27 13:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 36, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:33:36'
2026-07-27 13:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 36, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:33:36'
2026-07-27 13:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 36, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:33:36'
2026-07-27 13:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 36, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:33:36'
2026-07-27 13:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 36, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:33:37'
2026-07-27 13:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 36, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:33:37'
2026-07-27 13:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 37, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:33:37'
2026-07-27 13:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 37, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:33:37'
2026-07-27 13:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 37, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:33:37'
2026-07-27 13:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 37, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:33:37'
2026-07-27 13:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 37, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:33:37'
2026-07-27 13:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 37, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:33:37'
2026-07-27 13:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 37, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:33:38'
2026-07-27 13:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 37, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:33:38'
2026-07-27 13:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 38, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:33:38'
2026-07-27 13:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 38, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:33:38'
2026-07-27 13:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 38, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:33:38'
2026-07-27 13:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 38, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:33:38'
2026-07-27 13:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 39, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:33:39'
2026-07-27 13:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 39, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:33:39'
2026-07-27 13:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 39, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:33:39'
2026-07-27 13:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 39, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:33:39'
2026-07-27 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:33:40'
2026-07-27 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:33:40'
2026-07-27 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 40, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:33:40'
2026-07-27 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 40, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:33:40'
2026-07-27 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 40, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:33:40'
2026-07-27 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 40, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:33:40'
2026-07-27 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 40, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:33:40'
2026-07-27 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 40, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:33:40'
2026-07-27 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 40, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:33:40'
2026-07-27 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 40, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:33:40'
2026-07-27 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 41, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:33:41'
2026-07-27 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 41, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:33:41'
2026-07-27 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 41, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:33:41'
2026-07-27 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 41, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:33:41'
2026-07-27 13:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 42, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:33:42'
2026-07-27 13:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 42, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:33:42'
2026-07-27 13:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 42, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:33:42'
2026-07-27 13:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 42, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:33:42'
2026-07-27 13:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 42, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:33:42'
2026-07-27 13:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 42, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:33:42'
2026-07-27 13:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 42, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:33:42'
2026-07-27 13:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 42, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:33:42'
2026-07-27 13:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 44, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:33:44'
2026-07-27 13:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 44, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:33:44'
2026-07-27 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 45, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:33:46'
2026-07-27 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 45, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:33:46'
2026-07-27 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 46, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:33:46'
2026-07-27 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 46, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:33:46'
2026-07-27 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 46, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:33:46'
2026-07-27 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 46, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:33:46'
2026-07-27 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 46, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:33:46'
2026-07-27 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 46, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:33:46'
2026-07-27 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 46, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:33:46'
2026-07-27 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 46, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:33:46'
2026-07-27 13:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 48, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:33:48'
2026-07-27 13:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 48, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:33:48'
2026-07-27 13:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 52, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:33:52'
2026-07-27 13:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 52, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:33:52'
2026-07-27 13:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 52, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:33:52'
2026-07-27 13:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 52, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:33:52'
2026-07-27 13:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 54, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:33:54'
2026-07-27 13:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 54, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:33:54'
2026-07-27 13:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 54, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:33:55'
2026-07-27 13:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 54, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:33:55'
2026-07-27 13:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:33:55'
2026-07-27 13:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:33:55'
2026-07-27 13:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 55, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:33:55'
2026-07-27 13:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 55, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:33:55'
2026-07-27 13:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 56, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:33:56'
2026-07-27 13:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 56, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:33:56'
2026-07-27 13:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 57, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:33:57'
2026-07-27 13:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 57, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:33:57'
2026-07-27 13:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 59, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:33:59'
2026-07-27 13:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 33, 59, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:33:59'
2026-07-27 13:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 0, 139431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13933, 'high': 1.13934, 'low': 1.13921, 'close': 1.1393, 'volume': 80.0} | asctime='2026-07-27 13:34:00'
2026-07-27 13:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 0, 141573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13933, 'high': 1.13934, 'low': 1.13921, 'close': 1.1393, 'volume': 80.0} | asctime='2026-07-27 13:34:00'
2026-07-27 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:34:00'
2026-07-27 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:34:00'
2026-07-27 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:34:00'
2026-07-27 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:34:00'
2026-07-27 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 0, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:34:00'
2026-07-27 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 0, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:34:00'
2026-07-27 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 0, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:34:00'
2026-07-27 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 0, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:34:00'
2026-07-27 13:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:34:02'
2026-07-27 13:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:34:02'
2026-07-27 13:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 2, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:34:02'
2026-07-27 13:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 2, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:34:02'
2026-07-27 13:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 5, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:34:05'
2026-07-27 13:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 5, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:34:05'
2026-07-27 13:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 5, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:34:05'
2026-07-27 13:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 5, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:34:05'
2026-07-27 13:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 5, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:34:05'
2026-07-27 13:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 5, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:34:05'
2026-07-27 13:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 5, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:34:05'
2026-07-27 13:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 5, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:34:05'
2026-07-27 13:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 5, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:34:05'
2026-07-27 13:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 5, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:34:05'
2026-07-27 13:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 6, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:34:06'
2026-07-27 13:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 6, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:34:06'
2026-07-27 13:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 8, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:34:08'
2026-07-27 13:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 8, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:34:08'
2026-07-27 13:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 8, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:34:08'
2026-07-27 13:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 8, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:34:08'
2026-07-27 13:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 8, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:34:08'
2026-07-27 13:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 8, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:34:08'
2026-07-27 13:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 9, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:34:09'
2026-07-27 13:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 9, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:34:09'
2026-07-27 13:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 9, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:34:09'
2026-07-27 13:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 9, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:34:09'
2026-07-27 13:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 10, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:34:10'
2026-07-27 13:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 10, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:34:10'
2026-07-27 13:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 12, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:34:12'
2026-07-27 13:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 12, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:34:12'
2026-07-27 13:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 12, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:34:12'
2026-07-27 13:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 12, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:34:12'
2026-07-27 13:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 13, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:34:13'
2026-07-27 13:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 13, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:34:13'
2026-07-27 13:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 13, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:34:13'
2026-07-27 13:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 13, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:34:13'
2026-07-27 13:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 18, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:34:18'
2026-07-27 13:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 18, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:34:18'
2026-07-27 13:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 21, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:34:21'
2026-07-27 13:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 21, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:34:21'
2026-07-27 13:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:34:25'
2026-07-27 13:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:34:25'
2026-07-27 13:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 25, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:34:25'
2026-07-27 13:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 25, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:34:25'
2026-07-27 13:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 25, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:34:25'
2026-07-27 13:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 25, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:34:25'
2026-07-27 13:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 26, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:34:26'
2026-07-27 13:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 26, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:34:26'
2026-07-27 13:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 26, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:34:26'
2026-07-27 13:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 26, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:34:26'
2026-07-27 13:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 26, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:34:26'
2026-07-27 13:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 26, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:34:26'
2026-07-27 13:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 26, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:34:26'
2026-07-27 13:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 26, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:34:26'
2026-07-27 13:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 31, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:34:31'
2026-07-27 13:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 31, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:34:31'
2026-07-27 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 35, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:34:35'
2026-07-27 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 35, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:34:35'
2026-07-27 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 36, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:34:36'
2026-07-27 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 36, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:34:36'
2026-07-27 13:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 39, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:34:39'
2026-07-27 13:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 39, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:34:39'
2026-07-27 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 40, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:34:40'
2026-07-27 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 40, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:34:40'
2026-07-27 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 40, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:34:40'
2026-07-27 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 40, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:34:40'
2026-07-27 13:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 55, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:34:56'
2026-07-27 13:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 55, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:34:56'
2026-07-27 13:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:34:56'
2026-07-27 13:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:34:56'
2026-07-27 13:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 57, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:34:57'
2026-07-27 13:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 34, 57, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:34:57'
2026-07-27 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 0, 610668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13929, 'high': 1.13934, 'low': 1.13926, 'close': 1.13929, 'volume': 40.0} | asctime='2026-07-27 13:35:00'
2026-07-27 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 0, 615464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13929, 'high': 1.13934, 'low': 1.13926, 'close': 1.13929, 'volume': 40.0} | asctime='2026-07-27 13:35:00'
2026-07-27 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 0, 617027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13909, 'high': 1.13949, 'low': 1.13907, 'close': 1.13929, 'volume': 392.0} | asctime='2026-07-27 13:35:00'
2026-07-27 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 0, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:35:00'
2026-07-27 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 0, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:35:00'
2026-07-27 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 1, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:35:01'
2026-07-27 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 1, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:35:01'
2026-07-27 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 4, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:35:04'
2026-07-27 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 4, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:35:04'
2026-07-27 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 4, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:35:04'
2026-07-27 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 4, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:35:04'
2026-07-27 13:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 7, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:35:07'
2026-07-27 13:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 7, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:35:07'
2026-07-27 13:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 8, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:35:08'
2026-07-27 13:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 8, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:35:08'
2026-07-27 13:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 9, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:35:09'
2026-07-27 13:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 9, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:35:09'
2026-07-27 13:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 10, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:35:10'
2026-07-27 13:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 10, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:35:10'
2026-07-27 13:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 11, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:35:11'
2026-07-27 13:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 11, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:35:11'
2026-07-27 13:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 11, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:35:11'
2026-07-27 13:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 11, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:35:11'
2026-07-27 13:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 13, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:35:13'
2026-07-27 13:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 13, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:35:13'
2026-07-27 13:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 13, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:35:13'
2026-07-27 13:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 13, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:35:13'
2026-07-27 13:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 16, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:35:16'
2026-07-27 13:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 16, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:35:16'
2026-07-27 13:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 16, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:35:16'
2026-07-27 13:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 16, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:35:16'
2026-07-27 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 16, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:35:17'
2026-07-27 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 16, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:35:17'
2026-07-27 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 20, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:35:20'
2026-07-27 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 20, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:35:20'
2026-07-27 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 20, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:35:20'
2026-07-27 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 20, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:35:20'
2026-07-27 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 20, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:35:20'
2026-07-27 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 20, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:35:20'
2026-07-27 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 20, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:35:20'
2026-07-27 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 20, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:35:20'
2026-07-27 13:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 20, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:35:21'
2026-07-27 13:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 20, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:35:21'
2026-07-27 13:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 21, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:35:21'
2026-07-27 13:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 21, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:35:21'
2026-07-27 13:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 23, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:35:24'
2026-07-27 13:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 23, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:35:24'
2026-07-27 13:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 24, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:35:24'
2026-07-27 13:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 24, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:35:24'
2026-07-27 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 26, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:35:26'
2026-07-27 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 26, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:35:26'
2026-07-27 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 26, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:35:26'
2026-07-27 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 26, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:35:26'
2026-07-27 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 26, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:35:26'
2026-07-27 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 26, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:35:26'
2026-07-27 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 26, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:35:26'
2026-07-27 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 26, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:35:26'
2026-07-27 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 26, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:35:26'
2026-07-27 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 26, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:35:26'
2026-07-27 13:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 31, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:35:31'
2026-07-27 13:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 31, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:35:31'
2026-07-27 13:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 31, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:35:31'
2026-07-27 13:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 31, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:35:31'
2026-07-27 13:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 32, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:35:32'
2026-07-27 13:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 32, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:35:32'
2026-07-27 13:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 32, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:35:32'
2026-07-27 13:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 32, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:35:32'
2026-07-27 13:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 32, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:35:32'
2026-07-27 13:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 32, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:35:32'
2026-07-27 13:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 33, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:35:33'
2026-07-27 13:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 33, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:35:33'
2026-07-27 13:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 33, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:35:33'
2026-07-27 13:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 33, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:35:33'
2026-07-27 13:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 33, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:35:33'
2026-07-27 13:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 33, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:35:33'
2026-07-27 13:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 33, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:35:33'
2026-07-27 13:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 33, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:35:33'
2026-07-27 13:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 33, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:35:33'
2026-07-27 13:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 33, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:35:33'
2026-07-27 13:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 33, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:35:33'
2026-07-27 13:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 33, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:35:33'
2026-07-27 13:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 38, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:35:39'
2026-07-27 13:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 38, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:35:39'
2026-07-27 13:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 38, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:35:39'
2026-07-27 13:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 38, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:35:39'
2026-07-27 13:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 39, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:35:39'
2026-07-27 13:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 39, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:35:39'
2026-07-27 13:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 41, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:35:41'
2026-07-27 13:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 41, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:35:41'
2026-07-27 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 44, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:35:44'
2026-07-27 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 44, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:35:44'
2026-07-27 13:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 45, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:35:45'
2026-07-27 13:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 45, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:35:45'
2026-07-27 13:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 47, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:35:47'
2026-07-27 13:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 47, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:35:47'
2026-07-27 13:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 52, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:35:52'
2026-07-27 13:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 52, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:35:52'
2026-07-27 13:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 52, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:35:52'
2026-07-27 13:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 52, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:35:52'
2026-07-27 13:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 52, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:35:52'
2026-07-27 13:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 52, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:35:52'
2026-07-27 13:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 52, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:35:52'
2026-07-27 13:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 52, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:35:52'
2026-07-27 13:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 52, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:35:52'
2026-07-27 13:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 35, 52, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:35:52'
2026-07-27 13:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 0, 718858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1393, 'high': 1.13942, 'low': 1.13928, 'close': 1.1394, 'volume': 51.0} | asctime='2026-07-27 13:36:00'
2026-07-27 13:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 0, 721182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1393, 'high': 1.13942, 'low': 1.13928, 'close': 1.1394, 'volume': 51.0} | asctime='2026-07-27 13:36:00'
2026-07-27 13:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 0, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:36:00'
2026-07-27 13:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 0, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:36:00'
2026-07-27 13:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:36:00'
2026-07-27 13:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:36:00'
2026-07-27 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:36:01'
2026-07-27 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:36:01'
2026-07-27 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:36:01'
2026-07-27 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:36:01'
2026-07-27 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:36:01'
2026-07-27 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:36:01'
2026-07-27 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 1, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:36:01'
2026-07-27 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 1, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:36:01'
2026-07-27 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 3, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:36:03'
2026-07-27 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 3, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:36:03'
2026-07-27 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 3, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:36:03'
2026-07-27 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 3, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:36:03'
2026-07-27 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:36:03'
2026-07-27 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:36:03'
2026-07-27 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 3, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:36:03'
2026-07-27 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 3, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:36:03'
2026-07-27 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:36:03'
2026-07-27 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:36:03'
2026-07-27 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 5, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:36:05'
2026-07-27 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 5, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:36:05'
2026-07-27 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 5, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:36:05'
2026-07-27 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:36:05'
2026-07-27 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 5, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:36:05'
2026-07-27 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:36:05'
2026-07-27 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 6, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:36:06'
2026-07-27 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 6, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:36:06'
2026-07-27 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 11, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:36:11'
2026-07-27 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 11, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:36:11'
2026-07-27 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 11, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:36:11'
2026-07-27 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 11, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:36:11'
2026-07-27 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 11, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:36:11'
2026-07-27 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 11, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:36:11'
2026-07-27 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 11, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:36:11'
2026-07-27 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 11, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:36:11'
2026-07-27 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 11, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:36:12'
2026-07-27 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 11, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:36:12'
2026-07-27 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:36:12'
2026-07-27 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:36:12'
2026-07-27 13:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 14, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:36:14'
2026-07-27 13:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 14, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:36:14'
2026-07-27 13:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 15, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:36:15'
2026-07-27 13:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 15, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:36:15'
2026-07-27 13:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 15, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:36:15'
2026-07-27 13:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 15, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:36:15'
2026-07-27 13:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 17, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:36:17'
2026-07-27 13:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 17, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:36:17'
2026-07-27 13:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 17, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:36:17'
2026-07-27 13:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 17, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:36:17'
2026-07-27 13:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 18, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:36:18'
2026-07-27 13:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 18, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:36:18'
2026-07-27 13:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 20, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:36:20'
2026-07-27 13:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 20, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:36:20'
2026-07-27 13:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 20, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:36:20'
2026-07-27 13:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 20, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:36:20'
2026-07-27 13:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 21, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:36:21'
2026-07-27 13:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 21, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:36:21'
2026-07-27 13:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 23, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:36:23'
2026-07-27 13:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 23, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:36:23'
2026-07-27 13:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 23, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:36:23'
2026-07-27 13:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 23, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:36:23'
2026-07-27 13:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 23, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:36:23'
2026-07-27 13:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 23, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:36:23'
2026-07-27 13:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 25, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:36:25'
2026-07-27 13:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 25, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:36:25'
2026-07-27 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 27, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:36:27'
2026-07-27 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 27, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:36:27'
2026-07-27 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 27, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:36:27'
2026-07-27 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 27, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:36:27'
2026-07-27 13:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 29, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:36:29'
2026-07-27 13:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 29, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:36:29'
2026-07-27 13:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 29, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:36:29'
2026-07-27 13:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 29, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:36:29'
2026-07-27 13:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 30, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:36:30'
2026-07-27 13:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 30, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:36:30'
2026-07-27 13:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 32, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:36:32'
2026-07-27 13:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 32, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:36:32'
2026-07-27 13:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 33, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:36:33'
2026-07-27 13:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 33, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:36:33'
2026-07-27 13:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 34, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:36:34'
2026-07-27 13:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 34, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:36:34'
2026-07-27 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 35, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:36:35'
2026-07-27 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 35, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:36:35'
2026-07-27 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 35, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:36:35'
2026-07-27 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 35, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:36:35'
2026-07-27 13:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 45, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:36:46'
2026-07-27 13:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 45, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:36:46'
2026-07-27 13:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 46, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:36:46'
2026-07-27 13:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 46, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:36:46'
2026-07-27 13:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 49, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:36:49'
2026-07-27 13:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 49, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:36:49'
2026-07-27 13:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 49, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:36:50'
2026-07-27 13:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 49, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:36:50'
2026-07-27 13:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 51, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:36:51'
2026-07-27 13:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 51, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:36:51'
2026-07-27 13:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 51, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:36:51'
2026-07-27 13:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 51, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:36:51'
2026-07-27 13:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 51, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:36:51'
2026-07-27 13:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 51, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:36:51'
2026-07-27 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 52, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:36:52'
2026-07-27 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 52, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:36:52'
2026-07-27 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 52, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:36:52'
2026-07-27 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 52, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:36:52'
2026-07-27 13:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 53, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:36:53'
2026-07-27 13:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 53, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:36:53'
2026-07-27 13:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 53, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:36:53'
2026-07-27 13:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 53, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:36:53'
2026-07-27 13:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 54, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:36:54'
2026-07-27 13:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 54, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:36:54'
2026-07-27 13:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 54, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:36:54'
2026-07-27 13:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 54, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:36:54'
2026-07-27 13:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 54, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:36:54'
2026-07-27 13:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 54, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:36:54'
2026-07-27 13:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 54, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:36:54'
2026-07-27 13:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 54, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:36:54'
2026-07-27 13:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 54, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:36:54'
2026-07-27 13:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 36, 54, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:36:54'
2026-07-27 13:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 1, 470861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13941, 'high': 1.13948, 'low': 1.13939, 'close': 1.13948, 'volume': 60.0} | asctime='2026-07-27 13:37:01'
2026-07-27 13:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 1, 470377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13941, 'high': 1.13948, 'low': 1.13939, 'close': 1.13948, 'volume': 60.0} | asctime='2026-07-27 13:37:01'
2026-07-27 13:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 1, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:37:01'
2026-07-27 13:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 1, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:37:01'
2026-07-27 13:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 2, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:37:02'
2026-07-27 13:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 2, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:37:02'
2026-07-27 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 4, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:37:04'
2026-07-27 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 4, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:37:04'
2026-07-27 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 4, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:37:04'
2026-07-27 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 4, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:37:04'
2026-07-27 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 5, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:37:06'
2026-07-27 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 5, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:37:06'
2026-07-27 13:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 7, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:37:07'
2026-07-27 13:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 7, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:37:07'
2026-07-27 13:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 8, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:37:08'
2026-07-27 13:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 8, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:37:08'
2026-07-27 13:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 9, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:37:09'
2026-07-27 13:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 9, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:37:09'
2026-07-27 13:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 9, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:37:09'
2026-07-27 13:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 9, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:37:09'
2026-07-27 13:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 10, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:37:10'
2026-07-27 13:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 10, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:37:10'
2026-07-27 13:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 11, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:37:11'
2026-07-27 13:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 11, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:37:11'
2026-07-27 13:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 11, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:37:11'
2026-07-27 13:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 11, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:37:11'
2026-07-27 13:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 12, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:37:12'
2026-07-27 13:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 12, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:37:12'
2026-07-27 13:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 13, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:37:13'
2026-07-27 13:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 13, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:37:13'
2026-07-27 13:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:37:21'
2026-07-27 13:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:37:21'
2026-07-27 13:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 32, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:37:32'
2026-07-27 13:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 32, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:37:32'
2026-07-27 13:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 32, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:37:32'
2026-07-27 13:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 32, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:37:32'
2026-07-27 13:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 32, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:37:32'
2026-07-27 13:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 32, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:37:32'
2026-07-27 13:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 32, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:37:32'
2026-07-27 13:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 32, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:37:32'
2026-07-27 13:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:37:34'
2026-07-27 13:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:37:34'
2026-07-27 13:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 35, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:37:35'
2026-07-27 13:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 35, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:37:35'
2026-07-27 13:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 39, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:37:39'
2026-07-27 13:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 39, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:37:39'
2026-07-27 13:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 40, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:37:40'
2026-07-27 13:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 40, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:37:40'
2026-07-27 13:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 41, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:37:41'
2026-07-27 13:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 41, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:37:41'
2026-07-27 13:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 41, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:37:41'
2026-07-27 13:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 41, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:37:41'
2026-07-27 13:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 41, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:37:41'
2026-07-27 13:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 41, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:37:41'
2026-07-27 13:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 42, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:37:42'
2026-07-27 13:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 42, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:37:42'
2026-07-27 13:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 45, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:37:45'
2026-07-27 13:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 45, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:37:45'
2026-07-27 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 46, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:37:46'
2026-07-27 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 46, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:37:46'
2026-07-27 13:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 46, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:37:47'
2026-07-27 13:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 46, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:37:47'
2026-07-27 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 50, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:37:50'
2026-07-27 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 50, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:37:50'
2026-07-27 13:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 51, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:37:51'
2026-07-27 13:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 51, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:37:51'
2026-07-27 13:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 51, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:37:51'
2026-07-27 13:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 51, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:37:51'
2026-07-27 13:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 54, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:37:54'
2026-07-27 13:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 54, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:37:54'
2026-07-27 13:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 55, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:37:55'
2026-07-27 13:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 37, 55, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:37:55'
2026-07-27 13:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 4, 817835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13949, 'high': 1.1395, 'low': 1.13939, 'close': 1.1394, 'volume': 35.0} | asctime='2026-07-27 13:38:04'
2026-07-27 13:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 4, 818341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13949, 'high': 1.1395, 'low': 1.13939, 'close': 1.1394, 'volume': 35.0} | asctime='2026-07-27 13:38:04'
2026-07-27 13:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 4, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:38:04'
2026-07-27 13:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 4, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:38:04'
2026-07-27 13:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:38:05'
2026-07-27 13:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:38:05'
2026-07-27 13:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 7, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:38:07'
2026-07-27 13:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 7, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:38:07'
2026-07-27 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 26, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:38:27'
2026-07-27 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 26, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:38:27'
2026-07-27 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 27, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:38:27'
2026-07-27 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 27, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:38:27'
2026-07-27 13:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:38:30'
2026-07-27 13:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:38:30'
2026-07-27 13:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 30, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:38:30'
2026-07-27 13:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 30, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:38:30'
2026-07-27 13:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 30, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:38:30'
2026-07-27 13:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 30, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:38:30'
2026-07-27 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 31, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:38:31'
2026-07-27 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 31, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:38:31'
2026-07-27 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 31, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:38:31'
2026-07-27 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 31, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:38:31'
2026-07-27 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 32, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:38:32'
2026-07-27 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 32, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:38:32'
2026-07-27 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 32, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:38:32'
2026-07-27 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 32, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:38:32'
2026-07-27 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 32, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:38:32'
2026-07-27 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 32, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:38:32'
2026-07-27 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 32, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:38:32'
2026-07-27 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 32, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:38:32'
2026-07-27 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 32, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:38:32'
2026-07-27 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 32, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:38:32'
2026-07-27 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 32, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:38:32'
2026-07-27 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 32, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:38:32'
2026-07-27 13:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 38, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:38:38'
2026-07-27 13:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 38, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:38:38'
2026-07-27 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 39, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:38:39'
2026-07-27 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 39, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:38:39'
2026-07-27 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 39, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:38:39'
2026-07-27 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 39, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:38:39'
2026-07-27 13:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 43, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:38:43'
2026-07-27 13:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 43, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:38:43'
2026-07-27 13:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 43, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:38:43'
2026-07-27 13:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 43, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:38:43'
2026-07-27 13:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 44, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:38:44'
2026-07-27 13:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 44, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:38:44'
2026-07-27 13:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 57, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:38:57'
2026-07-27 13:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 57, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:38:57'
2026-07-27 13:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 57, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:38:57'
2026-07-27 13:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 38, 57, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:38:57'
2026-07-27 13:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 1, 97812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13939, 'high': 1.13944, 'low': 1.13938, 'close': 1.13944, 'volume': 24.0} | asctime='2026-07-27 13:39:01'
2026-07-27 13:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 1, 97560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13939, 'high': 1.13944, 'low': 1.13938, 'close': 1.13944, 'volume': 24.0} | asctime='2026-07-27 13:39:01'
2026-07-27 13:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 1, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:39:01'
2026-07-27 13:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 1, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:39:01'
2026-07-27 13:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:39:01'
2026-07-27 13:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:39:01'
2026-07-27 13:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 6, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:39:06'
2026-07-27 13:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 6, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:39:06'
2026-07-27 13:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 10, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:39:10'
2026-07-27 13:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 10, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:39:10'
2026-07-27 13:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 11, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:39:11'
2026-07-27 13:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 11, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:39:11'
2026-07-27 13:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 11, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:39:11'
2026-07-27 13:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 11, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:39:11'
2026-07-27 13:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 11, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:39:11'
2026-07-27 13:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 11, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:39:11'
2026-07-27 13:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 11, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:39:11'
2026-07-27 13:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 11, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:39:11'
2026-07-27 13:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 12, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:39:12'
2026-07-27 13:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 12, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:39:12'
2026-07-27 13:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 16, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:39:16'
2026-07-27 13:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 16, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:39:16'
2026-07-27 13:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 17, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:39:17'
2026-07-27 13:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 17, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:39:17'
2026-07-27 13:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:39:18'
2026-07-27 13:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:39:18'
2026-07-27 13:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 19, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:39:19'
2026-07-27 13:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 19, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:39:19'
2026-07-27 13:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 19, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:39:19'
2026-07-27 13:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 19, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:39:19'
2026-07-27 13:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 19, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:39:19'
2026-07-27 13:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 19, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:39:19'
2026-07-27 13:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 21, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:39:22'
2026-07-27 13:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 21, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:39:22'
2026-07-27 13:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 22, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:39:22'
2026-07-27 13:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 22, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:39:22'
2026-07-27 13:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 22, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:39:22'
2026-07-27 13:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 22, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:39:22'
2026-07-27 13:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 24, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:39:24'
2026-07-27 13:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 24, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:39:24'
2026-07-27 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 25, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:39:25'
2026-07-27 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 25, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:39:25'
2026-07-27 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 25, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:39:25'
2026-07-27 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 25, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:39:25'
2026-07-27 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 25, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:39:25'
2026-07-27 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 25, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:39:25'
2026-07-27 13:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 25, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:39:26'
2026-07-27 13:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 25, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:39:26'
2026-07-27 13:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 26, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:39:26'
2026-07-27 13:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 26, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:39:26'
2026-07-27 13:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 28, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:39:28'
2026-07-27 13:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 28, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:39:28'
2026-07-27 13:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 29, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:39:29'
2026-07-27 13:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 29, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:39:29'
2026-07-27 13:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 29, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:39:29'
2026-07-27 13:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 29, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:39:29'
2026-07-27 13:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:39:30'
2026-07-27 13:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:39:30'
2026-07-27 13:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 30, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:39:30'
2026-07-27 13:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 30, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:39:30'
2026-07-27 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 33, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:39:33'
2026-07-27 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 33, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:39:33'
2026-07-27 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 33, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:39:33'
2026-07-27 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 33, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:39:33'
2026-07-27 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 33, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:39:33'
2026-07-27 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 33, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:39:33'
2026-07-27 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 33, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:39:33'
2026-07-27 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 33, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:39:33'
2026-07-27 13:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 33, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:39:34'
2026-07-27 13:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 33, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:39:34'
2026-07-27 13:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 34, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:39:34'
2026-07-27 13:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 34, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:39:34'
2026-07-27 13:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 40, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:39:40'
2026-07-27 13:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 40, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:39:40'
2026-07-27 13:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 40, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:39:40'
2026-07-27 13:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 40, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:39:40'
2026-07-27 13:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:39:40'
2026-07-27 13:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:39:40'
2026-07-27 13:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 40, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:39:40'
2026-07-27 13:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 40, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:39:40'
2026-07-27 13:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 40, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:39:40'
2026-07-27 13:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 40, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:39:40'
2026-07-27 13:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 41, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:39:41'
2026-07-27 13:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 41, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:39:41'
2026-07-27 13:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 41, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:39:41'
2026-07-27 13:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 41, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:39:41'
2026-07-27 13:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 41, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:39:41'
2026-07-27 13:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 41, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:39:41'
2026-07-27 13:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 42, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:39:42'
2026-07-27 13:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 42, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:39:42'
2026-07-27 13:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 42, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:39:42'
2026-07-27 13:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 42, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:39:42'
2026-07-27 13:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 46, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:39:46'
2026-07-27 13:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 46, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:39:46'
2026-07-27 13:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 47, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:39:47'
2026-07-27 13:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 47, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:39:47'
2026-07-27 13:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 47, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:39:47'
2026-07-27 13:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 47, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:39:47'
2026-07-27 13:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 48, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:39:48'
2026-07-27 13:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 48, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:39:48'
2026-07-27 13:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 48, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:39:48'
2026-07-27 13:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 48, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:39:48'
2026-07-27 13:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 48, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:39:48'
2026-07-27 13:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 48, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:39:48'
2026-07-27 13:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 48, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:39:48'
2026-07-27 13:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 48, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:39:48'
2026-07-27 13:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 50, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:39:50'
2026-07-27 13:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 50, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:39:50'
2026-07-27 13:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 50, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:39:50'
2026-07-27 13:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 50, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:39:50'
2026-07-27 13:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 51, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:39:51'
2026-07-27 13:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 51, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:39:51'
2026-07-27 13:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 51, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:39:51'
2026-07-27 13:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 51, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:39:51'
2026-07-27 13:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 51, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:39:52'
2026-07-27 13:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 51, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:39:52'
2026-07-27 13:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 52, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:39:52'
2026-07-27 13:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 52, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:39:52'
2026-07-27 13:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 52, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:39:52'
2026-07-27 13:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 52, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:39:53'
2026-07-27 13:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 53, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:39:53'
2026-07-27 13:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 53, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:39:53'
2026-07-27 13:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 54, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:39:54'
2026-07-27 13:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 54, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:39:54'
2026-07-27 13:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 54, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:39:54'
2026-07-27 13:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 54, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:39:54'
2026-07-27 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 55, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:39:55'
2026-07-27 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 55, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:39:55'
2026-07-27 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 55, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:39:55'
2026-07-27 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 55, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:39:55'
2026-07-27 13:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 56, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:39:57'
2026-07-27 13:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 56, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:39:57'
2026-07-27 13:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 57, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:39:57'
2026-07-27 13:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 57, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:39:57'
2026-07-27 13:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 57, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:39:57'
2026-07-27 13:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 39, 57, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:39:57'
2026-07-27 13:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 1, 581198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13943, 'high': 1.13943, 'low': 1.13921, 'close': 1.13926, 'volume': 67.0} | asctime='2026-07-27 13:40:01'
2026-07-27 13:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 1, 581776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13943, 'high': 1.13943, 'low': 1.13921, 'close': 1.13926, 'volume': 67.0} | asctime='2026-07-27 13:40:01'
2026-07-27 13:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 1, 586308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1393, 'high': 1.1395, 'low': 1.13921, 'close': 1.13926, 'volume': 237.0} | asctime='2026-07-27 13:40:01'
2026-07-27 13:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 1, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:40:01'
2026-07-27 13:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 1, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:40:01'
2026-07-27 13:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 1, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:40:01'
2026-07-27 13:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 1, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:40:01'
2026-07-27 13:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 2, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:40:02'
2026-07-27 13:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 2, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:40:02'
2026-07-27 13:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 3, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:40:03'
2026-07-27 13:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 3, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:40:03'
2026-07-27 13:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 3, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:40:03'
2026-07-27 13:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 3, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:40:03'
2026-07-27 13:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 4, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:40:04'
2026-07-27 13:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 4, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:40:04'
2026-07-27 13:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:40:05'
2026-07-27 13:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:40:05'
2026-07-27 13:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 5, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:40:05'
2026-07-27 13:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 5, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:40:05'
2026-07-27 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 6, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:40:06'
2026-07-27 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 6, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:40:06'
2026-07-27 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:40:06'
2026-07-27 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:40:06'
2026-07-27 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 6, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:40:06'
2026-07-27 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 6, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:40:06'
2026-07-27 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:40:06'
2026-07-27 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:40:06'
2026-07-27 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 7, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:40:07'
2026-07-27 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 7, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:40:07'
2026-07-27 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 7, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:40:07'
2026-07-27 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 7, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:40:07'
2026-07-27 13:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 8, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:40:09'
2026-07-27 13:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 8, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:40:09'
2026-07-27 13:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 8, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:40:09'
2026-07-27 13:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 8, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:40:09'
2026-07-27 13:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 11, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:40:11'
2026-07-27 13:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 11, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:40:11'
2026-07-27 13:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 12, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:40:13'
2026-07-27 13:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 12, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:40:13'
2026-07-27 13:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 18, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:40:18'
2026-07-27 13:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 18, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:40:18'
2026-07-27 13:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 20, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:40:20'
2026-07-27 13:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 20, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:40:20'
2026-07-27 13:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 20, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:40:20'
2026-07-27 13:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 20, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:40:20'
2026-07-27 13:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 21, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:40:22'
2026-07-27 13:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 21, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:40:22'
2026-07-27 13:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 22, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:40:22'
2026-07-27 13:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 22, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:40:22'
2026-07-27 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 23, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:40:23'
2026-07-27 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 23, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:40:23'
2026-07-27 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 23, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:40:23'
2026-07-27 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 23, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:40:23'
2026-07-27 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 23, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:40:23'
2026-07-27 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 23, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:40:23'
2026-07-27 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 23, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:40:23'
2026-07-27 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 23, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:40:23'
2026-07-27 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 23, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:40:23'
2026-07-27 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 23, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:40:23'
2026-07-27 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 23, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:40:23'
2026-07-27 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 23, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:40:23'
2026-07-27 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:40:23'
2026-07-27 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:40:23'
2026-07-27 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 23, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:40:23'
2026-07-27 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 23, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:40:23'
2026-07-27 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 23, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:40:23'
2026-07-27 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 23, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:40:23'
2026-07-27 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 23, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:40:23'
2026-07-27 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 23, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:40:23'
2026-07-27 13:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 26, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:40:26'
2026-07-27 13:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 26, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:40:26'
2026-07-27 13:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 28, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:40:28'
2026-07-27 13:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 28, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:40:28'
2026-07-27 13:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 28, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:40:28'
2026-07-27 13:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 28, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:40:28'
2026-07-27 13:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 29, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:40:29'
2026-07-27 13:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 29, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:40:29'
2026-07-27 13:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 29, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:40:29'
2026-07-27 13:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 29, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:40:29'
2026-07-27 13:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 29, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:40:30'
2026-07-27 13:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 29, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:40:30'
2026-07-27 13:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 29, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:40:30'
2026-07-27 13:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 29, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:40:30'
2026-07-27 13:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:40:30'
2026-07-27 13:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:40:30'
2026-07-27 13:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 30, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:40:30'
2026-07-27 13:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 30, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:40:30'
2026-07-27 13:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:40:30'
2026-07-27 13:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:40:30'
2026-07-27 13:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 31, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:40:31'
2026-07-27 13:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 31, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:40:31'
2026-07-27 13:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 39, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:40:39'
2026-07-27 13:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 39, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:40:39'
2026-07-27 13:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 39, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:40:39'
2026-07-27 13:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 39, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:40:39'
2026-07-27 13:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 39, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:40:39'
2026-07-27 13:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 39, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:40:39'
2026-07-27 13:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 41, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:40:41'
2026-07-27 13:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 41, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:40:41'
2026-07-27 13:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 41, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:40:41'
2026-07-27 13:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 41, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:40:41'
2026-07-27 13:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 41, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:40:41'
2026-07-27 13:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 41, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:40:41'
2026-07-27 13:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 42, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:40:42'
2026-07-27 13:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 42, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:40:42'
2026-07-27 13:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 42, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:40:42'
2026-07-27 13:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 42, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:40:42'
2026-07-27 13:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 43, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:40:43'
2026-07-27 13:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 43, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:40:43'
2026-07-27 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 44, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:40:45'
2026-07-27 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 44, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:40:45'
2026-07-27 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 44, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:40:45'
2026-07-27 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 44, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:40:45'
2026-07-27 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 44, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:40:45'
2026-07-27 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 44, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:40:45'
2026-07-27 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 44, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:40:45'
2026-07-27 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 44, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:40:45'
2026-07-27 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 45, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:40:45'
2026-07-27 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 45, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:40:45'
2026-07-27 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 45, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:40:45'
2026-07-27 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 45, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:40:45'
2026-07-27 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 45, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:40:45'
2026-07-27 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 45, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:40:45'
2026-07-27 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 45, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:40:45'
2026-07-27 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 45, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:40:45'
2026-07-27 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 45, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:40:45'
2026-07-27 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 45, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:40:45'
2026-07-27 13:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 47, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:40:47'
2026-07-27 13:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 47, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:40:47'
2026-07-27 13:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 55, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:40:55'
2026-07-27 13:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 55, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:40:55'
2026-07-27 13:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 55, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:40:55'
2026-07-27 13:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 55, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:40:55'
2026-07-27 13:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 55, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:40:55'
2026-07-27 13:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 40, 55, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:40:55'
2026-07-27 13:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 1, 441882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13925, 'high': 1.13945, 'low': 1.13922, 'close': 1.1394, 'volume': 66.0} | asctime='2026-07-27 13:41:01'
2026-07-27 13:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 1, 442372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13925, 'high': 1.13945, 'low': 1.13922, 'close': 1.1394, 'volume': 66.0} | asctime='2026-07-27 13:41:01'
2026-07-27 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 1, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:41:01'
2026-07-27 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 1, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:41:01'
2026-07-27 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 1, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:41:01'
2026-07-27 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 1, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:41:01'
2026-07-27 13:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 5, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:41:05'
2026-07-27 13:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 5, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:41:05'
2026-07-27 13:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 5, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:41:06'
2026-07-27 13:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 5, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:41:06'
2026-07-27 13:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 9, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:41:09'
2026-07-27 13:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 9, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:41:09'
2026-07-27 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:41:15'
2026-07-27 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:41:15'
2026-07-27 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 15, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:41:15'
2026-07-27 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 15, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:41:15'
2026-07-27 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 15, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:41:15'
2026-07-27 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 15, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:41:15'
2026-07-27 13:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 16, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:41:16'
2026-07-27 13:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 16, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:41:16'
2026-07-27 13:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 19, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:41:19'
2026-07-27 13:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 19, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:41:19'
2026-07-27 13:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 22, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:41:22'
2026-07-27 13:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 22, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:41:22'
2026-07-27 13:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 23, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:41:23'
2026-07-27 13:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 23, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:41:23'
2026-07-27 13:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 23, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:41:23'
2026-07-27 13:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 23, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:41:23'
2026-07-27 13:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 23, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:41:23'
2026-07-27 13:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 23, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:41:23'
2026-07-27 13:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 23, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:41:23'
2026-07-27 13:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 23, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:41:23'
2026-07-27 13:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 24, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:41:24'
2026-07-27 13:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 24, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:41:24'
2026-07-27 13:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 24, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:41:24'
2026-07-27 13:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 24, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:41:24'
2026-07-27 13:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 24, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:41:24'
2026-07-27 13:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 24, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:41:24'
2026-07-27 13:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 25, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:41:25'
2026-07-27 13:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 25, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:41:25'
2026-07-27 13:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 26, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:41:27'
2026-07-27 13:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 26, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:41:27'
2026-07-27 13:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 27, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:41:27'
2026-07-27 13:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 27, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:41:27'
2026-07-27 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 32, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:41:32'
2026-07-27 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 32, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:41:32'
2026-07-27 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 36, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:41:36'
2026-07-27 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 36, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:41:36'
2026-07-27 13:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 39, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:41:39'
2026-07-27 13:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 39, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:41:39'
2026-07-27 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 39, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:41:40'
2026-07-27 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 39, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:41:40'
2026-07-27 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 40, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:41:40'
2026-07-27 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 40, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:41:40'
2026-07-27 13:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 41, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:41:41'
2026-07-27 13:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 41, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:41:41'
2026-07-27 13:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 41, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:41:41'
2026-07-27 13:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 41, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:41:41'
2026-07-27 13:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 41, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:41:41'
2026-07-27 13:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 41, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:41:41'
2026-07-27 13:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 43, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:41:43'
2026-07-27 13:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 43, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:41:43'
2026-07-27 13:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 45, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:41:45'
2026-07-27 13:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 45, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:41:45'
2026-07-27 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 45, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:41:46'
2026-07-27 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 45, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:41:46'
2026-07-27 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 46, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:41:46'
2026-07-27 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 46, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:41:46'
2026-07-27 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 46, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:41:46'
2026-07-27 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 46, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:41:46'
2026-07-27 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 46, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:41:46'
2026-07-27 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 46, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:41:46'
2026-07-27 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 46, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:41:46'
2026-07-27 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 46, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:41:46'
2026-07-27 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 46, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:41:46'
2026-07-27 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 46, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:41:46'
2026-07-27 13:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 48, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:41:48'
2026-07-27 13:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 48, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:41:48'
2026-07-27 13:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 51, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:41:51'
2026-07-27 13:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 51, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:41:51'
2026-07-27 13:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 59, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:41:59'
2026-07-27 13:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 59, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:41:59'
2026-07-27 13:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 59, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:42:00'
2026-07-27 13:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 59, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:42:00'
2026-07-27 13:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 59, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:42:00'
2026-07-27 13:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 59, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:42:00'
2026-07-27 13:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 59, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:42:00'
2026-07-27 13:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 41, 59, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:42:00'
2026-07-27 13:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 0, 362682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13939, 'high': 1.13947, 'low': 1.13939, 'close': 1.13947, 'volume': 43.0} | asctime='2026-07-27 13:42:00'
2026-07-27 13:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 0, 363148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13939, 'high': 1.13947, 'low': 1.13939, 'close': 1.13947, 'volume': 43.0} | asctime='2026-07-27 13:42:00'
2026-07-27 13:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:42:00'
2026-07-27 13:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:42:00'
2026-07-27 13:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:42:00'
2026-07-27 13:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:42:00'
2026-07-27 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 9, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:42:09'
2026-07-27 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 9, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:42:09'
2026-07-27 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 11, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:42:11'
2026-07-27 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 11, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:42:11'
2026-07-27 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 11, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:42:11'
2026-07-27 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 11, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:42:11'
2026-07-27 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:42:11'
2026-07-27 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:42:11'
2026-07-27 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 11, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:42:11'
2026-07-27 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 11, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:42:11'
2026-07-27 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 11, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:42:11'
2026-07-27 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 11, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:42:11'
2026-07-27 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 11, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:42:11'
2026-07-27 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 11, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:42:11'
2026-07-27 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 11, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:42:11'
2026-07-27 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 11, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:42:11'
2026-07-27 13:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 11, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:42:12'
2026-07-27 13:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 11, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:42:12'
2026-07-27 13:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 12, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:42:12'
2026-07-27 13:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 12, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13945, 'bid_price': 1.13938, 'volume': 0.0} | asctime='2026-07-27 13:42:12'
2026-07-27 13:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 14, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:42:14'
2026-07-27 13:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 14, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:42:14'
2026-07-27 13:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 15, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:42:16'
2026-07-27 13:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 15, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:42:16'
2026-07-27 13:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 18, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:42:18'
2026-07-27 13:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 18, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:42:18'
2026-07-27 13:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 19, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:42:19'
2026-07-27 13:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 19, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13943, 'bid_price': 1.13936, 'volume': 0.0} | asctime='2026-07-27 13:42:19'
2026-07-27 13:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:42:20'
2026-07-27 13:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:42:20'
2026-07-27 13:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 20, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:42:20'
2026-07-27 13:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 20, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:42:20'
2026-07-27 13:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 21, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:42:21'
2026-07-27 13:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 21, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:42:21'
2026-07-27 13:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 21, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:42:21'
2026-07-27 13:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 21, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:42:21'
2026-07-27 13:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 23, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:42:23'
2026-07-27 13:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 23, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:42:23'
2026-07-27 13:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 24, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:42:24'
2026-07-27 13:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 24, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13942, 'bid_price': 1.13935, 'volume': 0.0} | asctime='2026-07-27 13:42:24'
2026-07-27 13:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 24, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:42:24'
2026-07-27 13:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 24, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13944, 'bid_price': 1.13937, 'volume': 0.0} | asctime='2026-07-27 13:42:24'
2026-07-27 13:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 24, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:42:24'
2026-07-27 13:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 24, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:42:24'
2026-07-27 13:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 24, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:42:25'
2026-07-27 13:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 24, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:42:25'
2026-07-27 13:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 28, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:42:28'
2026-07-27 13:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 28, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:42:28'
2026-07-27 13:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 29, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:42:29'
2026-07-27 13:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 29, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:42:29'
2026-07-27 13:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 29, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:42:29'
2026-07-27 13:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 29, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:42:29'
2026-07-27 13:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:42:30'
2026-07-27 13:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:42:30'
2026-07-27 13:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 38, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:42:38'
2026-07-27 13:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 38, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:42:38'
2026-07-27 13:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 38, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:42:39'
2026-07-27 13:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 38, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13947, 'bid_price': 1.1394, 'volume': 0.0} | asctime='2026-07-27 13:42:39'
2026-07-27 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 40, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:42:40'
2026-07-27 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 40, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:42:40'
2026-07-27 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 40, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:42:40'
2026-07-27 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 40, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:42:40'
2026-07-27 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 40, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:42:40'
2026-07-27 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 40, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1395, 'bid_price': 1.13943, 'volume': 0.0} | asctime='2026-07-27 13:42:40'
2026-07-27 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 40, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:42:40'
2026-07-27 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 40, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:42:40'
2026-07-27 13:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 42, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:42:42'
2026-07-27 13:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 42, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13948, 'bid_price': 1.13941, 'volume': 0.0} | asctime='2026-07-27 13:42:42'
2026-07-27 13:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 44, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:42:44'
2026-07-27 13:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 44, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13949, 'bid_price': 1.13942, 'volume': 0.0} | asctime='2026-07-27 13:42:44'
2026-07-27 13:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 44, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:42:44'
2026-07-27 13:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 44, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13951, 'bid_price': 1.13944, 'volume': 0.0} | asctime='2026-07-27 13:42:44'
2026-07-27 13:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 51, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:42:51'
2026-07-27 13:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 51, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13952, 'bid_price': 1.13945, 'volume': 0.0} | asctime='2026-07-27 13:42:51'
2026-07-27 13:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 51, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:42:51'
2026-07-27 13:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 51, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13953, 'bid_price': 1.13946, 'volume': 0.0} | asctime='2026-07-27 13:42:51'
2026-07-27 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 55, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:42:55'
2026-07-27 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 55, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:42:55'
2026-07-27 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 55, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:42:55'
2026-07-27 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 55, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:42:55'
2026-07-27 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 57, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:42:57'
2026-07-27 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 57, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:42:57'
2026-07-27 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 57, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:42:57'
2026-07-27 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 57, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13958, 'bid_price': 1.13951, 'volume': 0.0} | asctime='2026-07-27 13:42:57'
2026-07-27 13:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 58, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:42:58'
2026-07-27 13:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 58, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:42:58'
2026-07-27 13:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 58, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:42:58'
2026-07-27 13:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 42, 58, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:42:58'
2026-07-27 13:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 0, 120169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13946, 'high': 1.13951, 'low': 1.13933, 'close': 1.13948, 'volume': 46.0} | asctime='2026-07-27 13:43:00'
2026-07-27 13:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 0, 121833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13946, 'high': 1.13951, 'low': 1.13933, 'close': 1.13948, 'volume': 46.0} | asctime='2026-07-27 13:43:00'
2026-07-27 13:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:43:00'
2026-07-27 13:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:43:00'
2026-07-27 13:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 1, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:43:01'
2026-07-27 13:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 1, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:43:01'
2026-07-27 13:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 1, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:43:01'
2026-07-27 13:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 1, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:43:01'
2026-07-27 13:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 2, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:43:02'
2026-07-27 13:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 2, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:43:02'
2026-07-27 13:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 2, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:43:02'
2026-07-27 13:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 2, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:43:02'
2026-07-27 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 3, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:43:03'
2026-07-27 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 3, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:43:03'
2026-07-27 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 3, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:43:03'
2026-07-27 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 3, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:43:03'
2026-07-27 13:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 3, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:43:04'
2026-07-27 13:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 3, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:43:04'
2026-07-27 13:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 5, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:43:05'
2026-07-27 13:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 5, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:43:05'
2026-07-27 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 6, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:43:06'
2026-07-27 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 6, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13957, 'bid_price': 1.1395, 'volume': 0.0} | asctime='2026-07-27 13:43:06'
2026-07-27 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 6, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:43:06'
2026-07-27 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 6, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13956, 'bid_price': 1.13949, 'volume': 0.0} | asctime='2026-07-27 13:43:06'
2026-07-27 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 6, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:43:06'
2026-07-27 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 6, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13955, 'bid_price': 1.13948, 'volume': 0.0} | asctime='2026-07-27 13:43:06'
2026-07-27 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 6, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:43:06'
2026-07-27 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 6, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13954, 'bid_price': 1.13947, 'volume': 0.0} | asctime='2026-07-27 13:43:06'
2026-07-27 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 6, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:43:07'
2026-07-27 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 6, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13946, 'bid_price': 1.13939, 'volume': 0.0} | asctime='2026-07-27 13:43:07'
2026-07-27 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 7, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:43:07'
2026-07-27 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 7, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:43:07'
2026-07-27 13:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 7, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:43:08'
2026-07-27 13:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 7, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:43:08'
2026-07-27 13:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 7, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:43:08'
2026-07-27 13:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 7, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:43:08'
2026-07-27 13:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 8, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:43:09'
2026-07-27 13:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 8, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:43:09'
2026-07-27 13:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 8, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:43:09'
2026-07-27 13:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 8, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:43:09'
2026-07-27 13:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:43:09'
2026-07-27 13:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:43:09'
2026-07-27 13:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 8, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:43:09'
2026-07-27 13:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 8, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:43:09'
2026-07-27 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 8, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:43:10'
2026-07-27 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 8, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:43:10'
2026-07-27 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 9, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:43:10'
2026-07-27 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 9, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:43:10'
2026-07-27 13:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 9, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:43:11'
2026-07-27 13:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 9, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:43:11'
2026-07-27 13:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 10, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:43:12'
2026-07-27 13:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 10, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:43:12'
2026-07-27 13:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:43:13'
2026-07-27 13:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:43:13'
2026-07-27 13:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 10, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:43:13'
2026-07-27 13:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 10, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:43:13'
2026-07-27 13:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 11, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:43:13'
2026-07-27 13:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 11, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:43:13'
2026-07-27 13:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 11, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:43:14'
2026-07-27 13:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 11, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:43:14'
2026-07-27 13:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 12, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:43:14'
2026-07-27 13:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 12, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:43:14'
2026-07-27 13:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 12, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:43:14'
2026-07-27 13:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 12, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:43:14'
2026-07-27 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 12, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:43:15'
2026-07-27 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 12, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:43:15'
2026-07-27 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 14, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:43:15'
2026-07-27 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 14, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:43:15'
2026-07-27 13:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 16, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:43:17'
2026-07-27 13:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 16, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:43:17'
2026-07-27 13:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 16, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:43:17'
2026-07-27 13:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 16, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:43:17'
2026-07-27 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 16, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:43:18'
2026-07-27 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 16, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:43:18'
2026-07-27 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 16, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:43:18'
2026-07-27 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 16, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:43:18'
2026-07-27 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 17, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:43:18'
2026-07-27 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 17, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:43:18'
2026-07-27 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 17, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:43:18'
2026-07-27 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 17, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:43:18'
2026-07-27 13:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 17, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:43:19'
2026-07-27 13:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 17, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:43:19'
2026-07-27 13:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 17, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:43:19'
2026-07-27 13:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 17, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:43:19'
2026-07-27 13:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 17, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:43:19'
2026-07-27 13:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 17, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:43:19'
2026-07-27 13:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 18, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:43:20'
2026-07-27 13:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 18, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:43:20'
2026-07-27 13:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 18, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:43:20'
2026-07-27 13:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 18, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:43:20'
2026-07-27 13:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 18, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:43:20'
2026-07-27 13:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 18, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:43:20'
2026-07-27 13:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 18, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:43:20'
2026-07-27 13:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 18, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:43:20'
2026-07-27 13:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 18, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:43:20'
2026-07-27 13:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 18, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:43:20'
2026-07-27 13:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 18, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:43:20'
2026-07-27 13:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 18, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:43:20'
2026-07-27 13:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 19, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:43:21'
2026-07-27 13:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 19, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:43:21'
2026-07-27 13:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 19, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:43:21'
2026-07-27 13:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 19, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:43:21'
2026-07-27 13:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 21, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:43:22'
2026-07-27 13:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 21, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:43:22'
2026-07-27 13:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 21, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:43:22'
2026-07-27 13:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 21, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:43:22'
2026-07-27 13:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 21, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:43:22'
2026-07-27 13:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 21, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:43:22'
2026-07-27 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 21, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:43:23'
2026-07-27 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 21, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:43:23'
2026-07-27 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 22, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:43:23'
2026-07-27 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 22, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:43:23'
2026-07-27 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 22, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:43:23'
2026-07-27 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 22, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:43:23'
2026-07-27 13:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 23, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:43:24'
2026-07-27 13:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 23, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:43:24'
2026-07-27 13:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 24, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:43:24'
2026-07-27 13:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 24, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:43:24'
2026-07-27 13:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 24, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:43:25'
2026-07-27 13:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 24, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13941, 'bid_price': 1.13934, 'volume': 0.0} | asctime='2026-07-27 13:43:25'
2026-07-27 13:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 25, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:43:25'
2026-07-27 13:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 25, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:43:25'
2026-07-27 13:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 25, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:43:25'
2026-07-27 13:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 25, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:43:25'
2026-07-27 13:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 25, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:43:25'
2026-07-27 13:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 25, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:43:25'
2026-07-27 13:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 25, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:43:25'
2026-07-27 13:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 25, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:43:25'
2026-07-27 13:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 26, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:43:26'
2026-07-27 13:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 26, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:43:26'
2026-07-27 13:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 26, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:43:26'
2026-07-27 13:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 26, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:43:26'
2026-07-27 13:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 26, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:43:26'
2026-07-27 13:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 26, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:43:26'
2026-07-27 13:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 33, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:43:33'
2026-07-27 13:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 33, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:43:33'
2026-07-27 13:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 33, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:43:33'
2026-07-27 13:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 33, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:43:33'
2026-07-27 13:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 34, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:43:35'
2026-07-27 13:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 34, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:43:35'
2026-07-27 13:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:43:35'
2026-07-27 13:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:43:35'
2026-07-27 13:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 37, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:43:37'
2026-07-27 13:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 37, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:43:37'
2026-07-27 13:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 37, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:43:37'
2026-07-27 13:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 37, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:43:37'
2026-07-27 13:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 38, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:43:38'
2026-07-27 13:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 38, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:43:38'
2026-07-27 13:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 38, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:43:38'
2026-07-27 13:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 38, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:43:38'
2026-07-27 13:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 38, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:43:38'
2026-07-27 13:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 38, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:43:38'
2026-07-27 13:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 38, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:43:39'
2026-07-27 13:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 38, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:43:39'
2026-07-27 13:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 40, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:43:40'
2026-07-27 13:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 40, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:43:40'
2026-07-27 13:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 40, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:43:40'
2026-07-27 13:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 40, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:43:40'
2026-07-27 13:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 42, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:43:42'
2026-07-27 13:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 42, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:43:42'
2026-07-27 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 45, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:43:45'
2026-07-27 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 45, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:43:45'
2026-07-27 13:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 48, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:43:48'
2026-07-27 13:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 48, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:43:48'
2026-07-27 13:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 49, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:43:49'
2026-07-27 13:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 49, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:43:49'
2026-07-27 13:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 49, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:43:49'
2026-07-27 13:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 49, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:43:49'
2026-07-27 13:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 49, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:43:49'
2026-07-27 13:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 49, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:43:49'
2026-07-27 13:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 49, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:43:49'
2026-07-27 13:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 49, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:43:49'
2026-07-27 13:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 51, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:43:51'
2026-07-27 13:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 51, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:43:51'
2026-07-27 13:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 53, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:43:53'
2026-07-27 13:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 53, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:43:53'
2026-07-27 13:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 58, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:43:58'
2026-07-27 13:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 43, 58, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13936, 'bid_price': 1.13929, 'volume': 0.0} | asctime='2026-07-27 13:43:58'
2026-07-27 13:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 3, 222202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13949, 'high': 1.1395, 'low': 1.13922, 'close': 1.13929, 'volume': 88.0} | asctime='2026-07-27 13:44:03'
2026-07-27 13:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 3, 226474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13949, 'high': 1.1395, 'low': 1.13922, 'close': 1.13929, 'volume': 88.0} | asctime='2026-07-27 13:44:03'
2026-07-27 13:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:44:03'
2026-07-27 13:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:44:03'
2026-07-27 13:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 3, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:44:03'
2026-07-27 13:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 3, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:44:03'
2026-07-27 13:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 4, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:44:04'
2026-07-27 13:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 4, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:44:04'
2026-07-27 13:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 13, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:44:13'
2026-07-27 13:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 13, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:44:13'
2026-07-27 13:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 13, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:44:13'
2026-07-27 13:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 13, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:44:13'
2026-07-27 13:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 13, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:44:14'
2026-07-27 13:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 13, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:44:14'
2026-07-27 13:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 14, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:44:14'
2026-07-27 13:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 14, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:44:14'
2026-07-27 13:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 14, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:44:14'
2026-07-27 13:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 14, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:44:14'
2026-07-27 13:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 14, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:44:14'
2026-07-27 13:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 14, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:44:14'
2026-07-27 13:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 14, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:44:14'
2026-07-27 13:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 14, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:44:14'
2026-07-27 13:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 14, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:44:15'
2026-07-27 13:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 14, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:44:15'
2026-07-27 13:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 15, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:44:15'
2026-07-27 13:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 15, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:44:15'
2026-07-27 13:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 15, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:44:15'
2026-07-27 13:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 15, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:44:15'
2026-07-27 13:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 15, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:44:16'
2026-07-27 13:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 15, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:44:16'
2026-07-27 13:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 16, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:44:16'
2026-07-27 13:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 16, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:44:16'
2026-07-27 13:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 16, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:44:16'
2026-07-27 13:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 16, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13938, 'bid_price': 1.13931, 'volume': 0.0} | asctime='2026-07-27 13:44:16'
2026-07-27 13:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 16, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:44:17'
2026-07-27 13:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 16, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1394, 'bid_price': 1.13933, 'volume': 0.0} | asctime='2026-07-27 13:44:17'
2026-07-27 13:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 18, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:44:18'
2026-07-27 13:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 18, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13939, 'bid_price': 1.13932, 'volume': 0.0} | asctime='2026-07-27 13:44:18'
2026-07-27 13:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 19, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:44:19'
2026-07-27 13:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 19, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13937, 'bid_price': 1.1393, 'volume': 0.0} | asctime='2026-07-27 13:44:19'
2026-07-27 13:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 31, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:44:31'
2026-07-27 13:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 31, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13935, 'bid_price': 1.13928, 'volume': 0.0} | asctime='2026-07-27 13:44:31'
2026-07-27 13:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 31, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:44:31'
2026-07-27 13:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 31, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13934, 'bid_price': 1.13927, 'volume': 0.0} | asctime='2026-07-27 13:44:31'
2026-07-27 13:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 31, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:44:31'
2026-07-27 13:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 31, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:44:31'
2026-07-27 13:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 31, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:44:31'
2026-07-27 13:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 31, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13933, 'bid_price': 1.13926, 'volume': 0.0} | asctime='2026-07-27 13:44:31'
2026-07-27 13:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 33, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:44:33'
2026-07-27 13:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 33, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13932, 'bid_price': 1.13925, 'volume': 0.0} | asctime='2026-07-27 13:44:33'
2026-07-27 13:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 45, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:44:45'
2026-07-27 13:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 45, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13931, 'bid_price': 1.13924, 'volume': 0.0} | asctime='2026-07-27 13:44:45'
2026-07-27 13:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:44:45'
2026-07-27 13:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1393, 'bid_price': 1.13923, 'volume': 0.0} | asctime='2026-07-27 13:44:45'
2026-07-27 13:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 45, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:44:45'
2026-07-27 13:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 45, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13929, 'bid_price': 1.13922, 'volume': 0.0} | asctime='2026-07-27 13:44:45'
2026-07-27 13:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 46, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:44:46'
2026-07-27 13:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 46, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:44:46'
2026-07-27 13:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 46, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:44:46'
2026-07-27 13:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 46, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:44:46'
2026-07-27 13:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 47, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:44:47'
2026-07-27 13:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 47, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:44:47'
2026-07-27 13:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 47, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:44:47'
2026-07-27 13:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 47, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:44:47'
2026-07-27 13:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 52, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:44:52'
2026-07-27 13:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 52, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:44:52'
2026-07-27 13:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 56, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:44:56'
2026-07-27 13:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 56, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:44:56'
2026-07-27 13:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 56, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:44:56'
2026-07-27 13:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 56, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:44:56'
2026-07-27 13:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 56, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:44:56'
2026-07-27 13:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 56, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:44:56'
2026-07-27 13:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 56, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:44:56'
2026-07-27 13:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 44, 56, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:44:56'
2026-07-27 13:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 2, 679144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1393, 'high': 1.13933, 'low': 1.13914, 'close': 1.13914, 'volume': 36.0} | asctime='2026-07-27 13:45:02'
2026-07-27 13:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 2, 679782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1393, 'high': 1.13933, 'low': 1.13914, 'close': 1.13914, 'volume': 36.0} | asctime='2026-07-27 13:45:02'
2026-07-27 13:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 2, 683315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13925, 'high': 1.13951, 'low': 1.13914, 'close': 1.13914, 'volume': 279.0} | asctime='2026-07-27 13:45:02'
2026-07-27 13:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 2, 683962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13909, 'high': 1.13951, 'low': 1.13907, 'close': 1.13914, 'volume': 908.0} | asctime='2026-07-27 13:45:02'
2026-07-27 13:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 2, 688948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13909, 'high': 1.13951, 'low': 1.13907, 'close': 1.13914, 'volume': 908.0} | asctime='2026-07-27 13:45:02'
2026-07-27 13:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 2, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:45:02'
2026-07-27 13:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 2, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:45:02'
2026-07-27 13:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 2, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:45:02'
2026-07-27 13:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 2, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:45:02'
2026-07-27 13:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 2, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:45:02'
2026-07-27 13:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 2, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:45:02'
2026-07-27 13:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 3, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:45:03'
2026-07-27 13:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 3, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:45:03'
2026-07-27 13:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 4, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:45:04'
2026-07-27 13:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 4, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13928, 'bid_price': 1.13921, 'volume': 0.0} | asctime='2026-07-27 13:45:04'
2026-07-27 13:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 4, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:45:04'
2026-07-27 13:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 4, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13927, 'bid_price': 1.1392, 'volume': 0.0} | asctime='2026-07-27 13:45:04'
2026-07-27 13:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 9, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:45:09'
2026-07-27 13:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 9, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:45:09'
2026-07-27 13:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 9, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:45:09'
2026-07-27 13:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 9, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:45:09'
2026-07-27 13:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 9, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:45:09'
2026-07-27 13:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 9, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13926, 'bid_price': 1.13919, 'volume': 0.0} | asctime='2026-07-27 13:45:09'
2026-07-27 13:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 18, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:45:18'
2026-07-27 13:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 18, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13925, 'bid_price': 1.13918, 'volume': 0.0} | asctime='2026-07-27 13:45:18'
2026-07-27 13:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 18, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:45:18'
2026-07-27 13:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 18, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13924, 'bid_price': 1.13917, 'volume': 0.0} | asctime='2026-07-27 13:45:18'
2026-07-27 13:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 18, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:45:18'
2026-07-27 13:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 18, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:45:18'
2026-07-27 13:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 18, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:45:18'
2026-07-27 13:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 18, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:45:18'
2026-07-27 13:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 19, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:45:19'
2026-07-27 13:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 19, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:45:19'
2026-07-27 13:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 20, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:45:21'
2026-07-27 13:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 20, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13923, 'bid_price': 1.13916, 'volume': 0.0} | asctime='2026-07-27 13:45:21'
2026-07-27 13:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 21, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:45:21'
2026-07-27 13:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 21, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13922, 'bid_price': 1.13915, 'volume': 0.0} | asctime='2026-07-27 13:45:21'
2026-07-27 13:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 23, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:45:23'
2026-07-27 13:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 23, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13921, 'bid_price': 1.13914, 'volume': 0.0} | asctime='2026-07-27 13:45:23'
2026-07-27 13:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 23, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 13:45:23'
2026-07-27 13:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 23, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13919, 'bid_price': 1.13912, 'volume': 0.0} | asctime='2026-07-27 13:45:23'
2026-07-27 13:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 23, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 13:45:23'
2026-07-27 13:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 23, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13917, 'bid_price': 1.1391, 'volume': 0.0} | asctime='2026-07-27 13:45:23'
2026-07-27 13:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 23, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 13:45:23'
2026-07-27 13:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 23, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 13:45:23'
2026-07-27 13:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 23, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 13:45:23'
2026-07-27 13:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 23, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 13:45:23'
2026-07-27 13:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 23, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 13:45:23'
2026-07-27 13:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 23, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 13:45:23'
2026-07-27 13:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 23, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 13:45:23'
2026-07-27 13:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 23, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 13:45:23'
2026-07-27 13:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 23, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 13:45:23'
2026-07-27 13:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 23, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 13:45:23'
2026-07-27 13:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 23, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 13:45:24'
2026-07-27 13:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 23, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 13:45:24'
2026-07-27 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 26, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 13:45:26'
2026-07-27 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 26, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 13:45:26'
2026-07-27 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 26, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 13:45:26'
2026-07-27 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 26, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 13:45:26'
2026-07-27 13:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 29, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 13:45:29'
2026-07-27 13:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 29, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 13:45:29'
2026-07-27 13:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 29, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 13:45:29'
2026-07-27 13:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 29, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 13:45:29'
2026-07-27 13:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 29, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 13:45:29'
2026-07-27 13:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 29, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 13:45:29'
2026-07-27 13:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 29, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 13:45:30'
2026-07-27 13:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 29, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 13:45:30'
2026-07-27 13:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 30, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 13:45:30'
2026-07-27 13:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 30, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 13:45:30'
2026-07-27 13:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 30, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 13:45:30'
2026-07-27 13:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 30, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 13:45:30'
2026-07-27 13:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 35, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 13:45:35'
2026-07-27 13:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 35, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 13:45:35'
2026-07-27 13:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 13:45:36'
2026-07-27 13:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 13:45:36'
2026-07-27 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 37, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 13:45:37'
2026-07-27 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 37, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 13:45:37'
2026-07-27 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 37, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 13:45:37'
2026-07-27 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 37, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 13:45:37'
2026-07-27 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 37, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 13:45:37'
2026-07-27 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 37, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 13:45:37'
2026-07-27 13:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 39, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 13:45:39'
2026-07-27 13:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 39, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 13:45:39'
2026-07-27 13:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 39, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 13:45:39'
2026-07-27 13:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 39, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 13:45:39'
2026-07-27 13:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 41, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 13:45:41'
2026-07-27 13:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 41, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 13:45:41'
2026-07-27 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 42, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 13:45:42'
2026-07-27 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 42, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 13:45:42'
2026-07-27 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 42, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 13:45:42'
2026-07-27 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 42, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 13:45:42'
2026-07-27 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 42, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 13:45:42'
2026-07-27 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 42, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 13:45:42'
2026-07-27 13:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 43, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 13:45:43'
2026-07-27 13:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 43, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 13:45:43'
2026-07-27 13:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 43, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 13:45:43'
2026-07-27 13:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 43, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 13:45:43'
2026-07-27 13:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 43, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 13:45:43'
2026-07-27 13:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 43, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13918, 'bid_price': 1.13911, 'volume': 0.0} | asctime='2026-07-27 13:45:43'
2026-07-27 13:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 43, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 13:45:43'
2026-07-27 13:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 43, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13916, 'bid_price': 1.13909, 'volume': 0.0} | asctime='2026-07-27 13:45:43'
2026-07-27 13:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 43, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 13:45:43'
2026-07-27 13:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 43, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13915, 'bid_price': 1.13908, 'volume': 0.0} | asctime='2026-07-27 13:45:43'
2026-07-27 13:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 43, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 13:45:43'
2026-07-27 13:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 43, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 13:45:43'
2026-07-27 13:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 43, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 13:45:43'
2026-07-27 13:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 43, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 13:45:43'
2026-07-27 13:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 44, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 13:45:44'
2026-07-27 13:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 44, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 13:45:44'
2026-07-27 13:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 49, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 13:45:50'
2026-07-27 13:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 49, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 13:45:50'
2026-07-27 13:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 50, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 13:45:50'
2026-07-27 13:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 50, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 13:45:50'
2026-07-27 13:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 50, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 13:45:50'
2026-07-27 13:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 50, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 13:45:50'
2026-07-27 13:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 51, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 13:45:51'
2026-07-27 13:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 51, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 13:45:51'
2026-07-27 13:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 53, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 13:45:53'
2026-07-27 13:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 53, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 13:45:53'
2026-07-27 13:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 54, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 13:45:54'
2026-07-27 13:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 54, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 13:45:54'
2026-07-27 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 57, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 13:45:57'
2026-07-27 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 57, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 13:45:57'
2026-07-27 13:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 57, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 13:45:58'
2026-07-27 13:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 57, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 13:45:58'
2026-07-27 13:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 58, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 13:45:58'
2026-07-27 13:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 45, 58, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 13:45:58'
2026-07-27 13:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 2, 930417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13916, 'high': 1.13921, 'low': 1.13904, 'close': 1.13904, 'volume': 61.0} | asctime='2026-07-27 13:46:02'
2026-07-27 13:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 2, 930830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13916, 'high': 1.13921, 'low': 1.13904, 'close': 1.13904, 'volume': 61.0} | asctime='2026-07-27 13:46:02'
2026-07-27 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 13:46:02'
2026-07-27 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 13:46:02'
2026-07-27 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 2, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 13:46:02'
2026-07-27 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 2, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 13:46:02'
2026-07-27 13:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 2, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 13:46:03'
2026-07-27 13:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 2, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13914, 'bid_price': 1.13907, 'volume': 0.0} | asctime='2026-07-27 13:46:03'
2026-07-27 13:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 3, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 13:46:03'
2026-07-27 13:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 3, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13913, 'bid_price': 1.13906, 'volume': 0.0} | asctime='2026-07-27 13:46:03'
2026-07-27 13:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 4, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 13:46:04'
2026-07-27 13:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 4, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 13:46:04'
2026-07-27 13:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 13:46:05'
2026-07-27 13:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 13:46:05'
2026-07-27 13:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 5, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 13:46:05'
2026-07-27 13:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 5, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 13:46:05'
2026-07-27 13:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 7, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 13:46:07'
2026-07-27 13:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 7, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 13:46:07'
2026-07-27 13:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 12, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 13:46:12'
2026-07-27 13:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 12, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 13:46:12'
2026-07-27 13:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 16, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 13:46:16'
2026-07-27 13:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 16, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 13:46:16'
2026-07-27 13:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 16, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 13:46:16'
2026-07-27 13:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 16, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13912, 'bid_price': 1.13905, 'volume': 0.0} | asctime='2026-07-27 13:46:16'
2026-07-27 13:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 21, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 13:46:21'
2026-07-27 13:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 21, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 13:46:21'
2026-07-27 13:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 13:46:21'
2026-07-27 13:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 13:46:21'
2026-07-27 13:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 22, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 13:46:22'
2026-07-27 13:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 22, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 13:46:22'
2026-07-27 13:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 22, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 13:46:22'
2026-07-27 13:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 22, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 13:46:22'
2026-07-27 13:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 22, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 13:46:22'
2026-07-27 13:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 22, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 13:46:22'
2026-07-27 13:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 28, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 13:46:28'
2026-07-27 13:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 28, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 13:46:28'
2026-07-27 13:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 13:46:28'
2026-07-27 13:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 13:46:28'
2026-07-27 13:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 29, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 13:46:29'
2026-07-27 13:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 29, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 13:46:29'
2026-07-27 13:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 29, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 13:46:29'
2026-07-27 13:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 29, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 13:46:29'
2026-07-27 13:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 29, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 13:46:29'
2026-07-27 13:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 29, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 13:46:29'
2026-07-27 13:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 31, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 13:46:31'
2026-07-27 13:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 31, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 13:46:31'
2026-07-27 13:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 31, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 13:46:31'
2026-07-27 13:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 31, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 13:46:31'
2026-07-27 13:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 31, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 13:46:32'
2026-07-27 13:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 31, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 13:46:32'
2026-07-27 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 43, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 13:46:43'
2026-07-27 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 43, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 13:46:43'
2026-07-27 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 13:46:44'
2026-07-27 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 13:46:44'
2026-07-27 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 44, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 13:46:44'
2026-07-27 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 44, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 13:46:44'
2026-07-27 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 44, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 13:46:44'
2026-07-27 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 44, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 13:46:44'
2026-07-27 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 44, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 13:46:44'
2026-07-27 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 44, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 13:46:44'
2026-07-27 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 44, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 13:46:44'
2026-07-27 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 44, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 13:46:44'
2026-07-27 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 44, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 13:46:44'
2026-07-27 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 44, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 13:46:44'
2026-07-27 13:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 45, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 13:46:45'
2026-07-27 13:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 45, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 13:46:45'
2026-07-27 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 46, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 13:46:46'
2026-07-27 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 46, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 13:46:46'
2026-07-27 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 46, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 13:46:46'
2026-07-27 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 46, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 13:46:46'
2026-07-27 13:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 48, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 13:46:48'
2026-07-27 13:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 48, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 13:46:48'
2026-07-27 13:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 48, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 13:46:48'
2026-07-27 13:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 48, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 13:46:48'
2026-07-27 13:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 51, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 13:46:51'
2026-07-27 13:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 51, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 13:46:51'
2026-07-27 13:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 51, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 13:46:51'
2026-07-27 13:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 51, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 13:46:51'
2026-07-27 13:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 54, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 13:46:54'
2026-07-27 13:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 46, 54, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 13:46:54'
2026-07-27 13:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 1, 517146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13905, 'high': 1.13907, 'low': 1.13899, 'close': 1.13899, 'volume': 39.0} | asctime='2026-07-27 13:47:01'
2026-07-27 13:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 1, 517917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13905, 'high': 1.13907, 'low': 1.13899, 'close': 1.13899, 'volume': 39.0} | asctime='2026-07-27 13:47:01'
2026-07-27 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 1, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 13:47:01'
2026-07-27 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 1, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 13:47:01'
2026-07-27 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 1, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 13:47:01'
2026-07-27 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 1, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 13:47:01'
2026-07-27 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 1, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 13:47:01'
2026-07-27 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 1, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 13:47:01'
2026-07-27 13:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 6, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 13:47:07'
2026-07-27 13:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 6, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 13:47:07'
2026-07-27 13:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 6, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 13:47:07'
2026-07-27 13:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 6, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 13:47:07'
2026-07-27 13:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 6, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 13:47:07'
2026-07-27 13:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 6, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 13:47:07'
2026-07-27 13:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 7, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 13:47:07'
2026-07-27 13:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 7, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 13:47:07'
2026-07-27 13:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 7, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 13:47:07'
2026-07-27 13:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 7, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 13:47:07'
2026-07-27 13:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 7, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 13:47:07'
2026-07-27 13:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 7, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 13:47:07'
2026-07-27 13:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 9, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 13:47:09'
2026-07-27 13:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 9, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 13:47:09'
2026-07-27 13:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 9, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 13:47:09'
2026-07-27 13:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 9, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 13:47:09'
2026-07-27 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 10, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 13:47:10'
2026-07-27 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 10, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 13:47:10'
2026-07-27 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 10, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 13:47:10'
2026-07-27 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 10, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 13:47:10'
2026-07-27 13:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 11, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 13:47:11'
2026-07-27 13:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 11, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 13:47:11'
2026-07-27 13:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 13, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 13:47:13'
2026-07-27 13:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 13, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 13:47:13'
2026-07-27 13:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 18, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 13:47:18'
2026-07-27 13:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 18, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 13:47:18'
2026-07-27 13:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 18, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 13:47:18'
2026-07-27 13:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 18, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 13:47:18'
2026-07-27 13:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 19, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 13:47:19'
2026-07-27 13:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 19, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 13:47:19'
2026-07-27 13:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 19, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 13:47:19'
2026-07-27 13:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 19, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 13:47:19'
2026-07-27 13:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 13:47:20'
2026-07-27 13:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 13:47:20'
2026-07-27 13:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 21, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 13:47:21'
2026-07-27 13:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 21, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 13:47:21'
2026-07-27 13:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 21, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 13:47:21'
2026-07-27 13:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 21, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 13:47:21'
2026-07-27 13:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 23, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 13:47:23'
2026-07-27 13:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 23, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 13:47:23'
2026-07-27 13:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 23, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 13:47:23'
2026-07-27 13:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 23, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 13:47:23'
2026-07-27 13:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 13:47:23'
2026-07-27 13:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 13:47:23'
2026-07-27 13:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 23, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 13:47:23'
2026-07-27 13:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 23, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 13:47:23'
2026-07-27 13:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 24, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 13:47:24'
2026-07-27 13:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 24, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 13:47:24'
2026-07-27 13:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 24, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 13:47:24'
2026-07-27 13:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 24, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 13:47:24'
2026-07-27 13:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 24, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 13:47:24'
2026-07-27 13:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 24, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 13:47:24'
2026-07-27 13:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 25, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 13:47:25'
2026-07-27 13:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 25, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 13:47:25'
2026-07-27 13:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 25, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 13:47:25'
2026-07-27 13:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 25, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 13:47:25'
2026-07-27 13:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 35, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 13:47:35'
2026-07-27 13:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 35, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 13:47:35'
2026-07-27 13:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 36, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 13:47:36'
2026-07-27 13:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 36, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 13:47:36'
2026-07-27 13:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 36, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 13:47:36'
2026-07-27 13:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 36, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 13:47:36'
2026-07-27 13:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 37, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 13:47:37'
2026-07-27 13:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 37, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 13:47:37'
2026-07-27 13:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 39, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 13:47:39'
2026-07-27 13:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 39, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 13:47:39'
2026-07-27 13:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 39, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 13:47:39'
2026-07-27 13:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 39, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 13:47:39'
2026-07-27 13:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 39, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 13:47:39'
2026-07-27 13:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 39, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 13:47:39'
2026-07-27 13:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 40, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 13:47:40'
2026-07-27 13:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 40, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 13:47:40'
2026-07-27 13:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 40, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 13:47:40'
2026-07-27 13:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 40, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 13:47:40'
2026-07-27 13:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 40, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 13:47:40'
2026-07-27 13:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 40, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 13:47:40'
2026-07-27 13:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 40, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 13:47:40'
2026-07-27 13:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 40, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 13:47:40'
2026-07-27 13:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 50, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 13:47:50'
2026-07-27 13:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 50, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 13:47:50'
2026-07-27 13:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 50, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 13:47:50'
2026-07-27 13:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 47, 50, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 13:47:50'
2026-07-27 13:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 0, 303863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.139, 'high': 1.13904, 'low': 1.13898, 'close': 1.13899, 'volume': 44.0} | asctime='2026-07-27 13:48:00'
2026-07-27 13:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 0, 304491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.139, 'high': 1.13904, 'low': 1.13898, 'close': 1.13899, 'volume': 44.0} | asctime='2026-07-27 13:48:00'
2026-07-27 13:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 13:48:00'
2026-07-27 13:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 13:48:00'
2026-07-27 13:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 13:48:00'
2026-07-27 13:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 13:48:00'
2026-07-27 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 4, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 13:48:04'
2026-07-27 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 4, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 13:48:04'
2026-07-27 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 4, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 13:48:04'
2026-07-27 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 4, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 13:48:04'
2026-07-27 13:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 6, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 13:48:06'
2026-07-27 13:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 6, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 13:48:06'
2026-07-27 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 7, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 13:48:07'
2026-07-27 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 7, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 13:48:07'
2026-07-27 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 11, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 13:48:11'
2026-07-27 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 11, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 13:48:11'
2026-07-27 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 11, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 13:48:11'
2026-07-27 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 11, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 13:48:11'
2026-07-27 13:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 14, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 13:48:14'
2026-07-27 13:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 14, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 13:48:14'
2026-07-27 13:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 14, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 13:48:14'
2026-07-27 13:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 14, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 13:48:14'
2026-07-27 13:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 14, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 13:48:14'
2026-07-27 13:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 14, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 13:48:14'
2026-07-27 13:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 14, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 13:48:14'
2026-07-27 13:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 14, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 13:48:14'
2026-07-27 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 13:48:15'
2026-07-27 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1391, 'bid_price': 1.13903, 'volume': 0.0} | asctime='2026-07-27 13:48:15'
2026-07-27 13:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 15, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 13:48:16'
2026-07-27 13:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 15, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13911, 'bid_price': 1.13904, 'volume': 0.0} | asctime='2026-07-27 13:48:16'
2026-07-27 13:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 16, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 13:48:16'
2026-07-27 13:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 16, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13909, 'bid_price': 1.13902, 'volume': 0.0} | asctime='2026-07-27 13:48:16'
2026-07-27 13:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 16, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 13:48:16'
2026-07-27 13:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 16, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 13:48:16'
2026-07-27 13:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 20, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 13:48:20'
2026-07-27 13:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 20, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 13:48:20'
2026-07-27 13:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 21, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 13:48:21'
2026-07-27 13:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 21, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 13:48:21'
2026-07-27 13:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 21, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 13:48:21'
2026-07-27 13:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 21, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 13:48:21'
2026-07-27 13:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 21, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 13:48:21'
2026-07-27 13:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 21, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 13:48:21'
2026-07-27 13:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 24, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 13:48:24'
2026-07-27 13:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 24, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 13:48:24'
2026-07-27 13:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 24, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 13:48:24'
2026-07-27 13:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 24, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 13:48:24'
2026-07-27 13:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 24, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 13:48:25'
2026-07-27 13:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 24, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 13:48:25'
2026-07-27 13:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 25, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 13:48:25'
2026-07-27 13:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 25, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 13:48:25'
2026-07-27 13:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 25, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 13:48:25'
2026-07-27 13:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 25, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 13:48:25'
2026-07-27 13:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 26, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 13:48:26'
2026-07-27 13:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 26, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 13:48:26'
2026-07-27 13:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 26, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 13:48:26'
2026-07-27 13:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 26, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 13:48:26'
2026-07-27 13:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 26, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 13:48:26'
2026-07-27 13:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 26, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 13:48:26'
2026-07-27 13:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 26, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 13:48:27'
2026-07-27 13:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 26, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 13:48:27'
2026-07-27 13:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 27, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 13:48:27'
2026-07-27 13:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 27, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 13:48:27'
2026-07-27 13:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 28, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 13:48:28'
2026-07-27 13:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 28, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 13:48:28'
2026-07-27 13:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 28, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 13:48:28'
2026-07-27 13:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 28, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 13:48:28'
2026-07-27 13:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 28, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:48:28'
2026-07-27 13:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 28, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:48:28'
2026-07-27 13:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 29, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 13:48:29'
2026-07-27 13:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 29, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 13:48:29'
2026-07-27 13:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 29, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:48:29'
2026-07-27 13:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 29, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:48:29'
2026-07-27 13:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 30, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 13:48:30'
2026-07-27 13:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 30, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 13:48:30'
2026-07-27 13:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 30, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 13:48:30'
2026-07-27 13:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 30, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 13:48:30'
2026-07-27 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 34, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:48:34'
2026-07-27 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 34, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:48:34'
2026-07-27 13:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 34, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 13:48:35'
2026-07-27 13:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 34, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 13:48:35'
2026-07-27 13:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 35, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:48:35'
2026-07-27 13:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 35, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:48:35'
2026-07-27 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 37, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 13:48:37'
2026-07-27 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 37, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 13:48:37'
2026-07-27 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 37, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:48:37'
2026-07-27 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 37, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:48:37'
2026-07-27 13:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 38, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 13:48:38'
2026-07-27 13:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 38, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 13:48:38'
2026-07-27 13:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 39, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:48:39'
2026-07-27 13:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 39, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:48:39'
2026-07-27 13:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 40, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 13:48:40'
2026-07-27 13:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 40, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 13:48:40'
2026-07-27 13:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 40, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:48:40'
2026-07-27 13:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 40, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:48:40'
2026-07-27 13:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 43, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 13:48:43'
2026-07-27 13:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 43, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 13:48:43'
2026-07-27 13:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 43, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 13:48:43'
2026-07-27 13:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 43, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 13:48:43'
2026-07-27 13:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 43, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 13:48:43'
2026-07-27 13:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 43, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 13:48:43'
2026-07-27 13:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 43, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 13:48:43'
2026-07-27 13:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 43, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 13:48:43'
2026-07-27 13:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 43, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:48:43'
2026-07-27 13:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 43, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:48:43'
2026-07-27 13:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 43, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 13:48:44'
2026-07-27 13:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 43, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 13:48:44'
2026-07-27 13:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 44, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:48:44'
2026-07-27 13:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 44, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:48:44'
2026-07-27 13:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 44, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 13:48:44'
2026-07-27 13:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 44, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 13:48:44'
2026-07-27 13:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 45, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:48:45'
2026-07-27 13:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 45, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:48:45'
2026-07-27 13:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 45, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 13:48:45'
2026-07-27 13:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 45, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 13:48:45'
2026-07-27 13:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 45, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 13:48:45'
2026-07-27 13:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 45, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 13:48:45'
2026-07-27 13:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 45, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:48:45'
2026-07-27 13:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 45, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:48:45'
2026-07-27 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 45, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 13:48:46'
2026-07-27 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 45, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 13:48:46'
2026-07-27 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 45, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:48:46'
2026-07-27 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 45, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:48:46'
2026-07-27 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 45, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 13:48:46'
2026-07-27 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 45, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 13:48:46'
2026-07-27 13:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 47, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 13:48:47'
2026-07-27 13:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 47, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 13:48:47'
2026-07-27 13:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 13:48:47'
2026-07-27 13:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 13:48:47'
2026-07-27 13:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 48, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:48:48'
2026-07-27 13:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 48, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:48:48'
2026-07-27 13:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 48, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 13:48:48'
2026-07-27 13:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 48, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 13:48:48'
2026-07-27 13:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 48, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:48:48'
2026-07-27 13:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 48, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:48:48'
2026-07-27 13:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 49, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:48:49'
2026-07-27 13:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 49, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:48:49'
2026-07-27 13:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 49, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:48:49'
2026-07-27 13:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 49, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:48:49'
2026-07-27 13:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 49, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:48:49'
2026-07-27 13:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 49, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:48:49'
2026-07-27 13:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 49, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 13:48:50'
2026-07-27 13:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 49, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 13:48:50'
2026-07-27 13:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:48:50'
2026-07-27 13:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:48:50'
2026-07-27 13:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 51, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:48:51'
2026-07-27 13:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 51, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:48:51'
2026-07-27 13:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 51, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:48:51'
2026-07-27 13:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 51, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:48:51'
2026-07-27 13:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 51, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:48:51'
2026-07-27 13:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 51, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:48:51'
2026-07-27 13:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 54, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:48:54'
2026-07-27 13:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 54, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:48:54'
2026-07-27 13:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 54, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 13:48:54'
2026-07-27 13:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 54, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 13:48:54'
2026-07-27 13:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 54, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:48:54'
2026-07-27 13:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 54, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:48:54'
2026-07-27 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 55, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 13:48:55'
2026-07-27 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 55, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 13:48:55'
2026-07-27 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 55, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:48:55'
2026-07-27 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 55, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:48:55'
2026-07-27 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 55, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:48:55'
2026-07-27 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 55, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:48:55'
2026-07-27 13:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 58, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:48:58'
2026-07-27 13:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 58, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:48:58'
2026-07-27 13:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 58, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 13:48:58'
2026-07-27 13:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 58, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 13:48:58'
2026-07-27 13:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 58, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:48:58'
2026-07-27 13:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 48, 58, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:48:58'
2026-07-27 13:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 0, 920362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.139, 'high': 1.13904, 'low': 1.13883, 'close': 1.13889, 'volume': 83.0} | asctime='2026-07-27 13:49:00'
2026-07-27 13:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 0, 919989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.139, 'high': 1.13904, 'low': 1.13883, 'close': 1.13889, 'volume': 83.0} | asctime='2026-07-27 13:49:00'
2026-07-27 13:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 13:49:00'
2026-07-27 13:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 13:49:00'
2026-07-27 13:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:49:01'
2026-07-27 13:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:49:01'
2026-07-27 13:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 2, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 13:49:02'
2026-07-27 13:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 2, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 13:49:02'
2026-07-27 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 3, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 13:49:03'
2026-07-27 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 3, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 13:49:03'
2026-07-27 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 3, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:49:03'
2026-07-27 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 3, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:49:03'
2026-07-27 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 13:49:03'
2026-07-27 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 13:49:03'
2026-07-27 13:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 4, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:49:04'
2026-07-27 13:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 4, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:49:04'
2026-07-27 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 13:49:06'
2026-07-27 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 13:49:06'
2026-07-27 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 6, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:49:06'
2026-07-27 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 6, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:49:06'
2026-07-27 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 7, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 13:49:07'
2026-07-27 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 7, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 13:49:07'
2026-07-27 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 7, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:49:07'
2026-07-27 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 7, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:49:07'
2026-07-27 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 7, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 13:49:07'
2026-07-27 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 7, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 13:49:07'
2026-07-27 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 8, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 13:49:08'
2026-07-27 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 8, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 13:49:08'
2026-07-27 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 8, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 13:49:08'
2026-07-27 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 8, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 13:49:08'
2026-07-27 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 8, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 13:49:08'
2026-07-27 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 8, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 13:49:08'
2026-07-27 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 8, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 13:49:08'
2026-07-27 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 8, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 13:49:08'
2026-07-27 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 8, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 13:49:08'
2026-07-27 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 8, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 13:49:08'
2026-07-27 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 8, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 13:49:08'
2026-07-27 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 8, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 13:49:08'
2026-07-27 13:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 9, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 13:49:09'
2026-07-27 13:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 9, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 13:49:09'
2026-07-27 13:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 11, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 13:49:11'
2026-07-27 13:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 11, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 13:49:11'
2026-07-27 13:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 11, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 13:49:11'
2026-07-27 13:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 11, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 13:49:11'
2026-07-27 13:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 13, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 13:49:13'
2026-07-27 13:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 13, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 13:49:13'
2026-07-27 13:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 15, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 13:49:15'
2026-07-27 13:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 15, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 13:49:15'
2026-07-27 13:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 15, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 13:49:15'
2026-07-27 13:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 15, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 13:49:15'
2026-07-27 13:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 15, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 13:49:15'
2026-07-27 13:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 15, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 13:49:15'
2026-07-27 13:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 15, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 13:49:15'
2026-07-27 13:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 15, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 13:49:15'
2026-07-27 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 18, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 13:49:18'
2026-07-27 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 18, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 13:49:18'
2026-07-27 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 22, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 13:49:22'
2026-07-27 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 22, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 13:49:22'
2026-07-27 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 22, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 13:49:22'
2026-07-27 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 22, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 13:49:22'
2026-07-27 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 22, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 13:49:22'
2026-07-27 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 22, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 13:49:22'
2026-07-27 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 22, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 13:49:22'
2026-07-27 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 22, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 13:49:22'
2026-07-27 13:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 23, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 13:49:23'
2026-07-27 13:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 23, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 13:49:23'
2026-07-27 13:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 23, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 13:49:23'
2026-07-27 13:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 23, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 13:49:23'
2026-07-27 13:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 23, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 13:49:23'
2026-07-27 13:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 23, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 13:49:23'
2026-07-27 13:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 23, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 13:49:23'
2026-07-27 13:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 23, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 13:49:23'
2026-07-27 13:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 25, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 13:49:26'
2026-07-27 13:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 25, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 13:49:26'
2026-07-27 13:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 26, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 13:49:26'
2026-07-27 13:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 26, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 13:49:26'
2026-07-27 13:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 26, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 13:49:26'
2026-07-27 13:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 26, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 13:49:26'
2026-07-27 13:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 26, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 13:49:26'
2026-07-27 13:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 26, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 13:49:26'
2026-07-27 13:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 26, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 13:49:26'
2026-07-27 13:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 26, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 13:49:26'
2026-07-27 13:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 27, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 13:49:27'
2026-07-27 13:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 27, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 13:49:27'
2026-07-27 13:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 28, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 13:49:28'
2026-07-27 13:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 28, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 13:49:28'
2026-07-27 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 36, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 13:49:36'
2026-07-27 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 36, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 13:49:36'
2026-07-27 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 36, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 13:49:36'
2026-07-27 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 36, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 13:49:36'
2026-07-27 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 36, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 13:49:36'
2026-07-27 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 36, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 13:49:36'
2026-07-27 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 36, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 13:49:36'
2026-07-27 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 36, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 13:49:36'
2026-07-27 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 36, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 13:49:36'
2026-07-27 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 36, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 13:49:36'
2026-07-27 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 36, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 13:49:36'
2026-07-27 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 36, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 13:49:36'
2026-07-27 13:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 37, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 13:49:37'
2026-07-27 13:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 37, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 13:49:37'
2026-07-27 13:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 37, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 13:49:37'
2026-07-27 13:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 37, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 13:49:37'
2026-07-27 13:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 38, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 13:49:38'
2026-07-27 13:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 38, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 13:49:38'
2026-07-27 13:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 38, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 13:49:38'
2026-07-27 13:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 38, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 13:49:38'
2026-07-27 13:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 39, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 13:49:39'
2026-07-27 13:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 39, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 13:49:39'
2026-07-27 13:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 39, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 13:49:39'
2026-07-27 13:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 39, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 13:49:39'
2026-07-27 13:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 42, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 13:49:42'
2026-07-27 13:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 42, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 13:49:42'
2026-07-27 13:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 42, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 13:49:42'
2026-07-27 13:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 42, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 13:49:42'
2026-07-27 13:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 43, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 13:49:43'
2026-07-27 13:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 43, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 13:49:43'
2026-07-27 13:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 45, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 13:49:45'
2026-07-27 13:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 45, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 13:49:45'
2026-07-27 13:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 45, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 13:49:45'
2026-07-27 13:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 45, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 13:49:45'
2026-07-27 13:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 45, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 13:49:45'
2026-07-27 13:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 45, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 13:49:45'
2026-07-27 13:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 45, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 13:49:45'
2026-07-27 13:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 45, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 13:49:45'
2026-07-27 13:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 46, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 13:49:46'
2026-07-27 13:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 46, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 13:49:46'
2026-07-27 13:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 47, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 13:49:47'
2026-07-27 13:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 47, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 13:49:47'
2026-07-27 13:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 48, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 13:49:48'
2026-07-27 13:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 48, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 13:49:48'
2026-07-27 13:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 48, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 13:49:48'
2026-07-27 13:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 48, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 13:49:48'
2026-07-27 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 50, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 13:49:50'
2026-07-27 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 50, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 13:49:50'
2026-07-27 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 50, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 13:49:50'
2026-07-27 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 50, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 13:49:50'
2026-07-27 13:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 51, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 13:49:51'
2026-07-27 13:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 51, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 13:49:51'
2026-07-27 13:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 51, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 13:49:51'
2026-07-27 13:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 51, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 13:49:51'
2026-07-27 13:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 52, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 13:49:52'
2026-07-27 13:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 52, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 13:49:52'
2026-07-27 13:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 52, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 13:49:52'
2026-07-27 13:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 52, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 13:49:52'
2026-07-27 13:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 53, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 13:49:53'
2026-07-27 13:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 53, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 13:49:53'
2026-07-27 13:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 55, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 13:49:55'
2026-07-27 13:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 55, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 13:49:55'
2026-07-27 13:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 55, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 13:49:55'
2026-07-27 13:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 55, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 13:49:55'
2026-07-27 13:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 55, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 13:49:55'
2026-07-27 13:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 55, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 13:49:55'
2026-07-27 13:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 55, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 13:49:55'
2026-07-27 13:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 55, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 13:49:55'
2026-07-27 13:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 55, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 13:49:55'
2026-07-27 13:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 55, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 13:49:55'
2026-07-27 13:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 58, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 13:49:58'
2026-07-27 13:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 58, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 13:49:58'
2026-07-27 13:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 59, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 13:49:59'
2026-07-27 13:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 49, 59, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 13:49:59'
2026-07-27 13:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 1, 24718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13888, 'high': 1.13899, 'low': 1.13886, 'close': 1.13893, 'volume': 79.0} | asctime='2026-07-27 13:50:01'
2026-07-27 13:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 1, 25122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13888, 'high': 1.13899, 'low': 1.13886, 'close': 1.13893, 'volume': 79.0} | asctime='2026-07-27 13:50:01'
2026-07-27 13:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 1, 28908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13916, 'high': 1.13921, 'low': 1.13883, 'close': 1.13893, 'volume': 306.0} | asctime='2026-07-27 13:50:01'
2026-07-27 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 13:50:01'
2026-07-27 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 13:50:01'
2026-07-27 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 0, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 13:50:01'
2026-07-27 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 0, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 13:50:01'
2026-07-27 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 0, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:50:01'
2026-07-27 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 0, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:50:01'
2026-07-27 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 13:50:01'
2026-07-27 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 13:50:01'
2026-07-27 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 1, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 13:50:01'
2026-07-27 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 1, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 13:50:01'
2026-07-27 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 1, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 13:50:01'
2026-07-27 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 1, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 13:50:01'
2026-07-27 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 1, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 13:50:01'
2026-07-27 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 1, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 13:50:01'
2026-07-27 13:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 12, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 13:50:12'
2026-07-27 13:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 12, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 13:50:12'
2026-07-27 13:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 13, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 13:50:13'
2026-07-27 13:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 13, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 13:50:13'
2026-07-27 13:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 16, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 13:50:17'
2026-07-27 13:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 16, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 13:50:17'
2026-07-27 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 18, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 13:50:18'
2026-07-27 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 18, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 13:50:18'
2026-07-27 13:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 19, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 13:50:19'
2026-07-27 13:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 19, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 13:50:19'
2026-07-27 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 22, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 13:50:22'
2026-07-27 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 22, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 13:50:22'
2026-07-27 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 22, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 13:50:22'
2026-07-27 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 22, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 13:50:22'
2026-07-27 13:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 23, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 13:50:23'
2026-07-27 13:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 23, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 13:50:23'
2026-07-27 13:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 27, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 13:50:27'
2026-07-27 13:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 27, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 13:50:27'
2026-07-27 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 35, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 13:50:35'
2026-07-27 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 35, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 13:50:35'
2026-07-27 13:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 40, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 13:50:40'
2026-07-27 13:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 40, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 13:50:40'
2026-07-27 13:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 40, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 13:50:40'
2026-07-27 13:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 40, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 13:50:40'
2026-07-27 13:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 42, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 13:50:42'
2026-07-27 13:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 42, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 13:50:42'
2026-07-27 13:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 42, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 13:50:42'
2026-07-27 13:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 42, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 13:50:42'
2026-07-27 13:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 42, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 13:50:42'
2026-07-27 13:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 42, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 13:50:42'
2026-07-27 13:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 42, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:50:42'
2026-07-27 13:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 42, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:50:42'
2026-07-27 13:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 42, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 13:50:43'
2026-07-27 13:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 42, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 13:50:43'
2026-07-27 13:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 43, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 13:50:43'
2026-07-27 13:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 43, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 13:50:43'
2026-07-27 13:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 44, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:50:44'
2026-07-27 13:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 44, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:50:44'
2026-07-27 13:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 44, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 13:50:44'
2026-07-27 13:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 44, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 13:50:44'
2026-07-27 13:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 44, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 13:50:44'
2026-07-27 13:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 44, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 13:50:44'
2026-07-27 13:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 45, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 13:50:45'
2026-07-27 13:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 45, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 13:50:45'
2026-07-27 13:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 47, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:50:47'
2026-07-27 13:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 47, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:50:47'
2026-07-27 13:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 48, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 13:50:48'
2026-07-27 13:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 48, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 13:50:48'
2026-07-27 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 50, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:50:50'
2026-07-27 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 50, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:50:50'
2026-07-27 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 50, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 13:50:50'
2026-07-27 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 50, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 13:50:50'
2026-07-27 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 50, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 13:50:50'
2026-07-27 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 50, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 13:50:50'
2026-07-27 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 51, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 13:50:51'
2026-07-27 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 51, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 13:50:51'
2026-07-27 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 51, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 13:50:51'
2026-07-27 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 51, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 13:50:51'
2026-07-27 13:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 58, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 13:50:58'
2026-07-27 13:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 58, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 13:50:58'
2026-07-27 13:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 59, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 13:50:59'
2026-07-27 13:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 59, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 13:50:59'
2026-07-27 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 59, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:51:00'
2026-07-27 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 50, 59, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:51:00'
2026-07-27 13:51:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 11, 519681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13892, 'high': 1.13896, 'low': 1.13887, 'close': 1.13889, 'volume': 39.0} | asctime='2026-07-27 13:51:11'
2026-07-27 13:51:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 11, 520179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13892, 'high': 1.13896, 'low': 1.13887, 'close': 1.13889, 'volume': 39.0} | asctime='2026-07-27 13:51:11'
2026-07-27 13:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 11, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 13:51:11'
2026-07-27 13:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 11, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 13:51:11'
2026-07-27 13:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 12, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:51:12'
2026-07-27 13:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 12, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:51:12'
2026-07-27 13:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 14, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 13:51:14'
2026-07-27 13:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 14, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 13:51:14'
2026-07-27 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 14, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:51:15'
2026-07-27 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 14, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:51:15'
2026-07-27 13:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 19, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:51:19'
2026-07-27 13:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 19, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:51:19'
2026-07-27 13:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 22, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:51:22'
2026-07-27 13:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 22, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:51:22'
2026-07-27 13:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 23, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:51:23'
2026-07-27 13:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 23, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:51:23'
2026-07-27 13:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 26, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:51:26'
2026-07-27 13:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 26, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:51:26'
2026-07-27 13:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 26, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 13:51:26'
2026-07-27 13:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 26, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 13:51:26'
2026-07-27 13:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 27, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:51:27'
2026-07-27 13:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 27, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:51:27'
2026-07-27 13:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 27, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 13:51:27'
2026-07-27 13:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 27, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 13:51:27'
2026-07-27 13:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 27, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 13:51:27'
2026-07-27 13:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 27, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 13:51:27'
2026-07-27 13:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 31, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:51:31'
2026-07-27 13:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 31, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:51:31'
2026-07-27 13:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 31, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:51:31'
2026-07-27 13:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 31, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:51:31'
2026-07-27 13:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 37, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 13:51:38'
2026-07-27 13:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 37, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 13:51:38'
2026-07-27 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 41, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:51:41'
2026-07-27 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 41, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:51:41'
2026-07-27 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 41, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:51:41'
2026-07-27 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 41, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:51:41'
2026-07-27 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 41, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 13:51:41'
2026-07-27 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 41, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 13:51:41'
2026-07-27 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 41, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:51:41'
2026-07-27 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 41, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:51:41'
2026-07-27 13:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 43, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 13:51:43'
2026-07-27 13:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 43, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 13:51:43'
2026-07-27 13:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 43, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 13:51:43'
2026-07-27 13:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 43, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 13:51:43'
2026-07-27 13:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 43, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:51:43'
2026-07-27 13:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 43, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:51:43'
2026-07-27 13:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 45, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:51:45'
2026-07-27 13:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 45, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:51:45'
2026-07-27 13:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 45, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:51:45'
2026-07-27 13:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 45, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:51:45'
2026-07-27 13:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 46, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:51:46'
2026-07-27 13:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 46, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:51:46'
2026-07-27 13:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 47, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:51:47'
2026-07-27 13:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 47, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:51:47'
2026-07-27 13:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 50, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:51:50'
2026-07-27 13:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 50, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:51:50'
2026-07-27 13:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 50, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:51:50'
2026-07-27 13:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 50, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:51:50'
2026-07-27 13:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 55, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:51:55'
2026-07-27 13:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 51, 55, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:51:55'
2026-07-27 13:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 0, 794180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13888, 'high': 1.13889, 'low': 1.13884, 'close': 1.13885, 'volume': 29.0} | asctime='2026-07-27 13:52:00'
2026-07-27 13:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 0, 795249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13888, 'high': 1.13889, 'low': 1.13884, 'close': 1.13885, 'volume': 29.0} | asctime='2026-07-27 13:52:00'
2026-07-27 13:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:52:00'
2026-07-27 13:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:52:00'
2026-07-27 13:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 0, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 13:52:00'
2026-07-27 13:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 0, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 13:52:00'
2026-07-27 13:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:52:00'
2026-07-27 13:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:52:00'
2026-07-27 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 13:52:01'
2026-07-27 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 13:52:01'
2026-07-27 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:52:01'
2026-07-27 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:52:01'
2026-07-27 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 1, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 13:52:01'
2026-07-27 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 1, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 13:52:01'
2026-07-27 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 1, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:52:01'
2026-07-27 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 1, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:52:01'
2026-07-27 13:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 7, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:52:07'
2026-07-27 13:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 7, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:52:07'
2026-07-27 13:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 14, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:52:14'
2026-07-27 13:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 14, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:52:14'
2026-07-27 13:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 15, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:52:15'
2026-07-27 13:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 15, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:52:15'
2026-07-27 13:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 16, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:52:16'
2026-07-27 13:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 16, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:52:16'
2026-07-27 13:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 16, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:52:16'
2026-07-27 13:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 16, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:52:16'
2026-07-27 13:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 16, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:52:16'
2026-07-27 13:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 16, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:52:16'
2026-07-27 13:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 20, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:52:20'
2026-07-27 13:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 20, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:52:20'
2026-07-27 13:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 20, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:52:20'
2026-07-27 13:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 20, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:52:20'
2026-07-27 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 20, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:52:21'
2026-07-27 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 20, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:52:21'
2026-07-27 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 20, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 13:52:21'
2026-07-27 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 20, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 13:52:21'
2026-07-27 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 21, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:52:21'
2026-07-27 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 21, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:52:21'
2026-07-27 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 21, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 13:52:21'
2026-07-27 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 21, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 13:52:21'
2026-07-27 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 21, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:52:21'
2026-07-27 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 21, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:52:21'
2026-07-27 13:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 22, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 13:52:22'
2026-07-27 13:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 22, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 13:52:22'
2026-07-27 13:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 22, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:52:22'
2026-07-27 13:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 22, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:52:22'
2026-07-27 13:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 26, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:52:26'
2026-07-27 13:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 26, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:52:26'
2026-07-27 13:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 26, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:52:26'
2026-07-27 13:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 26, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:52:26'
2026-07-27 13:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 28, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:52:28'
2026-07-27 13:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 28, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:52:28'
2026-07-27 13:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 29, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:52:29'
2026-07-27 13:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 29, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:52:29'
2026-07-27 13:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 29, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 13:52:29'
2026-07-27 13:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 29, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 13:52:29'
2026-07-27 13:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 29, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 13:52:29'
2026-07-27 13:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 29, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 13:52:29'
2026-07-27 13:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 29, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 13:52:29'
2026-07-27 13:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 29, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 13:52:29'
2026-07-27 13:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 13:52:30'
2026-07-27 13:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 13:52:30'
2026-07-27 13:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 30, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 13:52:30'
2026-07-27 13:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 30, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 13:52:30'
2026-07-27 13:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 31, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:52:31'
2026-07-27 13:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 31, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:52:31'
2026-07-27 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 36, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 13:52:36'
2026-07-27 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 36, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 13:52:36'
2026-07-27 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 40, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 13:52:41'
2026-07-27 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 40, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 13:52:41'
2026-07-27 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 40, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 13:52:41'
2026-07-27 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 40, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 13:52:41'
2026-07-27 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 40, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 13:52:41'
2026-07-27 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 40, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 13:52:41'
2026-07-27 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 40, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:52:41'
2026-07-27 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 40, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:52:41'
2026-07-27 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 41, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:52:41'
2026-07-27 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 41, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:52:41'
2026-07-27 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 41, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 13:52:41'
2026-07-27 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 41, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 13:52:41'
2026-07-27 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 41, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 13:52:41'
2026-07-27 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 41, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 13:52:41'
2026-07-27 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 41, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 13:52:41'
2026-07-27 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 41, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 13:52:41'
2026-07-27 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 41, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:52:41'
2026-07-27 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 41, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:52:41'
2026-07-27 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 41, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:52:41'
2026-07-27 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 41, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:52:41'
2026-07-27 13:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 41, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:52:42'
2026-07-27 13:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 41, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:52:42'
2026-07-27 13:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:52:42'
2026-07-27 13:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:52:42'
2026-07-27 13:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 42, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:52:42'
2026-07-27 13:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 42, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:52:42'
2026-07-27 13:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 43, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:52:43'
2026-07-27 13:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 43, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:52:43'
2026-07-27 13:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 43, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:52:43'
2026-07-27 13:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 43, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:52:43'
2026-07-27 13:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 54, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:52:55'
2026-07-27 13:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 54, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:52:55'
2026-07-27 13:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 55, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:52:55'
2026-07-27 13:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 55, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:52:55'
2026-07-27 13:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 55, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:52:55'
2026-07-27 13:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 55, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:52:55'
2026-07-27 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 58, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:52:59'
2026-07-27 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 52, 58, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:52:59'
2026-07-27 13:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 0, 358808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13886, 'high': 1.13889, 'low': 1.13879, 'close': 1.13884, 'volume': 52.0} | asctime='2026-07-27 13:53:00'
2026-07-27 13:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 0, 359531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13886, 'high': 1.13889, 'low': 1.13879, 'close': 1.13884, 'volume': 52.0} | asctime='2026-07-27 13:53:00'
2026-07-27 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:53:00'
2026-07-27 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:53:00'
2026-07-27 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 4, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:53:04'
2026-07-27 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 4, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:53:04'
2026-07-27 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 4, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:53:04'
2026-07-27 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 4, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:53:04'
2026-07-27 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 7, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:53:07'
2026-07-27 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 7, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:53:07'
2026-07-27 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 7, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:53:07'
2026-07-27 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 7, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:53:07'
2026-07-27 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 7, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:53:08'
2026-07-27 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 7, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:53:08'
2026-07-27 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 8, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:53:08'
2026-07-27 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 8, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:53:08'
2026-07-27 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 8, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:53:08'
2026-07-27 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 8, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:53:08'
2026-07-27 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 9, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:53:09'
2026-07-27 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 9, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:53:09'
2026-07-27 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 9, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:53:09'
2026-07-27 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 9, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:53:09'
2026-07-27 13:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 10, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:53:10'
2026-07-27 13:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 10, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:53:10'
2026-07-27 13:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 11, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:53:11'
2026-07-27 13:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 11, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:53:11'
2026-07-27 13:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 11, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:53:11'
2026-07-27 13:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 11, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:53:11'
2026-07-27 13:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 13, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:53:13'
2026-07-27 13:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 13, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:53:13'
2026-07-27 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 14, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:53:14'
2026-07-27 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 14, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:53:14'
2026-07-27 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 14, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:53:14'
2026-07-27 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 14, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:53:14'
2026-07-27 13:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 15, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 13:53:15'
2026-07-27 13:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 15, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 13:53:15'
2026-07-27 13:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:53:16'
2026-07-27 13:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:53:16'
2026-07-27 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 17, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 13:53:17'
2026-07-27 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 17, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 13:53:17'
2026-07-27 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 17, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 13:53:17'
2026-07-27 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 17, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 13:53:17'
2026-07-27 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 17, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 13:53:17'
2026-07-27 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 17, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 13:53:17'
2026-07-27 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 17, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:53:17'
2026-07-27 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 17, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:53:17'
2026-07-27 13:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 21, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 13:53:21'
2026-07-27 13:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 21, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 13:53:21'
2026-07-27 13:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:53:22'
2026-07-27 13:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:53:22'
2026-07-27 13:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 25, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 13:53:25'
2026-07-27 13:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 25, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 13:53:25'
2026-07-27 13:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 27, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:53:27'
2026-07-27 13:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 27, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:53:27'
2026-07-27 13:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 27, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 13:53:27'
2026-07-27 13:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 27, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 13:53:27'
2026-07-27 13:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 28, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:53:28'
2026-07-27 13:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 28, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:53:28'
2026-07-27 13:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 28, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 13:53:28'
2026-07-27 13:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 28, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 13:53:28'
2026-07-27 13:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 29, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:53:29'
2026-07-27 13:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 29, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:53:29'
2026-07-27 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 30, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 13:53:30'
2026-07-27 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 30, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 13:53:30'
2026-07-27 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 30, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:53:30'
2026-07-27 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 30, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:53:30'
2026-07-27 13:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 33, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 13:53:33'
2026-07-27 13:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 33, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 13:53:33'
2026-07-27 13:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 34, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:53:34'
2026-07-27 13:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 34, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:53:34'
2026-07-27 13:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 40, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 13:53:40'
2026-07-27 13:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 40, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 13:53:40'
2026-07-27 13:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 43, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:53:43'
2026-07-27 13:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 43, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:53:43'
2026-07-27 13:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 52, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 13:53:52'
2026-07-27 13:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 52, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 13:53:52'
2026-07-27 13:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 53, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:53:54'
2026-07-27 13:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 53, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:53:54'
2026-07-27 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 56, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 13:53:56'
2026-07-27 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 56, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 13:53:56'
2026-07-27 13:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 58, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:53:58'
2026-07-27 13:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 53, 58, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:53:58'
2026-07-27 13:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 0, 220236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13885, 'high': 1.13886, 'low': 1.13878, 'close': 1.13879, 'volume': 40.0} | asctime='2026-07-27 13:54:00'
2026-07-27 13:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 0, 220736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13885, 'high': 1.13886, 'low': 1.13878, 'close': 1.13879, 'volume': 40.0} | asctime='2026-07-27 13:54:00'
2026-07-27 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 13:54:00'
2026-07-27 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 13:54:00'
2026-07-27 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 0, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:54:00'
2026-07-27 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 0, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:54:00'
2026-07-27 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 1, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 13:54:01'
2026-07-27 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 1, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 13:54:01'
2026-07-27 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:54:01'
2026-07-27 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:54:01'
2026-07-27 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 13:54:01'
2026-07-27 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 13:54:01'
2026-07-27 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 1, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:54:01'
2026-07-27 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 1, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:54:01'
2026-07-27 13:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 13:54:04'
2026-07-27 13:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 13:54:04'
2026-07-27 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 6, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 13:54:06'
2026-07-27 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 6, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 13:54:06'
2026-07-27 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 6, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 13:54:06'
2026-07-27 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 6, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 13:54:06'
2026-07-27 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 6, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:54:06'
2026-07-27 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 6, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:54:06'
2026-07-27 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 6, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 13:54:06'
2026-07-27 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 6, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 13:54:06'
2026-07-27 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 6, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:54:06'
2026-07-27 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 6, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:54:06'
2026-07-27 13:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 7, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:54:07'
2026-07-27 13:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 7, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:54:07'
2026-07-27 13:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 8, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:54:08'
2026-07-27 13:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 8, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:54:08'
2026-07-27 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 9, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 13:54:09'
2026-07-27 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 9, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 13:54:09'
2026-07-27 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 9, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:54:09'
2026-07-27 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 9, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:54:09'
2026-07-27 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 13:54:10'
2026-07-27 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 13:54:10'
2026-07-27 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 10, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:54:10'
2026-07-27 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 10, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:54:10'
2026-07-27 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 10, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 13:54:10'
2026-07-27 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 10, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 13:54:10'
2026-07-27 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 10, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:54:10'
2026-07-27 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 10, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:54:10'
2026-07-27 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 11, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 13:54:11'
2026-07-27 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 11, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 13:54:11'
2026-07-27 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 11, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:54:11'
2026-07-27 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 11, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:54:11'
2026-07-27 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 11, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:54:11'
2026-07-27 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 11, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:54:11'
2026-07-27 13:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:54:15'
2026-07-27 13:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:54:15'
2026-07-27 13:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 13:54:15'
2026-07-27 13:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 13:54:15'
2026-07-27 13:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 15, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:54:15'
2026-07-27 13:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 15, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 13:54:15'
2026-07-27 13:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 15, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 13:54:15'
2026-07-27 13:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 15, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 13:54:15'
2026-07-27 13:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:54:15'
2026-07-27 13:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:54:15'
2026-07-27 13:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 15, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:54:15'
2026-07-27 13:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 15, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 13:54:15'
2026-07-27 13:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 16, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:54:16'
2026-07-27 13:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 16, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 13:54:16'
2026-07-27 13:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 16, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:54:17'
2026-07-27 13:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 16, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 13:54:17'
2026-07-27 13:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 17, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 13:54:17'
2026-07-27 13:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 17, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 13:54:17'
2026-07-27 13:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 17, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 13:54:17'
2026-07-27 13:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 17, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 13:54:17'
2026-07-27 13:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 17, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 13:54:17'
2026-07-27 13:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 17, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 13:54:17'
2026-07-27 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 18, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 13:54:18'
2026-07-27 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 18, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 13:54:18'
2026-07-27 13:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 21, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 13:54:21'
2026-07-27 13:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 21, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 13:54:21'
2026-07-27 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 24, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:54:24'
2026-07-27 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 24, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:54:24'
2026-07-27 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 24, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 13:54:24'
2026-07-27 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 24, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 13:54:24'
2026-07-27 13:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 25, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:54:25'
2026-07-27 13:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 25, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:54:25'
2026-07-27 13:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 25, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 13:54:26'
2026-07-27 13:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 25, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 13:54:26'
2026-07-27 13:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 26, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:54:26'
2026-07-27 13:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 26, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:54:26'
2026-07-27 13:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 13:54:26'
2026-07-27 13:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 13:54:26'
2026-07-27 13:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 27, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:54:27'
2026-07-27 13:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 27, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:54:27'
2026-07-27 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 28, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 13:54:28'
2026-07-27 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 28, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 13:54:28'
2026-07-27 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 28, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:54:28'
2026-07-27 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 28, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:54:28'
2026-07-27 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 28, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 13:54:28'
2026-07-27 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 28, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 13:54:28'
2026-07-27 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 28, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:54:28'
2026-07-27 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 28, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:54:28'
2026-07-27 13:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 28, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 13:54:29'
2026-07-27 13:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 28, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 13:54:29'
2026-07-27 13:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:54:30'
2026-07-27 13:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:54:30'
2026-07-27 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 31, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 13:54:31'
2026-07-27 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 31, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 13:54:31'
2026-07-27 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 31, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:54:31'
2026-07-27 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 31, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:54:31'
2026-07-27 13:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 32, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 13:54:32'
2026-07-27 13:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 32, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 13:54:32'
2026-07-27 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 33, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:54:33'
2026-07-27 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 33, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:54:33'
2026-07-27 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 35, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 13:54:35'
2026-07-27 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 35, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 13:54:35'
2026-07-27 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 35, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-27 13:54:35'
2026-07-27 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 35, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-27 13:54:35'
2026-07-27 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 35, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 13:54:35'
2026-07-27 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 35, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 13:54:35'
2026-07-27 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 35, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 13:54:35'
2026-07-27 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 35, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 13:54:35'
2026-07-27 13:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 36, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 13:54:36'
2026-07-27 13:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 36, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 13:54:36'
2026-07-27 13:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 36, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-27 13:54:36'
2026-07-27 13:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 36, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-27 13:54:36'
2026-07-27 13:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 37, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 13:54:37'
2026-07-27 13:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 37, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 13:54:37'
2026-07-27 13:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 37, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-27 13:54:37'
2026-07-27 13:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 37, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-27 13:54:37'
2026-07-27 13:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 38, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 13:54:38'
2026-07-27 13:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 38, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 13:54:38'
2026-07-27 13:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 38, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-27 13:54:38'
2026-07-27 13:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 38, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-27 13:54:38'
2026-07-27 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 40, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 13:54:40'
2026-07-27 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 40, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 13:54:40'
2026-07-27 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 40, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-27 13:54:40'
2026-07-27 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 40, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-27 13:54:40'
2026-07-27 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 40, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 13:54:40'
2026-07-27 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 40, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 13:54:40'
2026-07-27 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-27 13:54:40'
2026-07-27 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-27 13:54:40'
2026-07-27 13:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 41, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 13:54:41'
2026-07-27 13:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 41, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 13:54:41'
2026-07-27 13:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 41, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-27 13:54:41'
2026-07-27 13:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 41, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-27 13:54:41'
2026-07-27 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 42, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 13:54:42'
2026-07-27 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 42, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 13:54:42'
2026-07-27 13:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 43, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-27 13:54:43'
2026-07-27 13:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 43, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-27 13:54:43'
2026-07-27 13:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 45, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 13:54:45'
2026-07-27 13:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 45, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 13:54:45'
2026-07-27 13:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 45, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-27 13:54:45'
2026-07-27 13:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 45, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-27 13:54:45'
2026-07-27 13:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 45, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 13:54:45'
2026-07-27 13:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 45, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 13:54:45'
2026-07-27 13:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 45, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 13:54:45'
2026-07-27 13:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 45, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 13:54:45'
2026-07-27 13:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 45, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:54:45'
2026-07-27 13:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 45, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:54:45'
2026-07-27 13:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 46, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 13:54:46'
2026-07-27 13:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 46, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 13:54:46'
2026-07-27 13:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 48, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:54:48'
2026-07-27 13:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 48, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:54:48'
2026-07-27 13:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 48, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 13:54:48'
2026-07-27 13:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 48, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 13:54:48'
2026-07-27 13:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 49, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 13:54:49'
2026-07-27 13:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 49, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 13:54:49'
2026-07-27 13:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 51, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 13:54:51'
2026-07-27 13:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 51, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 13:54:51'
2026-07-27 13:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 51, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 13:54:51'
2026-07-27 13:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 51, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 13:54:51'
2026-07-27 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 52, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 13:54:52'
2026-07-27 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 52, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 13:54:52'
2026-07-27 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 52, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 13:54:52'
2026-07-27 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 52, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 13:54:52'
2026-07-27 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 52, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 13:54:52'
2026-07-27 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 52, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 13:54:52'
2026-07-27 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 52, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 13:54:52'
2026-07-27 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 52, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 13:54:52'
2026-07-27 13:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 53, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 13:54:53'
2026-07-27 13:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 53, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 13:54:53'
2026-07-27 13:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 53, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 13:54:53'
2026-07-27 13:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 53, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 13:54:53'
2026-07-27 13:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 56, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 13:54:56'
2026-07-27 13:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 56, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 13:54:56'
2026-07-27 13:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 57, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:54:58'
2026-07-27 13:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 54, 57, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:54:58'
2026-07-27 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 0, 85647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13878, 'high': 1.13889, 'low': 1.13874, 'close': 1.13879, 'volume': 90.0} | asctime='2026-07-27 13:55:00'
2026-07-27 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 0, 86435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13878, 'high': 1.13889, 'low': 1.13874, 'close': 1.13879, 'volume': 90.0} | asctime='2026-07-27 13:55:00'
2026-07-27 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 0, 91634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13892, 'high': 1.13896, 'low': 1.13874, 'close': 1.13879, 'volume': 250.0} | asctime='2026-07-27 13:55:00'
2026-07-27 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 0, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 13:55:00'
2026-07-27 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 0, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 13:55:00'
2026-07-27 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:55:00'
2026-07-27 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 13:55:00'
2026-07-27 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 13:55:00'
2026-07-27 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 0, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 13:55:00'
2026-07-27 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 13:55:00'
2026-07-27 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 0, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 13:55:00'
2026-07-27 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 13:55:00'
2026-07-27 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 13:55:00'
2026-07-27 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-27 13:55:00'
2026-07-27 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-27 13:55:00'
2026-07-27 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 1, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 13:55:01'
2026-07-27 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 1, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 13:55:01'
2026-07-27 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-27 13:55:01'
2026-07-27 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-27 13:55:01'
2026-07-27 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 13:55:01'
2026-07-27 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 13:55:01'
2026-07-27 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 13:55:01'
2026-07-27 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 13:55:01'
2026-07-27 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 1, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 13:55:01'
2026-07-27 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 1, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 13:55:01'
2026-07-27 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 1, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 13:55:02'
2026-07-27 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 1, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 13:55:02'
2026-07-27 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 2, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-27 13:55:02'
2026-07-27 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 2, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-27 13:55:02'
2026-07-27 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-27 13:55:02'
2026-07-27 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-27 13:55:02'
2026-07-27 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 2, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-27 13:55:02'
2026-07-27 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 2, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-27 13:55:02'
2026-07-27 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 2, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-27 13:55:02'
2026-07-27 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 2, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-27 13:55:02'
2026-07-27 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 3, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-27 13:55:03'
2026-07-27 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 3, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-27 13:55:03'
2026-07-27 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 3, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-27 13:55:03'
2026-07-27 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 3, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-27 13:55:03'
2026-07-27 13:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 3, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-27 13:55:04'
2026-07-27 13:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 3, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-27 13:55:04'
2026-07-27 13:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 6, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-27 13:55:06'
2026-07-27 13:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 6, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-27 13:55:06'
2026-07-27 13:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 6, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-27 13:55:06'
2026-07-27 13:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 6, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-27 13:55:06'
2026-07-27 13:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 7, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-27 13:55:07'
2026-07-27 13:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 7, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-27 13:55:07'
2026-07-27 13:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 7, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 13:55:07'
2026-07-27 13:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 7, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 13:55:07'
2026-07-27 13:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 7, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 13:55:07'
2026-07-27 13:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 7, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 13:55:07'
2026-07-27 13:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 7, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 13:55:07'
2026-07-27 13:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 7, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 13:55:07'
2026-07-27 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 7, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-27 13:55:08'
2026-07-27 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 7, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-27 13:55:08'
2026-07-27 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 8, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 13:55:08'
2026-07-27 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 8, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 13:55:08'
2026-07-27 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 8, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-27 13:55:08'
2026-07-27 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 8, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-27 13:55:08'
2026-07-27 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 8, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 13:55:08'
2026-07-27 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 8, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 13:55:08'
2026-07-27 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 8, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 13:55:08'
2026-07-27 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 8, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 13:55:08'
2026-07-27 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 9, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 13:55:09'
2026-07-27 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 9, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 13:55:09'
2026-07-27 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 9, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 13:55:09'
2026-07-27 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 9, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 13:55:09'
2026-07-27 13:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 10, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 13:55:10'
2026-07-27 13:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 10, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 13:55:10'
2026-07-27 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 11, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 13:55:11'
2026-07-27 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 11, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 13:55:11'
2026-07-27 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 11, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-27 13:55:11'
2026-07-27 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 11, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-27 13:55:11'
2026-07-27 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 11, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 13:55:11'
2026-07-27 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 11, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 13:55:11'
2026-07-27 13:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 13, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-27 13:55:13'
2026-07-27 13:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 13, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-27 13:55:13'
2026-07-27 13:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 13, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 13:55:13'
2026-07-27 13:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 13, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 13:55:13'
2026-07-27 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 15, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 13:55:15'
2026-07-27 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 15, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 13:55:15'
2026-07-27 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 15, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 13:55:15'
2026-07-27 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 15, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 13:55:15'
2026-07-27 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 15, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 13:55:15'
2026-07-27 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 15, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 13:55:15'
2026-07-27 13:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 16, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 13:55:16'
2026-07-27 13:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 16, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 13:55:16'
2026-07-27 13:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 17, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 13:55:17'
2026-07-27 13:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 17, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 13:55:17'
2026-07-27 13:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 24, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 13:55:24'
2026-07-27 13:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 24, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 13:55:24'
2026-07-27 13:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 25, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 13:55:25'
2026-07-27 13:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 25, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 13:55:25'
2026-07-27 13:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 25, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 13:55:25'
2026-07-27 13:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 25, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 13:55:25'
2026-07-27 13:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 28, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 13:55:28'
2026-07-27 13:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 28, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 13:55:28'
2026-07-27 13:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 28, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 13:55:28'
2026-07-27 13:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 28, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 13:55:28'
2026-07-27 13:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 29, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 13:55:29'
2026-07-27 13:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 29, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 13:55:29'
2026-07-27 13:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 13:55:30'
2026-07-27 13:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 13:55:30'
2026-07-27 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 36, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-27 13:55:36'
2026-07-27 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 36, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-27 13:55:36'
2026-07-27 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 36, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 13:55:36'
2026-07-27 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 36, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 13:55:36'
2026-07-27 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 36, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-27 13:55:36'
2026-07-27 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 36, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-27 13:55:36'
2026-07-27 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 37, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 13:55:37'
2026-07-27 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 37, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 13:55:37'
2026-07-27 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 37, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-27 13:55:37'
2026-07-27 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 37, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-27 13:55:37'
2026-07-27 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 37, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 13:55:37'
2026-07-27 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 37, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 13:55:37'
2026-07-27 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 37, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-27 13:55:37'
2026-07-27 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 37, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-27 13:55:37'
2026-07-27 13:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 38, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 13:55:38'
2026-07-27 13:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 38, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 13:55:38'
2026-07-27 13:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 39, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-27 13:55:39'
2026-07-27 13:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 39, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-27 13:55:39'
2026-07-27 13:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 40, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 13:55:40'
2026-07-27 13:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 40, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 13:55:40'
2026-07-27 13:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 40, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-27 13:55:40'
2026-07-27 13:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 40, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-27 13:55:40'
2026-07-27 13:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 40, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 13:55:40'
2026-07-27 13:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 40, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 13:55:40'
2026-07-27 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 42, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 13:55:42'
2026-07-27 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 42, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 13:55:42'
2026-07-27 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 48, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 13:55:48'
2026-07-27 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 48, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 13:55:48'
2026-07-27 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 48, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 13:55:48'
2026-07-27 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 48, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 13:55:48'
2026-07-27 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 48, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 13:55:48'
2026-07-27 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 48, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 13:55:48'
2026-07-27 13:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 49, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 13:55:49'
2026-07-27 13:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 49, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 13:55:49'
2026-07-27 13:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 53, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 13:55:53'
2026-07-27 13:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 53, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 13:55:53'
2026-07-27 13:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 53, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-27 13:55:53'
2026-07-27 13:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 53, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-27 13:55:53'
2026-07-27 13:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 53, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 13:55:53'
2026-07-27 13:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 53, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 13:55:53'
2026-07-27 13:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 53, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 13:55:54'
2026-07-27 13:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 53, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 13:55:54'
2026-07-27 13:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 55, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 13:55:55'
2026-07-27 13:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 55, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 13:55:55'
2026-07-27 13:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 55, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 13:55:55'
2026-07-27 13:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 55, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 13:55:55'
2026-07-27 13:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 55, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 13:55:55'
2026-07-27 13:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 55, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 13:55:55'
2026-07-27 13:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 55, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 13:55:55'
2026-07-27 13:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 55, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 13:55:55'
2026-07-27 13:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 55, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 13:55:56'
2026-07-27 13:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 55, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 13:55:56'
2026-07-27 13:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 13:55:56'
2026-07-27 13:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 13:55:56'
2026-07-27 13:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 56, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 13:55:56'
2026-07-27 13:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 56, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 13:55:56'
2026-07-27 13:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 56, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 13:55:56'
2026-07-27 13:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 56, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 13:55:56'
2026-07-27 13:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 56, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 13:55:56'
2026-07-27 13:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 56, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 13:55:56'
2026-07-27 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 57, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 13:55:57'
2026-07-27 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 57, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 13:55:57'
2026-07-27 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 57, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 13:55:57'
2026-07-27 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 57, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 13:55:57'
2026-07-27 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 57, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 13:55:57'
2026-07-27 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 57, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 13:55:57'
2026-07-27 13:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 59, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 13:55:59'
2026-07-27 13:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 55, 59, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 13:55:59'
2026-07-27 13:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 0, 424148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1388, 'high': 1.1388, 'low': 1.1386, 'close': 1.13863, 'volume': 84.0} | asctime='2026-07-27 13:56:00'
2026-07-27 13:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 0, 424573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1388, 'high': 1.1388, 'low': 1.1386, 'close': 1.13863, 'volume': 84.0} | asctime='2026-07-27 13:56:00'
2026-07-27 13:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 13:56:00'
2026-07-27 13:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 13:56:00'
2026-07-27 13:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 13:56:00'
2026-07-27 13:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 13:56:00'
2026-07-27 13:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 13:56:00'
2026-07-27 13:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 13:56:00'
2026-07-27 13:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 13:56:00'
2026-07-27 13:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 13:56:00'
2026-07-27 13:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 1, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 13:56:01'
2026-07-27 13:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 1, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 13:56:01'
2026-07-27 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 2, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 13:56:02'
2026-07-27 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 2, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 13:56:02'
2026-07-27 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 2, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 13:56:03'
2026-07-27 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 2, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 13:56:03'
2026-07-27 13:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 6, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 13:56:06'
2026-07-27 13:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 6, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 13:56:06'
2026-07-27 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 7, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 13:56:07'
2026-07-27 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 7, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 13:56:07'
2026-07-27 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 7, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 13:56:07'
2026-07-27 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 7, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 13:56:07'
2026-07-27 13:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 14, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 13:56:14'
2026-07-27 13:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 14, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 13:56:14'
2026-07-27 13:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 13:56:15'
2026-07-27 13:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 13:56:15'
2026-07-27 13:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 15, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 13:56:15'
2026-07-27 13:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 15, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 13:56:15'
2026-07-27 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 16, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 13:56:16'
2026-07-27 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 16, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 13:56:16'
2026-07-27 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 16, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 13:56:16'
2026-07-27 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 16, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 13:56:16'
2026-07-27 13:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 17, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 13:56:17'
2026-07-27 13:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 17, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 13:56:17'
2026-07-27 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 18, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 13:56:18'
2026-07-27 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 18, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 13:56:18'
2026-07-27 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 18, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 13:56:18'
2026-07-27 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 18, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 13:56:18'
2026-07-27 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 18, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 13:56:18'
2026-07-27 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 18, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 13:56:18'
2026-07-27 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 18, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 13:56:18'
2026-07-27 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 18, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 13:56:18'
2026-07-27 13:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 19, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 13:56:19'
2026-07-27 13:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 19, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 13:56:19'
2026-07-27 13:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 19, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 13:56:19'
2026-07-27 13:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 19, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 13:56:19'
2026-07-27 13:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 21, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 13:56:21'
2026-07-27 13:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 21, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 13:56:21'
2026-07-27 13:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 22, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 13:56:22'
2026-07-27 13:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 22, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 13:56:22'
2026-07-27 13:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 22, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 13:56:22'
2026-07-27 13:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 22, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 13:56:22'
2026-07-27 13:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 22, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 13:56:22'
2026-07-27 13:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 22, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 13:56:22'
2026-07-27 13:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 22, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 13:56:22'
2026-07-27 13:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 22, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 13:56:22'
2026-07-27 13:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 23, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 13:56:23'
2026-07-27 13:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 23, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 13:56:23'
2026-07-27 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 29, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 13:56:29'
2026-07-27 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 29, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 13:56:29'
2026-07-27 13:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 31, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 13:56:31'
2026-07-27 13:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 31, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 13:56:31'
2026-07-27 13:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 31, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 13:56:31'
2026-07-27 13:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 31, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 13:56:31'
2026-07-27 13:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 33, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 13:56:33'
2026-07-27 13:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 33, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 13:56:33'
2026-07-27 13:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 33, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 13:56:33'
2026-07-27 13:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 33, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 13:56:33'
2026-07-27 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 34, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 13:56:34'
2026-07-27 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 34, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 13:56:34'
2026-07-27 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 34, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 13:56:34'
2026-07-27 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 34, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 13:56:34'
2026-07-27 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 34, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:56:34'
2026-07-27 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 34, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:56:34'
2026-07-27 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 34, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 13:56:34'
2026-07-27 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 34, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 13:56:34'
2026-07-27 13:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 35, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:56:35'
2026-07-27 13:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 35, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:56:35'
2026-07-27 13:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 35, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:56:35'
2026-07-27 13:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 35, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:56:35'
2026-07-27 13:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:56:36'
2026-07-27 13:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:56:36'
2026-07-27 13:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 36, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:56:36'
2026-07-27 13:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 36, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:56:36'
2026-07-27 13:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 36, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:56:36'
2026-07-27 13:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 36, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:56:36'
2026-07-27 13:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 37, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:56:37'
2026-07-27 13:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 37, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:56:37'
2026-07-27 13:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 37, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:56:37'
2026-07-27 13:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 37, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:56:37'
2026-07-27 13:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 37, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:56:37'
2026-07-27 13:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 37, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:56:37'
2026-07-27 13:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 38, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:56:38'
2026-07-27 13:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 38, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:56:38'
2026-07-27 13:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 39, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:56:39'
2026-07-27 13:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 39, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:56:39'
2026-07-27 13:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 39, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:56:39'
2026-07-27 13:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 39, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:56:39'
2026-07-27 13:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 40, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:56:40'
2026-07-27 13:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 40, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:56:40'
2026-07-27 13:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 40, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:56:40'
2026-07-27 13:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 40, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:56:40'
2026-07-27 13:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 41, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:56:41'
2026-07-27 13:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 41, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:56:41'
2026-07-27 13:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 41, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:56:41'
2026-07-27 13:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 41, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:56:41'
2026-07-27 13:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 42, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 13:56:42'
2026-07-27 13:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 42, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 13:56:42'
2026-07-27 13:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 43, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:56:43'
2026-07-27 13:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 43, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:56:43'
2026-07-27 13:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 43, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:56:43'
2026-07-27 13:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 43, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:56:43'
2026-07-27 13:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 43, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:56:43'
2026-07-27 13:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 43, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:56:43'
2026-07-27 13:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 43, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:56:44'
2026-07-27 13:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 43, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:56:44'
2026-07-27 13:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 44, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:56:44'
2026-07-27 13:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 44, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:56:44'
2026-07-27 13:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 44, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:56:44'
2026-07-27 13:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 44, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:56:44'
2026-07-27 13:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 45, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:56:45'
2026-07-27 13:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 45, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:56:45'
2026-07-27 13:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 47, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:56:47'
2026-07-27 13:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 47, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:56:47'
2026-07-27 13:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 47, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:56:47'
2026-07-27 13:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 47, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:56:47'
2026-07-27 13:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 47, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:56:47'
2026-07-27 13:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 47, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:56:47'
2026-07-27 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 48, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:56:48'
2026-07-27 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 48, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:56:48'
2026-07-27 13:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 13:56:50'
2026-07-27 13:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 13:56:50'
2026-07-27 13:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 50, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:56:50'
2026-07-27 13:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 50, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:56:50'
2026-07-27 13:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 53, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 13:56:53'
2026-07-27 13:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 53, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 13:56:53'
2026-07-27 13:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 54, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:56:54'
2026-07-27 13:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 54, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:56:54'
2026-07-27 13:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 54, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:56:54'
2026-07-27 13:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 54, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:56:54'
2026-07-27 13:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 54, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 13:56:54'
2026-07-27 13:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 54, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 13:56:54'
2026-07-27 13:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 54, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 13:56:54'
2026-07-27 13:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 54, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 13:56:54'
2026-07-27 13:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 54, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 13:56:54'
2026-07-27 13:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 54, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 13:56:54'
2026-07-27 13:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 54, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:56:54'
2026-07-27 13:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 54, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:56:54'
2026-07-27 13:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 55, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 13:56:55'
2026-07-27 13:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 55, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 13:56:55'
2026-07-27 13:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 55, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 13:56:55'
2026-07-27 13:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 55, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 13:56:55'
2026-07-27 13:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 55, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 13:56:55'
2026-07-27 13:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 55, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 13:56:55'
2026-07-27 13:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 56, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 13:56:56'
2026-07-27 13:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 56, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 13:56:56'
2026-07-27 13:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 56, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 13:56:56'
2026-07-27 13:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 56, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 13:56:56'
2026-07-27 13:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 57, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:56:57'
2026-07-27 13:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 57, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:56:57'
2026-07-27 13:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 57, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 13:56:57'
2026-07-27 13:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 57, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 13:56:57'
2026-07-27 13:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 57, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 13:56:58'
2026-07-27 13:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 57, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 13:56:58'
2026-07-27 13:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 58, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 13:56:58'
2026-07-27 13:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 58, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 13:56:58'
2026-07-27 13:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 58, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:56:58'
2026-07-27 13:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 58, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:56:58'
2026-07-27 13:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 58, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 13:56:58'
2026-07-27 13:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 58, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 13:56:58'
2026-07-27 13:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 58, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:56:58'
2026-07-27 13:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 58, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:56:58'
2026-07-27 13:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 58, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:56:58'
2026-07-27 13:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 56, 58, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:56:58'
2026-07-27 13:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 2, 504417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13865, 'high': 1.13866, 'low': 1.1385, 'close': 1.13854, 'volume': 86.0} | asctime='2026-07-27 13:57:02'
2026-07-27 13:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 2, 506371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13865, 'high': 1.13866, 'low': 1.1385, 'close': 1.13854, 'volume': 86.0} | asctime='2026-07-27 13:57:02'
2026-07-27 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:57:02'
2026-07-27 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:57:02'
2026-07-27 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:57:02'
2026-07-27 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:57:02'
2026-07-27 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 2, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:57:02'
2026-07-27 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 2, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:57:02'
2026-07-27 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 3, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:57:03'
2026-07-27 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 3, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:57:03'
2026-07-27 13:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 4, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:57:04'
2026-07-27 13:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 4, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:57:04'
2026-07-27 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 6, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:57:06'
2026-07-27 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 6, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:57:06'
2026-07-27 13:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 9, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:57:09'
2026-07-27 13:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 9, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:57:09'
2026-07-27 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 10, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:57:10'
2026-07-27 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 10, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:57:10'
2026-07-27 13:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 11, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:57:11'
2026-07-27 13:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 11, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:57:11'
2026-07-27 13:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 11, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:57:11'
2026-07-27 13:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 11, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:57:11'
2026-07-27 13:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:57:12'
2026-07-27 13:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:57:12'
2026-07-27 13:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 18, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:57:18'
2026-07-27 13:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 18, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:57:18'
2026-07-27 13:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 19, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:57:19'
2026-07-27 13:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 19, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:57:19'
2026-07-27 13:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 19, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:57:19'
2026-07-27 13:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 19, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:57:19'
2026-07-27 13:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 28, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 13:57:28'
2026-07-27 13:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 28, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 13:57:28'
2026-07-27 13:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 28, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:57:28'
2026-07-27 13:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 28, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:57:28'
2026-07-27 13:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 28, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:57:28'
2026-07-27 13:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 28, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:57:28'
2026-07-27 13:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 29, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:57:29'
2026-07-27 13:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 29, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:57:29'
2026-07-27 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 32, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:57:32'
2026-07-27 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 32, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:57:32'
2026-07-27 13:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 34, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:57:34'
2026-07-27 13:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 34, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:57:34'
2026-07-27 13:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 35, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:57:35'
2026-07-27 13:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 35, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:57:35'
2026-07-27 13:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 37, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:57:37'
2026-07-27 13:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 37, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:57:37'
2026-07-27 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 38, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 13:57:38'
2026-07-27 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 38, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 13:57:38'
2026-07-27 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 38, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 13:57:38'
2026-07-27 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 38, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 13:57:38'
2026-07-27 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 40, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 13:57:40'
2026-07-27 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 40, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 13:57:40'
2026-07-27 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 40, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 13:57:40'
2026-07-27 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 40, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 13:57:40'
2026-07-27 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 40, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 13:57:40'
2026-07-27 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 40, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 13:57:40'
2026-07-27 13:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 41, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 13:57:41'
2026-07-27 13:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 41, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 13:57:41'
2026-07-27 13:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 41, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 13:57:41'
2026-07-27 13:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 41, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 13:57:41'
2026-07-27 13:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 42, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 13:57:42'
2026-07-27 13:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 42, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 13:57:42'
2026-07-27 13:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 42, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 13:57:42'
2026-07-27 13:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 42, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 13:57:42'
2026-07-27 13:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 44, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 13:57:44'
2026-07-27 13:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 44, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 13:57:44'
2026-07-27 13:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 44, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 13:57:44'
2026-07-27 13:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 44, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 13:57:44'
2026-07-27 13:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 44, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 13:57:44'
2026-07-27 13:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 44, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 13:57:44'
2026-07-27 13:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 44, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 13:57:45'
2026-07-27 13:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 44, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 13:57:45'
2026-07-27 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 46, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 13:57:46'
2026-07-27 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 46, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 13:57:46'
2026-07-27 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 46, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 13:57:46'
2026-07-27 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 46, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 13:57:46'
2026-07-27 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 46, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:57:46'
2026-07-27 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 46, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:57:46'
2026-07-27 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 46, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:57:46'
2026-07-27 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 46, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:57:46'
2026-07-27 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 46, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:57:46'
2026-07-27 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 46, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:57:46'
2026-07-27 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 46, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 13:57:46'
2026-07-27 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 46, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 13:57:46'
2026-07-27 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 46, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 13:57:46'
2026-07-27 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 46, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 13:57:46'
2026-07-27 13:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 46, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:57:47'
2026-07-27 13:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 46, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:57:47'
2026-07-27 13:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 47, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:57:47'
2026-07-27 13:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 47, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:57:47'
2026-07-27 13:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 49, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:57:49'
2026-07-27 13:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 49, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:57:49'
2026-07-27 13:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 50, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:57:50'
2026-07-27 13:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 50, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:57:50'
2026-07-27 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:57:53'
2026-07-27 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:57:53'
2026-07-27 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 53, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:57:53'
2026-07-27 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 53, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:57:53'
2026-07-27 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 53, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:57:53'
2026-07-27 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 53, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:57:53'
2026-07-27 13:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 55, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 13:57:55'
2026-07-27 13:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 55, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 13:57:55'
2026-07-27 13:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 55, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:57:55'
2026-07-27 13:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 55, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:57:55'
2026-07-27 13:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 55, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 13:57:55'
2026-07-27 13:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 55, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 13:57:55'
2026-07-27 13:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 55, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:57:55'
2026-07-27 13:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 55, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:57:55'
2026-07-27 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 57, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 13:57:57'
2026-07-27 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 57, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 13:57:57'
2026-07-27 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 57, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 13:57:57'
2026-07-27 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 57, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 13:57:57'
2026-07-27 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 57, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 13:57:57'
2026-07-27 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 57, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 13:57:57'
2026-07-27 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 57, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:57:57'
2026-07-27 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 57, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:57:57'
2026-07-27 13:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 58, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 13:57:58'
2026-07-27 13:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 58, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 13:57:58'
2026-07-27 13:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 13:57:58'
2026-07-27 13:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 13:57:58'
2026-07-27 13:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 59, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 13:57:59'
2026-07-27 13:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 57, 59, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 13:57:59'
2026-07-27 13:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 0, 142403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13853, 'high': 1.13858, 'low': 1.13849, 'close': 1.13856, 'volume': 60.0} | asctime='2026-07-27 13:58:00'
2026-07-27 13:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 0, 141806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13853, 'high': 1.13858, 'low': 1.13849, 'close': 1.13856, 'volume': 60.0} | asctime='2026-07-27 13:58:00'
2026-07-27 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:58:00'
2026-07-27 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:58:00'
2026-07-27 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 13:58:00'
2026-07-27 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 13:58:00'
2026-07-27 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:58:00'
2026-07-27 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:58:00'
2026-07-27 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:58:00'
2026-07-27 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:58:00'
2026-07-27 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 13:58:00'
2026-07-27 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 13:58:00'
2026-07-27 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 0, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 13:58:00'
2026-07-27 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 0, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 13:58:00'
2026-07-27 13:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 1, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 13:58:01'
2026-07-27 13:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 1, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 13:58:01'
2026-07-27 13:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:58:01'
2026-07-27 13:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:58:01'
2026-07-27 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:58:02'
2026-07-27 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:58:02'
2026-07-27 13:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 3, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:58:03'
2026-07-27 13:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 3, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:58:03'
2026-07-27 13:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 3, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:58:03'
2026-07-27 13:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 3, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:58:03'
2026-07-27 13:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 3, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:58:03'
2026-07-27 13:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 3, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:58:03'
2026-07-27 13:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 6, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:58:06'
2026-07-27 13:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 6, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:58:06'
2026-07-27 13:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 6, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:58:06'
2026-07-27 13:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 6, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:58:06'
2026-07-27 13:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 6, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:58:06'
2026-07-27 13:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 6, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:58:06'
2026-07-27 13:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 8, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:58:08'
2026-07-27 13:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 8, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:58:08'
2026-07-27 13:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 9, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 13:58:09'
2026-07-27 13:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 9, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 13:58:09'
2026-07-27 13:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 10, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:58:10'
2026-07-27 13:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 10, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:58:10'
2026-07-27 13:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 10, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 13:58:10'
2026-07-27 13:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 10, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 13:58:10'
2026-07-27 13:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 10, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:58:10'
2026-07-27 13:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 10, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:58:10'
2026-07-27 13:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 11, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:58:11'
2026-07-27 13:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 11, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:58:11'
2026-07-27 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 12, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:58:12'
2026-07-27 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 12, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:58:12'
2026-07-27 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 12, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:58:12'
2026-07-27 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 12, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:58:12'
2026-07-27 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 12, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:58:12'
2026-07-27 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 12, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:58:12'
2026-07-27 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 12, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:58:12'
2026-07-27 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 12, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:58:12'
2026-07-27 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 12, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:58:12'
2026-07-27 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 12, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:58:12'
2026-07-27 13:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 13, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 13:58:13'
2026-07-27 13:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 13, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 13:58:13'
2026-07-27 13:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 13, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:58:13'
2026-07-27 13:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 13, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:58:13'
2026-07-27 13:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 15, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:58:16'
2026-07-27 13:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 15, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:58:16'
2026-07-27 13:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:58:20'
2026-07-27 13:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:58:20'
2026-07-27 13:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 22, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:58:22'
2026-07-27 13:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 22, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:58:22'
2026-07-27 13:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 26, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:58:26'
2026-07-27 13:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 26, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 13:58:26'
2026-07-27 13:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 28, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:58:29'
2026-07-27 13:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 28, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:58:29'
2026-07-27 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 32, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:58:32'
2026-07-27 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 32, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:58:32'
2026-07-27 13:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 34, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:58:34'
2026-07-27 13:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 34, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 13:58:34'
2026-07-27 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 38, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:58:38'
2026-07-27 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 38, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:58:38'
2026-07-27 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 38, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 13:58:38'
2026-07-27 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 38, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 13:58:38'
2026-07-27 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 38, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 13:58:38'
2026-07-27 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 38, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 13:58:38'
2026-07-27 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 38, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 13:58:38'
2026-07-27 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 38, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 13:58:38'
2026-07-27 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 38, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:58:38'
2026-07-27 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 38, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:58:38'
2026-07-27 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 38, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 13:58:38'
2026-07-27 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 38, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 13:58:38'
2026-07-27 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 38, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:58:38'
2026-07-27 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 38, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 13:58:38'
2026-07-27 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 38, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 13:58:38'
2026-07-27 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 38, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 13:58:38'
2026-07-27 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 38, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 13:58:38'
2026-07-27 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 38, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 13:58:38'
2026-07-27 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 38, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 13:58:38'
2026-07-27 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 38, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 13:58:38'
2026-07-27 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 38, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 13:58:38'
2026-07-27 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 38, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 13:58:38'
2026-07-27 13:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 38, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 13:58:39'
2026-07-27 13:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 38, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 13:58:39'
2026-07-27 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 40, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 13:58:40'
2026-07-27 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 40, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 13:58:40'
2026-07-27 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 40, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 13:58:40'
2026-07-27 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 40, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 13:58:40'
2026-07-27 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 40, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 13:58:40'
2026-07-27 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 40, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 13:58:40'
2026-07-27 13:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 43, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 13:58:43'
2026-07-27 13:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 43, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 13:58:43'
2026-07-27 13:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 44, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 13:58:44'
2026-07-27 13:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 44, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 13:58:44'
2026-07-27 13:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 47, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 13:58:47'
2026-07-27 13:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 47, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 13:58:47'
2026-07-27 13:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 49, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 13:58:49'
2026-07-27 13:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 49, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 13:58:49'
2026-07-27 13:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 49, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 13:58:49'
2026-07-27 13:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 49, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 13:58:49'
2026-07-27 13:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 49, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 13:58:50'
2026-07-27 13:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 49, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 13:58:50'
2026-07-27 13:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 50, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 13:58:50'
2026-07-27 13:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 50, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 13:58:50'
2026-07-27 13:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 13:58:50'
2026-07-27 13:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 13:58:50'
2026-07-27 13:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 52, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 13:58:52'
2026-07-27 13:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 52, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 13:58:52'
2026-07-27 13:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 52, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 13:58:52'
2026-07-27 13:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 52, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 13:58:52'
2026-07-27 13:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 52, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 13:58:52'
2026-07-27 13:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 52, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 13:58:52'
2026-07-27 13:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 52, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 13:58:53'
2026-07-27 13:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 52, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 13:58:53'
2026-07-27 13:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 52, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 13:58:53'
2026-07-27 13:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 52, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 13:58:53'
2026-07-27 13:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 53, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 13:58:53'
2026-07-27 13:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 53, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 13:58:53'
2026-07-27 13:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 54, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-27 13:58:54'
2026-07-27 13:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 54, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-27 13:58:54'
2026-07-27 13:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 54, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 13:58:54'
2026-07-27 13:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 54, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 13:58:54'
2026-07-27 13:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 56, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 13:58:56'
2026-07-27 13:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 56, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 13:58:56'
2026-07-27 13:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 57, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 13:58:57'
2026-07-27 13:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 58, 57, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 13:58:57'
2026-07-27 13:59:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 8, 629938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13855, 'high': 1.1387, 'low': 1.13851, 'close': 1.13869, 'volume': 68.0} | asctime='2026-07-27 13:59:08'
2026-07-27 13:59:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 8, 630420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13855, 'high': 1.1387, 'low': 1.13851, 'close': 1.13869, 'volume': 68.0} | asctime='2026-07-27 13:59:08'
2026-07-27 13:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 8, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-27 13:59:08'
2026-07-27 13:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 8, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-27 13:59:08'
2026-07-27 13:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 8, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-27 13:59:08'
2026-07-27 13:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 8, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-27 13:59:08'
2026-07-27 13:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 8, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 13:59:08'
2026-07-27 13:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 8, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 13:59:08'
2026-07-27 13:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 9, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-27 13:59:09'
2026-07-27 13:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 9, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-27 13:59:09'
2026-07-27 13:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 10, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 13:59:10'
2026-07-27 13:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 10, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 13:59:10'
2026-07-27 13:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 11, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 13:59:11'
2026-07-27 13:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 11, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 13:59:11'
2026-07-27 13:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 12, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 13:59:12'
2026-07-27 13:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 12, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 13:59:12'
2026-07-27 13:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 12, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 13:59:12'
2026-07-27 13:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 12, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 13:59:12'
2026-07-27 13:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 18, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 13:59:18'
2026-07-27 13:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 18, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 13:59:18'
2026-07-27 13:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 18, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 13:59:18'
2026-07-27 13:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 18, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 13:59:18'
2026-07-27 13:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 18, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 13:59:18'
2026-07-27 13:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 18, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 13:59:18'
2026-07-27 13:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 19, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 13:59:19'
2026-07-27 13:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 19, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 13:59:19'
2026-07-27 13:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 19, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 13:59:19'
2026-07-27 13:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 19, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 13:59:19'
2026-07-27 13:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 20, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 13:59:20'
2026-07-27 13:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 20, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 13:59:20'
2026-07-27 13:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 20, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 13:59:20'
2026-07-27 13:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 20, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 13:59:20'
2026-07-27 13:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 22, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 13:59:22'
2026-07-27 13:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 22, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 13:59:22'
2026-07-27 13:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 26, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 13:59:26'
2026-07-27 13:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 26, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 13:59:26'
2026-07-27 13:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 28, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 13:59:29'
2026-07-27 13:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 28, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 13:59:29'
2026-07-27 13:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 28, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 13:59:29'
2026-07-27 13:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 28, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 13:59:29'
2026-07-27 13:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 29, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-27 13:59:29'
2026-07-27 13:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 29, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-27 13:59:29'
2026-07-27 13:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 29, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 13:59:29'
2026-07-27 13:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 29, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 13:59:29'
2026-07-27 13:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 29, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-27 13:59:29'
2026-07-27 13:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 29, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-27 13:59:29'
2026-07-27 13:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 34, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-27 13:59:34'
2026-07-27 13:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 34, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-27 13:59:34'
2026-07-27 13:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 34, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-27 13:59:34'
2026-07-27 13:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 34, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-27 13:59:34'
2026-07-27 13:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 35, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 13:59:35'
2026-07-27 13:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 35, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 13:59:35'
2026-07-27 13:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 42, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-27 13:59:42'
2026-07-27 13:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 42, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-27 13:59:42'
2026-07-27 13:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 43, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 13:59:43'
2026-07-27 13:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 43, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 13:59:43'
2026-07-27 13:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 43, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 13:59:43'
2026-07-27 13:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 43, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 13:59:43'
2026-07-27 13:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 43, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 13:59:44'
2026-07-27 13:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 43, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 13:59:44'
2026-07-27 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 45, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 13:59:45'
2026-07-27 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 45, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 13:59:45'
2026-07-27 13:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 47, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 13:59:47'
2026-07-27 13:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 47, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 13:59:47'
2026-07-27 13:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 47, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 13:59:47'
2026-07-27 13:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 47, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 13:59:47'
2026-07-27 13:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 48, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 13:59:48'
2026-07-27 13:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 48, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 13:59:48'
2026-07-27 13:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 48, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 13:59:49'
2026-07-27 13:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 48, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 13:59:49'
2026-07-27 13:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 49, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 13:59:49'
2026-07-27 13:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 49, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 13:59:49'
2026-07-27 13:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 49, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 13:59:49'
2026-07-27 13:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 49, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 13:59:49'
2026-07-27 13:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 53, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 13:59:53'
2026-07-27 13:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 53, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 13:59:53'
2026-07-27 13:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 57, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 13:59:57'
2026-07-27 13:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 57, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 13:59:57'
2026-07-27 13:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 57, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 13:59:57'
2026-07-27 13:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 11, 59, 57, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 13:59:57'
2026-07-27 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 0, 432988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13868, 'high': 1.13869, 'low': 1.13862, 'close': 1.13863, 'volume': 39.0} | asctime='2026-07-27 14:00:00'
2026-07-27 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 0, 434784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13868, 'high': 1.13869, 'low': 1.13862, 'close': 1.13863, 'volume': 39.0} | asctime='2026-07-27 14:00:00'
2026-07-27 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 0, 438614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13916, 'high': 1.13921, 'low': 1.13849, 'close': 1.13863, 'volume': 893.0} | asctime='2026-07-27 14:00:00'
2026-07-27 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 0, 440956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1388, 'high': 1.1388, 'low': 1.13849, 'close': 1.13863, 'volume': 337.0} | asctime='2026-07-27 14:00:00'
2026-07-27 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 0, 451878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13916, 'high': 1.13921, 'low': 1.13849, 'close': 1.13863, 'volume': 893.0} | asctime='2026-07-27 14:00:00'
2026-07-27 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 14:00:00'
2026-07-27 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 14:00:00'
2026-07-27 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 14:00:01'
2026-07-27 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 14:00:01'
2026-07-27 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 2, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 14:00:03'
2026-07-27 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 2, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 14:00:03'
2026-07-27 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-27 14:00:03'
2026-07-27 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-27 14:00:03'
2026-07-27 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 2, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 14:00:03'
2026-07-27 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 2, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 14:00:03'
2026-07-27 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 3, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 14:00:04'
2026-07-27 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 3, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 14:00:04'
2026-07-27 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 4, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 14:00:05'
2026-07-27 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 4, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 14:00:05'
2026-07-27 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 4, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 14:00:05'
2026-07-27 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 4, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 14:00:05'
2026-07-27 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 5, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 14:00:06'
2026-07-27 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 5, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 14:00:06'
2026-07-27 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 6, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 14:00:06'
2026-07-27 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 6, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 14:00:06'
2026-07-27 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 6, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 14:00:06'
2026-07-27 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 6, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 14:00:06'
2026-07-27 14:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 6, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 14:00:07'
2026-07-27 14:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 6, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 14:00:07'
2026-07-27 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 7, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 14:00:08'
2026-07-27 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 7, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 14:00:08'
2026-07-27 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 7, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 14:00:08'
2026-07-27 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 7, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 14:00:08'
2026-07-27 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 8, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 14:00:08'
2026-07-27 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 8, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 14:00:08'
2026-07-27 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 10, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-27 14:00:10'
2026-07-27 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 10, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-27 14:00:10'
2026-07-27 14:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 11, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 14:00:11'
2026-07-27 14:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 11, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 14:00:11'
2026-07-27 14:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 13, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 14:00:13'
2026-07-27 14:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 13, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 14:00:13'
2026-07-27 14:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 13, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 14:00:13'
2026-07-27 14:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 13, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 14:00:13'
2026-07-27 14:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 13, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 14:00:13'
2026-07-27 14:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 13, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 14:00:13'
2026-07-27 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 13, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 14:00:14'
2026-07-27 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 13, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 14:00:14'
2026-07-27 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 15, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 14:00:15'
2026-07-27 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 15, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 14:00:15'
2026-07-27 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 15, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 14:00:15'
2026-07-27 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 15, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 14:00:15'
2026-07-27 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 16, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 14:00:16'
2026-07-27 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 16, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 14:00:16'
2026-07-27 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 16, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 14:00:16'
2026-07-27 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 16, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 14:00:16'
2026-07-27 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 16, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 14:00:16'
2026-07-27 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 16, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 14:00:16'
2026-07-27 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 18, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 14:00:18'
2026-07-27 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 18, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 14:00:18'
2026-07-27 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 18, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 14:00:18'
2026-07-27 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 18, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 14:00:18'
2026-07-27 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 14:00:18'
2026-07-27 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 14:00:18'
2026-07-27 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 18, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 14:00:18'
2026-07-27 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 18, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 14:00:18'
2026-07-27 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 18, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 14:00:18'
2026-07-27 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 18, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 14:00:18'
2026-07-27 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 19, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 14:00:19'
2026-07-27 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 19, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 14:00:19'
2026-07-27 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 19, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 14:00:19'
2026-07-27 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 19, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 14:00:19'
2026-07-27 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 19, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-27 14:00:19'
2026-07-27 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 19, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-27 14:00:19'
2026-07-27 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 21, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-27 14:00:21'
2026-07-27 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 21, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-27 14:00:21'
2026-07-27 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 21, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-27 14:00:21'
2026-07-27 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 21, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-27 14:00:21'
2026-07-27 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 22, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-27 14:00:22'
2026-07-27 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 22, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-27 14:00:22'
2026-07-27 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 22, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-27 14:00:22'
2026-07-27 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 22, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-27 14:00:22'
2026-07-27 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 22, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 14:00:22'
2026-07-27 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 22, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 14:00:22'
2026-07-27 14:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 23, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 14:00:23'
2026-07-27 14:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 23, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 14:00:23'
2026-07-27 14:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 23, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 14:00:23'
2026-07-27 14:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 23, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 14:00:23'
2026-07-27 14:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 23, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 14:00:23'
2026-07-27 14:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 23, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 14:00:23'
2026-07-27 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 24, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 14:00:24'
2026-07-27 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 24, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 14:00:24'
2026-07-27 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 24, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 14:00:24'
2026-07-27 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 24, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 14:00:24'
2026-07-27 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 26, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 14:00:26'
2026-07-27 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 26, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 14:00:26'
2026-07-27 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 26, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 14:00:26'
2026-07-27 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 26, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 14:00:26'
2026-07-27 14:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 27, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 14:00:27'
2026-07-27 14:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 27, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 14:00:27'
2026-07-27 14:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 14:00:27'
2026-07-27 14:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 14:00:27'
2026-07-27 14:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 28, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 14:00:28'
2026-07-27 14:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 28, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 14:00:28'
2026-07-27 14:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 29, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 14:00:29'
2026-07-27 14:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 29, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 14:00:29'
2026-07-27 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 30, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 14:00:30'
2026-07-27 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 30, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 14:00:30'
2026-07-27 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 32, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 14:00:32'
2026-07-27 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 32, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 14:00:32'
2026-07-27 14:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 33, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 14:00:33'
2026-07-27 14:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 33, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 14:00:33'
2026-07-27 14:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 33, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-27 14:00:33'
2026-07-27 14:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 33, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-27 14:00:33'
2026-07-27 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 38, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-27 14:00:38'
2026-07-27 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 38, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-27 14:00:38'
2026-07-27 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 39, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 14:00:39'
2026-07-27 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 39, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 14:00:39'
2026-07-27 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 39, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-27 14:00:39'
2026-07-27 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 39, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-27 14:00:39'
2026-07-27 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 39, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 14:00:39'
2026-07-27 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 39, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 14:00:39'
2026-07-27 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 40, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-27 14:00:40'
2026-07-27 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 40, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-27 14:00:40'
2026-07-27 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 40, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-27 14:00:40'
2026-07-27 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 40, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-27 14:00:40'
2026-07-27 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 40, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-27 14:00:40'
2026-07-27 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 40, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-27 14:00:40'
2026-07-27 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 40, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 14:00:40'
2026-07-27 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 40, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 14:00:40'
2026-07-27 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 40, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-27 14:00:40'
2026-07-27 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 40, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-27 14:00:40'
2026-07-27 14:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 41, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-27 14:00:41'
2026-07-27 14:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 41, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-27 14:00:41'
2026-07-27 14:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 41, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-27 14:00:41'
2026-07-27 14:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 41, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-27 14:00:41'
2026-07-27 14:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 41, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:00:41'
2026-07-27 14:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 41, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:00:41'
2026-07-27 14:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 42, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:00:42'
2026-07-27 14:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 42, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:00:42'
2026-07-27 14:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 42, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:00:42'
2026-07-27 14:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 42, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:00:42'
2026-07-27 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 43, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:00:43'
2026-07-27 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 43, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:00:43'
2026-07-27 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 43, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:00:43'
2026-07-27 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 43, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:00:43'
2026-07-27 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 47, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:00:47'
2026-07-27 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 47, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:00:47'
2026-07-27 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 47, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 14:00:47'
2026-07-27 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 47, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 14:00:47'
2026-07-27 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 47, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:00:47'
2026-07-27 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 47, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:00:47'
2026-07-27 14:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 47, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:00:48'
2026-07-27 14:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 47, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:00:48'
2026-07-27 14:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 48, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:00:48'
2026-07-27 14:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 48, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:00:48'
2026-07-27 14:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 48, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 14:00:48'
2026-07-27 14:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 48, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 14:00:48'
2026-07-27 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 48, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:00:49'
2026-07-27 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 48, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:00:49'
2026-07-27 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 49, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 14:00:49'
2026-07-27 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 49, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 14:00:49'
2026-07-27 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 49, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:00:49'
2026-07-27 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 49, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:00:49'
2026-07-27 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 50, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 14:00:50'
2026-07-27 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 50, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 14:00:50'
2026-07-27 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 50, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:00:50'
2026-07-27 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 50, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:00:50'
2026-07-27 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-27 14:00:50'
2026-07-27 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-27 14:00:50'
2026-07-27 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 50, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 14:00:50'
2026-07-27 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 50, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 14:00:50'
2026-07-27 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 50, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:00:50'
2026-07-27 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 50, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:00:50'
2026-07-27 14:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 50, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 14:00:51'
2026-07-27 14:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 50, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 14:00:51'
2026-07-27 14:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 51, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:00:51'
2026-07-27 14:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 51, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:00:51'
2026-07-27 14:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 51, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:00:51'
2026-07-27 14:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 51, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:00:51'
2026-07-27 14:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 52, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:00:52'
2026-07-27 14:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 52, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:00:52'
2026-07-27 14:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 52, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:00:52'
2026-07-27 14:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 52, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:00:52'
2026-07-27 14:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 52, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:00:53'
2026-07-27 14:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 52, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:00:53'
2026-07-27 14:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 53, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:00:53'
2026-07-27 14:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 53, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:00:53'
2026-07-27 14:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 54, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:00:54'
2026-07-27 14:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 54, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:00:54'
2026-07-27 14:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 54, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:00:54'
2026-07-27 14:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 54, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:00:54'
2026-07-27 14:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 54, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:00:54'
2026-07-27 14:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 54, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:00:54'
2026-07-27 14:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 54, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:00:54'
2026-07-27 14:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 54, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:00:54'
2026-07-27 14:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 56, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:00:57'
2026-07-27 14:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 56, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:00:57'
2026-07-27 14:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 57, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:00:57'
2026-07-27 14:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 57, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:00:57'
2026-07-27 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 58, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:00:58'
2026-07-27 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 58, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:00:58'
2026-07-27 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 58, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:00:58'
2026-07-27 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 58, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:00:58'
2026-07-27 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:00:59'
2026-07-27 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:00:59'
2026-07-27 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 59, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:00:59'
2026-07-27 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 59, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:00:59'
2026-07-27 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 59, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-27 14:00:59'
2026-07-27 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 59, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-27 14:00:59'
2026-07-27 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 59, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:01:00'
2026-07-27 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 0, 59, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:01:00'
2026-07-27 14:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 0, 261182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13864, 'high': 1.1388, 'low': 1.13864, 'close': 1.13875, 'volume': 103.0} | asctime='2026-07-27 14:01:00'
2026-07-27 14:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 0, 260870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13864, 'high': 1.1388, 'low': 1.13864, 'close': 1.13875, 'volume': 103.0} | asctime='2026-07-27 14:01:00'
2026-07-27 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-27 14:01:00'
2026-07-27 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-27 14:01:00'
2026-07-27 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:01:00'
2026-07-27 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:01:00'
2026-07-27 14:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 3, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-27 14:01:03'
2026-07-27 14:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 3, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-27 14:01:03'
2026-07-27 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 5, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 14:01:05'
2026-07-27 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 5, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 14:01:05'
2026-07-27 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 5, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:01:05'
2026-07-27 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 5, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:01:05'
2026-07-27 14:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 7, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:01:07'
2026-07-27 14:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 7, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:01:07'
2026-07-27 14:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 9, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:01:09'
2026-07-27 14:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 9, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:01:09'
2026-07-27 14:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 9, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:01:09'
2026-07-27 14:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 9, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:01:09'
2026-07-27 14:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 10, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:01:10'
2026-07-27 14:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 10, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:01:10'
2026-07-27 14:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 10, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 14:01:10'
2026-07-27 14:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 10, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 14:01:10'
2026-07-27 14:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 10, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:01:10'
2026-07-27 14:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 10, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:01:10'
2026-07-27 14:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 10, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:01:10'
2026-07-27 14:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 10, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:01:10'
2026-07-27 14:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 10, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:01:10'
2026-07-27 14:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 10, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:01:10'
2026-07-27 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 10, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:01:11'
2026-07-27 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 10, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:01:11'
2026-07-27 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 11, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:01:11'
2026-07-27 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 11, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:01:11'
2026-07-27 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 12, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:01:12'
2026-07-27 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 12, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:01:12'
2026-07-27 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 13, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-27 14:01:13'
2026-07-27 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 13, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-27 14:01:13'
2026-07-27 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 13, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:01:13'
2026-07-27 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 13, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:01:13'
2026-07-27 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 13, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-27 14:01:13'
2026-07-27 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 13, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-27 14:01:13'
2026-07-27 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 14, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:01:14'
2026-07-27 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 14, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:01:14'
2026-07-27 14:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 16, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:01:16'
2026-07-27 14:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 16, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:01:16'
2026-07-27 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 17, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:01:17'
2026-07-27 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 17, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:01:17'
2026-07-27 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 17, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:01:17'
2026-07-27 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 17, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:01:17'
2026-07-27 14:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 18, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:01:18'
2026-07-27 14:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 18, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:01:18'
2026-07-27 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 19, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:01:19'
2026-07-27 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 19, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:01:19'
2026-07-27 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 19, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-27 14:01:19'
2026-07-27 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 19, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-27 14:01:19'
2026-07-27 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 19, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:01:19'
2026-07-27 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 19, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:01:19'
2026-07-27 14:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 22, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-27 14:01:22'
2026-07-27 14:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 22, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-27 14:01:22'
2026-07-27 14:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 22, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 14:01:22'
2026-07-27 14:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 22, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 14:01:22'
2026-07-27 14:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 22, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:01:22'
2026-07-27 14:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 22, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:01:22'
2026-07-27 14:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 22, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:01:22'
2026-07-27 14:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 22, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:01:22'
2026-07-27 14:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 22, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:01:22'
2026-07-27 14:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 22, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:01:22'
2026-07-27 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 24, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:01:24'
2026-07-27 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 24, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:01:24'
2026-07-27 14:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 25, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:01:25'
2026-07-27 14:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 25, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:01:25'
2026-07-27 14:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 25, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:01:25'
2026-07-27 14:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 25, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:01:25'
2026-07-27 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 28, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:01:28'
2026-07-27 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 28, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:01:28'
2026-07-27 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 28, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:01:28'
2026-07-27 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 28, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:01:28'
2026-07-27 14:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 31, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:01:31'
2026-07-27 14:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 31, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:01:31'
2026-07-27 14:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 33, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 14:01:33'
2026-07-27 14:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 33, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 14:01:33'
2026-07-27 14:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 33, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 14:01:33'
2026-07-27 14:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 33, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 14:01:33'
2026-07-27 14:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 34, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 14:01:34'
2026-07-27 14:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 34, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 14:01:34'
2026-07-27 14:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 34, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 14:01:34'
2026-07-27 14:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 34, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 14:01:34'
2026-07-27 14:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 35, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 14:01:35'
2026-07-27 14:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 35, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 14:01:35'
2026-07-27 14:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 35, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:01:35'
2026-07-27 14:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 35, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:01:35'
2026-07-27 14:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 36, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 14:01:36'
2026-07-27 14:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 36, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 14:01:36'
2026-07-27 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 37, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:01:37'
2026-07-27 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 37, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:01:37'
2026-07-27 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 37, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:01:37'
2026-07-27 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 37, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:01:37'
2026-07-27 14:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 38, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:01:38'
2026-07-27 14:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 38, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:01:38'
2026-07-27 14:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 39, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:01:40'
2026-07-27 14:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 39, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:01:40'
2026-07-27 14:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 41, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:01:41'
2026-07-27 14:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 41, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:01:41'
2026-07-27 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 42, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 14:01:42'
2026-07-27 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 42, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 14:01:42'
2026-07-27 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 42, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:01:42'
2026-07-27 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 42, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:01:42'
2026-07-27 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 42, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-27 14:01:42'
2026-07-27 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 42, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-27 14:01:42'
2026-07-27 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 42, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:01:42'
2026-07-27 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 42, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:01:42'
2026-07-27 14:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 43, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:01:43'
2026-07-27 14:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 43, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:01:43'
2026-07-27 14:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 43, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:01:43'
2026-07-27 14:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 43, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:01:43'
2026-07-27 14:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 43, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:01:43'
2026-07-27 14:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 43, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:01:43'
2026-07-27 14:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 43, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:01:43'
2026-07-27 14:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 43, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:01:43'
2026-07-27 14:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 44, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:01:44'
2026-07-27 14:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 44, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:01:44'
2026-07-27 14:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 45, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:01:45'
2026-07-27 14:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 45, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:01:45'
2026-07-27 14:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 46, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:01:46'
2026-07-27 14:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 46, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:01:46'
2026-07-27 14:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 46, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:01:46'
2026-07-27 14:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 46, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:01:46'
2026-07-27 14:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 46, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:01:46'
2026-07-27 14:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 46, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:01:46'
2026-07-27 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 47, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-27 14:01:47'
2026-07-27 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 47, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-27 14:01:47'
2026-07-27 14:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:01:48'
2026-07-27 14:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:01:48'
2026-07-27 14:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 48, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-27 14:01:48'
2026-07-27 14:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 48, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-27 14:01:48'
2026-07-27 14:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 48, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:01:48'
2026-07-27 14:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 48, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:01:48'
2026-07-27 14:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 49, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:01:49'
2026-07-27 14:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 49, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:01:49'
2026-07-27 14:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 49, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:01:49'
2026-07-27 14:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 49, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:01:49'
2026-07-27 14:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 59, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:01:59'
2026-07-27 14:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 1, 59, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:01:59'
2026-07-27 14:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 1, 406346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13882, 'low': 1.13874, 'close': 1.13876, 'volume': 70.0} | asctime='2026-07-27 14:02:01'
2026-07-27 14:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 1, 407011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13882, 'low': 1.13874, 'close': 1.13876, 'volume': 70.0} | asctime='2026-07-27 14:02:01'
2026-07-27 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-27 14:02:01'
2026-07-27 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-27 14:02:01'
2026-07-27 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 1, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 14:02:01'
2026-07-27 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 1, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 14:02:01'
2026-07-27 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:02:01'
2026-07-27 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:02:01'
2026-07-27 14:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 4, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:02:04'
2026-07-27 14:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 4, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:02:04'
2026-07-27 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 6, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:02:06'
2026-07-27 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 6, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:02:06'
2026-07-27 14:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 6, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:02:07'
2026-07-27 14:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 6, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:02:07'
2026-07-27 14:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 6, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 14:02:07'
2026-07-27 14:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 6, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 14:02:07'
2026-07-27 14:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 6, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:02:07'
2026-07-27 14:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 6, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:02:07'
2026-07-27 14:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 7, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-27 14:02:07'
2026-07-27 14:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 7, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-27 14:02:07'
2026-07-27 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 8, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:02:08'
2026-07-27 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 8, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:02:08'
2026-07-27 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 8, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 14:02:08'
2026-07-27 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 8, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 14:02:08'
2026-07-27 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 8, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:02:08'
2026-07-27 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 8, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:02:08'
2026-07-27 14:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 10, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-27 14:02:10'
2026-07-27 14:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 10, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-27 14:02:10'
2026-07-27 14:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 10, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:02:10'
2026-07-27 14:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 10, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:02:10'
2026-07-27 14:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 11, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-27 14:02:11'
2026-07-27 14:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 11, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-27 14:02:11'
2026-07-27 14:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 11, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 14:02:11'
2026-07-27 14:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 11, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 14:02:11'
2026-07-27 14:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 14, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:02:14'
2026-07-27 14:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 14, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:02:14'
2026-07-27 14:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 14, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 14:02:14'
2026-07-27 14:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 14, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 14:02:14'
2026-07-27 14:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 14, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:02:14'
2026-07-27 14:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 14, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:02:14'
2026-07-27 14:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 14, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:02:14'
2026-07-27 14:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 14, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:02:14'
2026-07-27 14:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 15, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 14:02:15'
2026-07-27 14:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 15, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 14:02:15'
2026-07-27 14:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 15, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:02:15'
2026-07-27 14:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 15, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:02:15'
2026-07-27 14:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 17, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:02:17'
2026-07-27 14:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 17, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:02:17'
2026-07-27 14:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 17, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:02:17'
2026-07-27 14:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 17, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:02:17'
2026-07-27 14:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 18, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:02:18'
2026-07-27 14:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 18, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:02:18'
2026-07-27 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 14:02:19'
2026-07-27 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 14:02:19'
2026-07-27 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 22, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:02:22'
2026-07-27 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 22, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:02:22'
2026-07-27 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 22, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 14:02:22'
2026-07-27 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 22, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 14:02:22'
2026-07-27 14:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 23, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:02:23'
2026-07-27 14:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 23, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:02:23'
2026-07-27 14:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 23, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:02:23'
2026-07-27 14:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 23, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:02:23'
2026-07-27 14:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 25, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:02:25'
2026-07-27 14:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 25, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:02:25'
2026-07-27 14:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 25, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:02:25'
2026-07-27 14:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 25, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:02:25'
2026-07-27 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 26, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:02:26'
2026-07-27 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 26, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:02:26'
2026-07-27 14:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 27, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 14:02:27'
2026-07-27 14:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 27, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 14:02:27'
2026-07-27 14:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 27, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 14:02:27'
2026-07-27 14:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 27, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 14:02:27'
2026-07-27 14:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 27, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 14:02:27'
2026-07-27 14:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 27, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 14:02:27'
2026-07-27 14:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 29, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 14:02:29'
2026-07-27 14:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 29, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 14:02:29'
2026-07-27 14:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 29, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 14:02:29'
2026-07-27 14:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 29, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 14:02:29'
2026-07-27 14:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 29, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 14:02:29'
2026-07-27 14:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 29, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 14:02:29'
2026-07-27 14:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 29, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 14:02:29'
2026-07-27 14:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 29, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 14:02:29'
2026-07-27 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 30, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 14:02:30'
2026-07-27 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 30, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 14:02:30'
2026-07-27 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 32, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 14:02:32'
2026-07-27 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 32, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 14:02:32'
2026-07-27 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 34, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 14:02:34'
2026-07-27 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 34, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 14:02:34'
2026-07-27 14:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 35, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 14:02:35'
2026-07-27 14:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 35, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 14:02:35'
2026-07-27 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 37, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 14:02:37'
2026-07-27 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 37, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 14:02:37'
2026-07-27 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 37, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 14:02:37'
2026-07-27 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 37, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 14:02:37'
2026-07-27 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 37, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 14:02:37'
2026-07-27 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 37, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 14:02:37'
2026-07-27 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 39, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 14:02:39'
2026-07-27 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 39, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 14:02:39'
2026-07-27 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 43, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:02:43'
2026-07-27 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 43, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:02:43'
2026-07-27 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 43, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 14:02:43'
2026-07-27 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 43, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 14:02:43'
2026-07-27 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 43, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:02:43'
2026-07-27 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 43, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:02:43'
2026-07-27 14:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 45, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 14:02:45'
2026-07-27 14:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 45, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 14:02:45'
2026-07-27 14:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 52, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:02:52'
2026-07-27 14:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 52, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:02:52'
2026-07-27 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 55, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 14:02:56'
2026-07-27 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 55, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 14:02:56'
2026-07-27 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 56, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 14:02:56'
2026-07-27 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 56, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 14:02:56'
2026-07-27 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 57, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 14:02:57'
2026-07-27 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 57, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 14:02:57'
2026-07-27 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 57, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 14:02:57'
2026-07-27 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 57, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 14:02:57'
2026-07-27 14:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 59, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 14:02:59'
2026-07-27 14:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 59, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 14:02:59'
2026-07-27 14:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 59, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 14:03:00'
2026-07-27 14:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 59, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 14:03:00'
2026-07-27 14:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 59, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 14:03:00'
2026-07-27 14:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 2, 59, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 14:03:00'
2026-07-27 14:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 0, 505188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13877, 'high': 1.13883, 'low': 1.13876, 'close': 1.13882, 'volume': 60.0} | asctime='2026-07-27 14:03:00'
2026-07-27 14:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 0, 505856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13877, 'high': 1.13883, 'low': 1.13876, 'close': 1.13882, 'volume': 60.0} | asctime='2026-07-27 14:03:00'
2026-07-27 14:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 14:03:00'
2026-07-27 14:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 14:03:00'
2026-07-27 14:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 0, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 14:03:00'
2026-07-27 14:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 0, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 14:03:00'
2026-07-27 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 14:03:01'
2026-07-27 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 14:03:01'
2026-07-27 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 1, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 14:03:01'
2026-07-27 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 1, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 14:03:01'
2026-07-27 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 1, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 14:03:01'
2026-07-27 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 1, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 14:03:01'
2026-07-27 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 14:03:02'
2026-07-27 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 14:03:02'
2026-07-27 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 4, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 14:03:04'
2026-07-27 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 4, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 14:03:04'
2026-07-27 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 4, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 14:03:04'
2026-07-27 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 4, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 14:03:04'
2026-07-27 14:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 10, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 14:03:10'
2026-07-27 14:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 10, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 14:03:10'
2026-07-27 14:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 10, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:03:10'
2026-07-27 14:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 10, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:03:10'
2026-07-27 14:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 10, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 14:03:10'
2026-07-27 14:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 10, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 14:03:10'
2026-07-27 14:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 24, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 14:03:24'
2026-07-27 14:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 24, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 14:03:24'
2026-07-27 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 25, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 14:03:25'
2026-07-27 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 25, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13889, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-07-27 14:03:25'
2026-07-27 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 25, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 14:03:25'
2026-07-27 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 25, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 14:03:25'
2026-07-27 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 25, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 14:03:25'
2026-07-27 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 25, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 14:03:25'
2026-07-27 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 25, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 14:03:25'
2026-07-27 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 25, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 14:03:25'
2026-07-27 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 25, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 14:03:25'
2026-07-27 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 25, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 14:03:25'
2026-07-27 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 25, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 14:03:25'
2026-07-27 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 25, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 14:03:25'
2026-07-27 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 26, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 14:03:26'
2026-07-27 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 26, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 14:03:26'
2026-07-27 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 27, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 14:03:27'
2026-07-27 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 27, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 14:03:27'
2026-07-27 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 27, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 14:03:27'
2026-07-27 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 27, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 14:03:27'
2026-07-27 14:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 31, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 14:03:31'
2026-07-27 14:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 31, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 14:03:31'
2026-07-27 14:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 35, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 14:03:35'
2026-07-27 14:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 35, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 14:03:35'
2026-07-27 14:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 35, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 14:03:35'
2026-07-27 14:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 35, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 14:03:35'
2026-07-27 14:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 35, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:03:35'
2026-07-27 14:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 35, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:03:35'
2026-07-27 14:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 36, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 14:03:36'
2026-07-27 14:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 36, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 14:03:36'
2026-07-27 14:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 36, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:03:36'
2026-07-27 14:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 36, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:03:36'
2026-07-27 14:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 36, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 14:03:36'
2026-07-27 14:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 36, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 14:03:36'
2026-07-27 14:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 41, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:03:41'
2026-07-27 14:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 41, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:03:41'
2026-07-27 14:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 41, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:03:41'
2026-07-27 14:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 41, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:03:41'
2026-07-27 14:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 41, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:03:41'
2026-07-27 14:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 41, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:03:41'
2026-07-27 14:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 41, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:03:41'
2026-07-27 14:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 41, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:03:41'
2026-07-27 14:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 45, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:03:45'
2026-07-27 14:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 45, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:03:45'
2026-07-27 14:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 46, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:03:46'
2026-07-27 14:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 46, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:03:46'
2026-07-27 14:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 46, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:03:46'
2026-07-27 14:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 46, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:03:46'
2026-07-27 14:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 46, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:03:46'
2026-07-27 14:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 46, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:03:46'
2026-07-27 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 47, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:03:47'
2026-07-27 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 47, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:03:47'
2026-07-27 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 47, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:03:47'
2026-07-27 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 47, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:03:47'
2026-07-27 14:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 48, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:03:48'
2026-07-27 14:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 48, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:03:48'
2026-07-27 14:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 49, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:03:49'
2026-07-27 14:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 49, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:03:49'
2026-07-27 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 50, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:03:50'
2026-07-27 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 50, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:03:50'
2026-07-27 14:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 51, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:03:51'
2026-07-27 14:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 51, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:03:51'
2026-07-27 14:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 51, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:03:51'
2026-07-27 14:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 51, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:03:51'
2026-07-27 14:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 51, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:03:51'
2026-07-27 14:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 51, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:03:51'
2026-07-27 14:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 51, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:03:52'
2026-07-27 14:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 51, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:03:52'
2026-07-27 14:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 51, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:03:52'
2026-07-27 14:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 51, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:03:52'
2026-07-27 14:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:03:52'
2026-07-27 14:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:03:52'
2026-07-27 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 55, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:03:55'
2026-07-27 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 55, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:03:55'
2026-07-27 14:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 56, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:03:56'
2026-07-27 14:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 56, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:03:56'
2026-07-27 14:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 56, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:03:56'
2026-07-27 14:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 56, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:03:56'
2026-07-27 14:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 56, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:03:56'
2026-07-27 14:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 56, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:03:56'
2026-07-27 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 57, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:03:57'
2026-07-27 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 57, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:03:57'
2026-07-27 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 57, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:03:57'
2026-07-27 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 57, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:03:57'
2026-07-27 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 57, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:03:57'
2026-07-27 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 57, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:03:57'
2026-07-27 14:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 59, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:03:59'
2026-07-27 14:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 59, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:03:59'
2026-07-27 14:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 59, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 14:03:59'
2026-07-27 14:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 59, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 14:03:59'
2026-07-27 14:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 59, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:03:59'
2026-07-27 14:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 3, 59, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:03:59'
2026-07-27 14:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 0, 594951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13881, 'high': 1.13896, 'low': 1.1388, 'close': 1.13891, 'volume': 57.0} | asctime='2026-07-27 14:04:00'
2026-07-27 14:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 0, 595509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13881, 'high': 1.13896, 'low': 1.1388, 'close': 1.13891, 'volume': 57.0} | asctime='2026-07-27 14:04:00'
2026-07-27 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:04:00'
2026-07-27 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:04:00'
2026-07-27 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 0, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:04:00'
2026-07-27 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 0, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:04:00'
2026-07-27 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 0, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 14:04:00'
2026-07-27 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 0, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 14:04:00'
2026-07-27 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:04:00'
2026-07-27 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:04:00'
2026-07-27 14:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 1, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:04:01'
2026-07-27 14:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 1, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:04:01'
2026-07-27 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 4, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:04:04'
2026-07-27 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 4, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:04:04'
2026-07-27 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 7, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:04:08'
2026-07-27 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 7, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:04:08'
2026-07-27 14:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 9, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:04:10'
2026-07-27 14:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 9, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:04:10'
2026-07-27 14:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 10, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:04:10'
2026-07-27 14:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 10, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:04:10'
2026-07-27 14:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 10, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:04:10'
2026-07-27 14:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 10, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:04:10'
2026-07-27 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 22, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 14:04:22'
2026-07-27 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 22, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 14:04:22'
2026-07-27 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 22, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 14:04:22'
2026-07-27 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 22, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 14:04:22'
2026-07-27 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 22, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 14:04:22'
2026-07-27 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 22, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 14:04:22'
2026-07-27 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 22, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 14:04:22'
2026-07-27 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 22, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 14:04:22'
2026-07-27 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 22, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 14:04:22'
2026-07-27 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 22, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 14:04:22'
2026-07-27 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 22, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 14:04:22'
2026-07-27 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 22, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 14:04:22'
2026-07-27 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 22, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 14:04:22'
2026-07-27 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 22, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 14:04:22'
2026-07-27 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 22, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:04:22'
2026-07-27 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 22, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:04:22'
2026-07-27 14:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 23, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 14:04:23'
2026-07-27 14:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 23, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 14:04:23'
2026-07-27 14:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 23, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:04:23'
2026-07-27 14:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 23, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:04:23'
2026-07-27 14:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 23, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 14:04:23'
2026-07-27 14:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 23, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 14:04:23'
2026-07-27 14:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 23, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:04:23'
2026-07-27 14:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 23, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:04:23'
2026-07-27 14:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 24, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 14:04:24'
2026-07-27 14:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 24, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 14:04:24'
2026-07-27 14:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 24, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:04:25'
2026-07-27 14:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 24, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:04:25'
2026-07-27 14:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 26, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 14:04:26'
2026-07-27 14:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 26, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 14:04:26'
2026-07-27 14:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 26, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:04:26'
2026-07-27 14:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 26, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:04:26'
2026-07-27 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 27, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:04:27'
2026-07-27 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 27, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:04:27'
2026-07-27 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 27, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:04:27'
2026-07-27 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 27, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:04:27'
2026-07-27 14:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 30, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:04:30'
2026-07-27 14:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 30, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:04:30'
2026-07-27 14:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 36, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:04:36'
2026-07-27 14:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 36, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:04:36'
2026-07-27 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 40, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:04:40'
2026-07-27 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 40, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:04:40'
2026-07-27 14:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 42, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:04:42'
2026-07-27 14:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 42, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:04:42'
2026-07-27 14:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 43, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:04:43'
2026-07-27 14:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 43, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:04:43'
2026-07-27 14:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 43, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:04:43'
2026-07-27 14:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 43, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:04:43'
2026-07-27 14:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 43, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:04:43'
2026-07-27 14:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 43, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:04:43'
2026-07-27 14:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 45, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:04:46'
2026-07-27 14:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 45, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:04:46'
2026-07-27 14:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 51, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:04:51'
2026-07-27 14:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 4, 51, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:04:51'
2026-07-27 14:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 5, 221112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13892, 'high': 1.13895, 'low': 1.13886, 'close': 1.13891, 'volume': 37.0} | asctime='2026-07-27 14:05:05'
2026-07-27 14:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 5, 227835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13864, 'high': 1.13896, 'low': 1.13864, 'close': 1.13891, 'volume': 327.0} | asctime='2026-07-27 14:05:05'
2026-07-27 14:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 5, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 14:05:05'
2026-07-27 14:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 5, 254047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13892, 'high': 1.13895, 'low': 1.13886, 'close': 1.13891, 'volume': 37.0} | asctime='2026-07-27 14:05:05'
2026-07-27 14:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 5, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 14:05:05'
2026-07-27 14:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 5, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 14:05:05'
2026-07-27 14:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 5, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 14:05:05'
2026-07-27 14:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 5, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 14:05:05'
2026-07-27 14:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 5, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 14:05:05'
2026-07-27 14:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 5, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 14:05:05'
2026-07-27 14:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 5, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 14:05:05'
2026-07-27 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 6, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 14:05:06'
2026-07-27 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 6, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 14:05:06'
2026-07-27 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 6, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 14:05:06'
2026-07-27 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 6, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 14:05:06'
2026-07-27 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 6, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 14:05:06'
2026-07-27 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 6, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 14:05:06'
2026-07-27 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 6, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 14:05:06'
2026-07-27 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 6, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 14:05:06'
2026-07-27 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 8, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 14:05:08'
2026-07-27 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 8, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 14:05:08'
2026-07-27 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 8, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 14:05:08'
2026-07-27 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 8, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 14:05:08'
2026-07-27 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 8, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 14:05:08'
2026-07-27 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 8, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 14:05:08'
2026-07-27 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 9, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 14:05:09'
2026-07-27 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 9, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 14:05:09'
2026-07-27 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 9, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 14:05:09'
2026-07-27 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 9, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 14:05:09'
2026-07-27 14:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 10, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 14:05:10'
2026-07-27 14:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 10, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 14:05:10'
2026-07-27 14:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 10, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 14:05:10'
2026-07-27 14:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 10, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 14:05:10'
2026-07-27 14:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 11, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 14:05:11'
2026-07-27 14:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 11, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 14:05:11'
2026-07-27 14:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 11, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 14:05:11'
2026-07-27 14:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 11, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 14:05:11'
2026-07-27 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 12, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 14:05:12'
2026-07-27 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 12, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 14:05:12'
2026-07-27 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 18, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 14:05:18'
2026-07-27 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 18, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 14:05:18'
2026-07-27 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 18, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 14:05:18'
2026-07-27 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 18, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 14:05:18'
2026-07-27 14:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 28, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 14:05:28'
2026-07-27 14:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 28, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 14:05:28'
2026-07-27 14:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 28, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 14:05:28'
2026-07-27 14:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 28, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 14:05:28'
2026-07-27 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 29, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 14:05:29'
2026-07-27 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 29, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 14:05:29'
2026-07-27 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 29, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 14:05:29'
2026-07-27 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 29, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 14:05:29'
2026-07-27 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 29, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 14:05:29'
2026-07-27 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 29, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 14:05:29'
2026-07-27 14:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 29, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 14:05:30'
2026-07-27 14:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 29, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 14:05:30'
2026-07-27 14:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 30, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 14:05:30'
2026-07-27 14:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 30, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 14:05:30'
2026-07-27 14:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 31, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 14:05:31'
2026-07-27 14:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 31, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 14:05:31'
2026-07-27 14:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 31, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 14:05:31'
2026-07-27 14:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 31, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 14:05:31'
2026-07-27 14:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 33, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 14:05:33'
2026-07-27 14:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 33, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 14:05:33'
2026-07-27 14:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 35, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 14:05:35'
2026-07-27 14:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 35, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 14:05:35'
2026-07-27 14:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 46, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 14:05:46'
2026-07-27 14:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 46, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 14:05:46'
2026-07-27 14:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 46, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 14:05:46'
2026-07-27 14:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 46, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 14:05:46'
2026-07-27 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 46, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 14:05:47'
2026-07-27 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 46, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 14:05:47'
2026-07-27 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 46, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 14:05:47'
2026-07-27 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 46, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 14:05:47'
2026-07-27 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 48, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 14:05:48'
2026-07-27 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 48, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 14:05:48'
2026-07-27 14:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 48, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 14:05:49'
2026-07-27 14:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 48, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 14:05:49'
2026-07-27 14:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 48, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 14:05:49'
2026-07-27 14:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 48, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 14:05:49'
2026-07-27 14:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 49, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 14:05:49'
2026-07-27 14:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 49, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 14:05:49'
2026-07-27 14:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 49, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 14:05:49'
2026-07-27 14:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 49, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 14:05:49'
2026-07-27 14:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 53, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 14:05:53'
2026-07-27 14:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 53, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 14:05:53'
2026-07-27 14:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 54, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:05:54'
2026-07-27 14:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 54, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:05:54'
2026-07-27 14:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 56, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:05:56'
2026-07-27 14:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 56, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:05:56'
2026-07-27 14:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 56, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:05:56'
2026-07-27 14:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 56, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:05:56'
2026-07-27 14:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 56, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:05:56'
2026-07-27 14:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 56, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:05:56'
2026-07-27 14:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 58, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:05:58'
2026-07-27 14:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 58, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:05:58'
2026-07-27 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 59, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:05:59'
2026-07-27 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 59, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:05:59'
2026-07-27 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 59, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:05:59'
2026-07-27 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 59, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:05:59'
2026-07-27 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 59, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:05:59'
2026-07-27 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 5, 59, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:05:59'
2026-07-27 14:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 0, 298409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1389, 'high': 1.13894, 'low': 1.13884, 'close': 1.13894, 'volume': 49.0} | asctime='2026-07-27 14:06:00'
2026-07-27 14:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 0, 301535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1389, 'high': 1.13894, 'low': 1.13884, 'close': 1.13894, 'volume': 49.0} | asctime='2026-07-27 14:06:00'
2026-07-27 14:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 0, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:06:00'
2026-07-27 14:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 0, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:06:00'
2026-07-27 14:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:06:00'
2026-07-27 14:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:06:00'
2026-07-27 14:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 0, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:06:00'
2026-07-27 14:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 0, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:06:00'
2026-07-27 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:06:01'
2026-07-27 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:06:01'
2026-07-27 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:06:01'
2026-07-27 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:06:01'
2026-07-27 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 7, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:06:08'
2026-07-27 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 7, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:06:08'
2026-07-27 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 8, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:06:08'
2026-07-27 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 8, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:06:08'
2026-07-27 14:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 11, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:06:11'
2026-07-27 14:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 11, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:06:11'
2026-07-27 14:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 12, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:06:12'
2026-07-27 14:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 12, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:06:12'
2026-07-27 14:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 12, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:06:12'
2026-07-27 14:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 12, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:06:12'
2026-07-27 14:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 13, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:06:13'
2026-07-27 14:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 13, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:06:13'
2026-07-27 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 14, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:06:15'
2026-07-27 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 14, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:06:15'
2026-07-27 14:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 16, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:06:16'
2026-07-27 14:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 16, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:06:16'
2026-07-27 14:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 16, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:06:16'
2026-07-27 14:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 16, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:06:16'
2026-07-27 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 17, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:06:17'
2026-07-27 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 17, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:06:17'
2026-07-27 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 17, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:06:17'
2026-07-27 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 17, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:06:17'
2026-07-27 14:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 20, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:06:20'
2026-07-27 14:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 20, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:06:20'
2026-07-27 14:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 20, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:06:21'
2026-07-27 14:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 20, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:06:21'
2026-07-27 14:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 21, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:06:21'
2026-07-27 14:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 21, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:06:21'
2026-07-27 14:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 22, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:06:22'
2026-07-27 14:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 22, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:06:22'
2026-07-27 14:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 22, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:06:22'
2026-07-27 14:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 22, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:06:22'
2026-07-27 14:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 24, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:06:24'
2026-07-27 14:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 24, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:06:24'
2026-07-27 14:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 25, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:06:25'
2026-07-27 14:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 25, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:06:25'
2026-07-27 14:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 26, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:06:26'
2026-07-27 14:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 26, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:06:26'
2026-07-27 14:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:06:30'
2026-07-27 14:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:06:30'
2026-07-27 14:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 30, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:06:30'
2026-07-27 14:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 30, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:06:30'
2026-07-27 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 31, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:06:31'
2026-07-27 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 31, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:06:31'
2026-07-27 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 32, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:06:32'
2026-07-27 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 32, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:06:32'
2026-07-27 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 32, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:06:32'
2026-07-27 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 32, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:06:32'
2026-07-27 14:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 35, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:06:35'
2026-07-27 14:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 35, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:06:35'
2026-07-27 14:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 35, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:06:35'
2026-07-27 14:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 35, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:06:35'
2026-07-27 14:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 36, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:06:36'
2026-07-27 14:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 36, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:06:36'
2026-07-27 14:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 36, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:06:36'
2026-07-27 14:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 36, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:06:36'
2026-07-27 14:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 37, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:06:37'
2026-07-27 14:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 37, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:06:37'
2026-07-27 14:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 37, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:06:37'
2026-07-27 14:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 37, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:06:37'
2026-07-27 14:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 42, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:06:42'
2026-07-27 14:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 42, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:06:42'
2026-07-27 14:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 42, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:06:42'
2026-07-27 14:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 42, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:06:42'
2026-07-27 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 43, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:06:43'
2026-07-27 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 43, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:06:43'
2026-07-27 14:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 46, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:06:46'
2026-07-27 14:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 46, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:06:46'
2026-07-27 14:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 48, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:06:48'
2026-07-27 14:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 48, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:06:48'
2026-07-27 14:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 48, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:06:48'
2026-07-27 14:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 48, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:06:48'
2026-07-27 14:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 50, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:06:50'
2026-07-27 14:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 50, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:06:50'
2026-07-27 14:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 51, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:06:51'
2026-07-27 14:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 51, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:06:51'
2026-07-27 14:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 51, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:06:51'
2026-07-27 14:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 51, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:06:51'
2026-07-27 14:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 52, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:06:52'
2026-07-27 14:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 52, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:06:52'
2026-07-27 14:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 52, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:06:53'
2026-07-27 14:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 52, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:06:53'
2026-07-27 14:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 56, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:06:56'
2026-07-27 14:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 56, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:06:56'
2026-07-27 14:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 57, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:06:57'
2026-07-27 14:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 57, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:06:57'
2026-07-27 14:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 57, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:06:58'
2026-07-27 14:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 57, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:06:58'
2026-07-27 14:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 58, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:06:58'
2026-07-27 14:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 58, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:06:58'
2026-07-27 14:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 58, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:06:58'
2026-07-27 14:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 58, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:06:58'
2026-07-27 14:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 59, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:06:59'
2026-07-27 14:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 6, 59, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:06:59'
2026-07-27 14:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 0, 298036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13893, 'high': 1.13896, 'low': 1.13891, 'close': 1.13894, 'volume': 52.0} | asctime='2026-07-27 14:07:00'
2026-07-27 14:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 0, 298449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13893, 'high': 1.13896, 'low': 1.13891, 'close': 1.13894, 'volume': 52.0} | asctime='2026-07-27 14:07:00'
2026-07-27 14:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:07:00'
2026-07-27 14:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:07:00'
2026-07-27 14:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 4, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:07:04'
2026-07-27 14:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 4, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:07:04'
2026-07-27 14:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 4, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:07:04'
2026-07-27 14:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 4, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:07:04'
2026-07-27 14:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 4, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:07:04'
2026-07-27 14:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 4, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:07:04'
2026-07-27 14:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 5, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:07:05'
2026-07-27 14:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 5, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:07:05'
2026-07-27 14:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 12, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:07:12'
2026-07-27 14:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 12, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:07:12'
2026-07-27 14:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 12, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:07:12'
2026-07-27 14:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 12, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:07:12'
2026-07-27 14:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 14, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:07:14'
2026-07-27 14:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 14, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:07:14'
2026-07-27 14:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 14, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:07:15'
2026-07-27 14:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 14, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:07:15'
2026-07-27 14:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 14, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:07:15'
2026-07-27 14:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 14, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:07:15'
2026-07-27 14:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 14, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:07:15'
2026-07-27 14:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 14, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:07:15'
2026-07-27 14:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 14, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:07:15'
2026-07-27 14:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 14, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:07:15'
2026-07-27 14:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 15, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:07:15'
2026-07-27 14:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 15, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:07:15'
2026-07-27 14:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 15, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:07:15'
2026-07-27 14:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 15, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:07:15'
2026-07-27 14:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 16, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:07:16'
2026-07-27 14:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 16, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:07:16'
2026-07-27 14:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 22, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:07:22'
2026-07-27 14:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 22, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:07:22'
2026-07-27 14:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 22, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:07:22'
2026-07-27 14:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 22, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:07:22'
2026-07-27 14:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 23, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:07:23'
2026-07-27 14:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 23, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:07:23'
2026-07-27 14:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 24, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:07:24'
2026-07-27 14:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 24, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:07:24'
2026-07-27 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 25, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 14:07:25'
2026-07-27 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 25, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 14:07:25'
2026-07-27 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 25, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:07:25'
2026-07-27 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 25, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:07:25'
2026-07-27 14:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 32, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 14:07:32'
2026-07-27 14:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 32, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 14:07:32'
2026-07-27 14:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 37, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:07:37'
2026-07-27 14:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 37, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:07:37'
2026-07-27 14:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 37, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 14:07:37'
2026-07-27 14:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 37, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 14:07:37'
2026-07-27 14:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 37, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:07:38'
2026-07-27 14:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 37, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:07:38'
2026-07-27 14:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 14:07:38'
2026-07-27 14:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 14:07:38'
2026-07-27 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 39, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 14:07:39'
2026-07-27 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 39, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 14:07:39'
2026-07-27 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 39, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 14:07:39'
2026-07-27 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 39, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 14:07:39'
2026-07-27 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 39, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 14:07:39'
2026-07-27 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 39, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 14:07:39'
2026-07-27 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 39, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 14:07:39'
2026-07-27 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 39, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 14:07:39'
2026-07-27 14:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 42, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 14:07:42'
2026-07-27 14:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 42, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 14:07:42'
2026-07-27 14:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 43, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 14:07:43'
2026-07-27 14:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 43, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 14:07:43'
2026-07-27 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 45, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 14:07:45'
2026-07-27 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 45, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 14:07:45'
2026-07-27 14:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 46, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 14:07:46'
2026-07-27 14:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 46, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 14:07:46'
2026-07-27 14:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 46, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 14:07:46'
2026-07-27 14:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 46, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 14:07:46'
2026-07-27 14:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 47, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 14:07:47'
2026-07-27 14:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 47, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 14:07:47'
2026-07-27 14:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 47, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 14:07:47'
2026-07-27 14:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 47, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 14:07:47'
2026-07-27 14:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 47, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 14:07:47'
2026-07-27 14:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 47, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 14:07:47'
2026-07-27 14:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 47, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 14:07:47'
2026-07-27 14:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 47, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 14:07:47'
2026-07-27 14:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 48, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 14:07:48'
2026-07-27 14:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 48, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 14:07:48'
2026-07-27 14:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 50, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 14:07:50'
2026-07-27 14:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 50, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 14:07:50'
2026-07-27 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 52, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 14:07:52'
2026-07-27 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 52, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 14:07:52'
2026-07-27 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 52, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 14:07:52'
2026-07-27 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 52, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 14:07:52'
2026-07-27 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 52, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 14:07:52'
2026-07-27 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 52, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 14:07:52'
2026-07-27 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 52, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 14:07:52'
2026-07-27 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 52, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13908, 'bid_price': 1.13901, 'volume': 0.0} | asctime='2026-07-27 14:07:52'
2026-07-27 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 52, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 14:07:52'
2026-07-27 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 52, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13907, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-07-27 14:07:52'
2026-07-27 14:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 55, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 14:07:55'
2026-07-27 14:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 55, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 14:07:55'
2026-07-27 14:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 55, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:07:55'
2026-07-27 14:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 7, 55, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:07:55'
2026-07-27 14:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 1, 553683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13893, 'high': 1.13901, 'low': 1.13892, 'close': 1.13896, 'volume': 48.0} | asctime='2026-07-27 14:08:01'
2026-07-27 14:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 1, 554196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13893, 'high': 1.13901, 'low': 1.13892, 'close': 1.13896, 'volume': 48.0} | asctime='2026-07-27 14:08:01'
2026-07-27 14:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 14:08:01'
2026-07-27 14:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 14:08:01'
2026-07-27 14:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 2, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:08:02'
2026-07-27 14:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 2, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:08:02'
2026-07-27 14:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 2, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 14:08:02'
2026-07-27 14:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 2, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 14:08:02'
2026-07-27 14:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 2, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:08:02'
2026-07-27 14:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 2, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:08:02'
2026-07-27 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 3, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 14:08:03'
2026-07-27 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 3, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 14:08:03'
2026-07-27 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:08:03'
2026-07-27 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:08:03'
2026-07-27 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 3, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 14:08:03'
2026-07-27 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 3, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 14:08:03'
2026-07-27 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 3, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:08:04'
2026-07-27 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 3, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:08:04'
2026-07-27 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 4, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 14:08:04'
2026-07-27 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 4, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 14:08:04'
2026-07-27 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 4, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:08:04'
2026-07-27 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 4, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:08:04'
2026-07-27 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 4, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:08:04'
2026-07-27 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 4, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:08:04'
2026-07-27 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 4, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:08:04'
2026-07-27 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 4, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:08:04'
2026-07-27 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 4, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:08:04'
2026-07-27 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 4, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:08:04'
2026-07-27 14:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 4, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:08:05'
2026-07-27 14:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 4, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:08:05'
2026-07-27 14:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:08:05'
2026-07-27 14:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:08:05'
2026-07-27 14:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 6, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:08:06'
2026-07-27 14:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 6, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:08:06'
2026-07-27 14:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 6, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:08:06'
2026-07-27 14:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 6, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:08:06'
2026-07-27 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 7, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:08:07'
2026-07-27 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 7, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:08:07'
2026-07-27 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 7, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:08:07'
2026-07-27 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 7, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:08:07'
2026-07-27 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 7, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:08:07'
2026-07-27 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 7, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:08:07'
2026-07-27 14:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 8, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:08:08'
2026-07-27 14:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 8, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:08:08'
2026-07-27 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 8, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:08:09'
2026-07-27 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 8, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:08:09'
2026-07-27 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 9, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:08:09'
2026-07-27 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 9, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:08:09'
2026-07-27 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 9, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:08:09'
2026-07-27 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 9, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:08:09'
2026-07-27 14:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 10, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:08:10'
2026-07-27 14:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 10, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:08:10'
2026-07-27 14:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 11, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:08:11'
2026-07-27 14:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 11, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:08:11'
2026-07-27 14:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 13, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:08:13'
2026-07-27 14:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 13, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:08:13'
2026-07-27 14:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 16, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:08:16'
2026-07-27 14:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 16, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:08:16'
2026-07-27 14:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 17, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:08:17'
2026-07-27 14:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 17, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:08:17'
2026-07-27 14:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 17, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:08:17'
2026-07-27 14:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 17, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:08:17'
2026-07-27 14:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 17, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:08:17'
2026-07-27 14:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 17, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:08:17'
2026-07-27 14:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 17, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:08:17'
2026-07-27 14:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 17, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:08:17'
2026-07-27 14:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 24, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:08:24'
2026-07-27 14:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 24, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:08:24'
2026-07-27 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 25, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:08:25'
2026-07-27 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 25, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:08:25'
2026-07-27 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 25, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:08:25'
2026-07-27 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 25, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:08:25'
2026-07-27 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 26, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:08:26'
2026-07-27 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 26, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:08:26'
2026-07-27 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 26, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:08:26'
2026-07-27 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 26, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:08:26'
2026-07-27 14:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 28, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:08:28'
2026-07-27 14:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 28, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:08:28'
2026-07-27 14:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 35, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:08:35'
2026-07-27 14:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 35, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:08:35'
2026-07-27 14:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 37, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:08:37'
2026-07-27 14:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 37, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:08:37'
2026-07-27 14:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 37, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:08:37'
2026-07-27 14:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 37, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:08:37'
2026-07-27 14:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 38, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:08:38'
2026-07-27 14:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 38, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:08:38'
2026-07-27 14:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 39, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:08:39'
2026-07-27 14:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 39, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:08:39'
2026-07-27 14:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 39, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:08:39'
2026-07-27 14:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 39, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:08:39'
2026-07-27 14:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 40, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:08:40'
2026-07-27 14:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 40, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:08:40'
2026-07-27 14:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 42, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:08:42'
2026-07-27 14:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 42, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:08:42'
2026-07-27 14:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 42, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:08:42'
2026-07-27 14:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 42, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:08:42'
2026-07-27 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 44, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:08:44'
2026-07-27 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 44, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:08:44'
2026-07-27 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 44, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:08:44'
2026-07-27 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 44, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:08:44'
2026-07-27 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 44, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:08:44'
2026-07-27 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 44, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:08:44'
2026-07-27 14:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 46, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:08:46'
2026-07-27 14:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 46, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:08:46'
2026-07-27 14:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 47, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:08:47'
2026-07-27 14:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 47, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:08:47'
2026-07-27 14:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 47, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:08:47'
2026-07-27 14:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 47, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:08:47'
2026-07-27 14:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 50, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:08:50'
2026-07-27 14:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 50, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:08:50'
2026-07-27 14:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 50, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:08:50'
2026-07-27 14:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 50, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:08:50'
2026-07-27 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 50, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:08:51'
2026-07-27 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 50, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:08:51'
2026-07-27 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 51, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:08:51'
2026-07-27 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 51, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:08:51'
2026-07-27 14:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:08:59'
2026-07-27 14:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 8, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:08:59'
2026-07-27 14:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 0, 110337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13897, 'high': 1.13897, 'low': 1.13892, 'close': 1.13896, 'volume': 58.0} | asctime='2026-07-27 14:09:00'
2026-07-27 14:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 0, 110849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13897, 'high': 1.13897, 'low': 1.13892, 'close': 1.13896, 'volume': 58.0} | asctime='2026-07-27 14:09:00'
2026-07-27 14:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:09:00'
2026-07-27 14:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:09:00'
2026-07-27 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 3, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:09:03'
2026-07-27 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 3, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:09:03'
2026-07-27 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 3, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:09:03'
2026-07-27 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 3, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:09:03'
2026-07-27 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 3, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:09:03'
2026-07-27 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 3, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:09:03'
2026-07-27 14:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 3, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:09:04'
2026-07-27 14:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 3, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:09:04'
2026-07-27 14:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 6, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:09:06'
2026-07-27 14:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 6, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:09:06'
2026-07-27 14:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 7, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:09:07'
2026-07-27 14:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 7, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:09:07'
2026-07-27 14:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 7, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:09:07'
2026-07-27 14:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 7, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:09:07'
2026-07-27 14:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 7, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:09:07'
2026-07-27 14:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 7, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:09:07'
2026-07-27 14:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 8, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:09:08'
2026-07-27 14:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 8, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:09:08'
2026-07-27 14:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 8, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:09:08'
2026-07-27 14:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 8, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:09:08'
2026-07-27 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 10, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:09:10'
2026-07-27 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 10, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:09:10'
2026-07-27 14:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 14, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:09:14'
2026-07-27 14:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 14, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:09:14'
2026-07-27 14:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 14, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:09:14'
2026-07-27 14:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 14, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:09:14'
2026-07-27 14:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 14, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:09:14'
2026-07-27 14:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 14, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:09:14'
2026-07-27 14:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 14, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 14:09:14'
2026-07-27 14:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 14, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 14:09:14'
2026-07-27 14:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 14, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:09:14'
2026-07-27 14:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 14, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:09:14'
2026-07-27 14:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 14, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 14:09:14'
2026-07-27 14:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 14, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 14:09:14'
2026-07-27 14:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 15, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:09:15'
2026-07-27 14:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 15, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:09:15'
2026-07-27 14:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 15, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 14:09:15'
2026-07-27 14:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 15, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 14:09:15'
2026-07-27 14:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 16, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:09:16'
2026-07-27 14:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 16, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:09:16'
2026-07-27 14:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 24, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 14:09:24'
2026-07-27 14:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 24, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 14:09:24'
2026-07-27 14:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 24, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 14:09:24'
2026-07-27 14:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 24, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13906, 'bid_price': 1.13899, 'volume': 0.0} | asctime='2026-07-27 14:09:24'
2026-07-27 14:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 27, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 14:09:27'
2026-07-27 14:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 27, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 14:09:27'
2026-07-27 14:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 27, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 14:09:27'
2026-07-27 14:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 27, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 14:09:27'
2026-07-27 14:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 29, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 14:09:29'
2026-07-27 14:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 29, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 14:09:29'
2026-07-27 14:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 29, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 14:09:29'
2026-07-27 14:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 29, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 14:09:29'
2026-07-27 14:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 30, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 14:09:30'
2026-07-27 14:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 30, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13904, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-07-27 14:09:30'
2026-07-27 14:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 30, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 14:09:30'
2026-07-27 14:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 30, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-07-27 14:09:30'
2026-07-27 14:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 30, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:09:31'
2026-07-27 14:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 30, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13903, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-07-27 14:09:31'
2026-07-27 14:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 34, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:09:34'
2026-07-27 14:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 34, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:09:34'
2026-07-27 14:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 34, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:09:34'
2026-07-27 14:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 34, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:09:34'
2026-07-27 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 37, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:09:37'
2026-07-27 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 37, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:09:37'
2026-07-27 14:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 37, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:09:38'
2026-07-27 14:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 37, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:09:38'
2026-07-27 14:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 38, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:09:38'
2026-07-27 14:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 38, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:09:38'
2026-07-27 14:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 38, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:09:38'
2026-07-27 14:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 38, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:09:38'
2026-07-27 14:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 38, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:09:38'
2026-07-27 14:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 38, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:09:38'
2026-07-27 14:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 40, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:09:40'
2026-07-27 14:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 40, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:09:40'
2026-07-27 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 41, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:09:41'
2026-07-27 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 41, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:09:41'
2026-07-27 14:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 42, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:09:42'
2026-07-27 14:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 42, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:09:42'
2026-07-27 14:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 42, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:09:42'
2026-07-27 14:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 42, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:09:42'
2026-07-27 14:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 42, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:09:42'
2026-07-27 14:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 42, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:09:42'
2026-07-27 14:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 42, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:09:42'
2026-07-27 14:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 42, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13902, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-07-27 14:09:42'
2026-07-27 14:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 42, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:09:42'
2026-07-27 14:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 42, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13901, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-07-27 14:09:42'
2026-07-27 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 44, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:09:44'
2026-07-27 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 44, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:09:44'
2026-07-27 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 44, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:09:44'
2026-07-27 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 44, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:09:44'
2026-07-27 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 44, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:09:44'
2026-07-27 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 44, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.139, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-07-27 14:09:44'
2026-07-27 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 44, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:09:44'
2026-07-27 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 44, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:09:44'
2026-07-27 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 45, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:09:45'
2026-07-27 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 45, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:09:45'
2026-07-27 14:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 46, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:09:46'
2026-07-27 14:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 46, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:09:46'
2026-07-27 14:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 46, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:09:46'
2026-07-27 14:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 46, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:09:46'
2026-07-27 14:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 48, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 14:09:48'
2026-07-27 14:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 48, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 14:09:48'
2026-07-27 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 49, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 14:09:49'
2026-07-27 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 49, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 14:09:49'
2026-07-27 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 14:09:50'
2026-07-27 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 14:09:50'
2026-07-27 14:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 52, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:09:52'
2026-07-27 14:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 52, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:09:52'
2026-07-27 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 52, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 14:09:53'
2026-07-27 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 52, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 14:09:53'
2026-07-27 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 53, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:09:53'
2026-07-27 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 53, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:09:53'
2026-07-27 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 53, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:09:53'
2026-07-27 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 53, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:09:53'
2026-07-27 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 53, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:09:53'
2026-07-27 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 53, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:09:53'
2026-07-27 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 53, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 14:09:53'
2026-07-27 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 53, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 14:09:53'
2026-07-27 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 54, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:09:54'
2026-07-27 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 54, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:09:54'
2026-07-27 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 54, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 14:09:54'
2026-07-27 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 54, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 14:09:54'
2026-07-27 14:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 55, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:09:55'
2026-07-27 14:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 55, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:09:55'
2026-07-27 14:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 55, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:09:55'
2026-07-27 14:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 55, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:09:55'
2026-07-27 14:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 55, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:09:55'
2026-07-27 14:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 55, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:09:55'
2026-07-27 14:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 58, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:09:58'
2026-07-27 14:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 58, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13899, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-07-27 14:09:58'
2026-07-27 14:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 58, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:09:58'
2026-07-27 14:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 9, 58, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13898, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-07-27 14:09:58'
2026-07-27 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 0, 377163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13894, 'high': 1.13899, 'low': 1.13889, 'close': 1.13891, 'volume': 67.0} | asctime='2026-07-27 14:10:00'
2026-07-27 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 0, 379026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13894, 'high': 1.13899, 'low': 1.13889, 'close': 1.13891, 'volume': 67.0} | asctime='2026-07-27 14:10:00'
2026-07-27 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 0, 384368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1389, 'high': 1.13901, 'low': 1.13884, 'close': 1.13891, 'volume': 274.0} | asctime='2026-07-27 14:10:00'
2026-07-27 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 14:10:00'
2026-07-27 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13897, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-07-27 14:10:00'
2026-07-27 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 14:10:00'
2026-07-27 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 14:10:00'
2026-07-27 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 14:10:00'
2026-07-27 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 14:10:00'
2026-07-27 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 0, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 14:10:01'
2026-07-27 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 0, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-07-27 14:10:01'
2026-07-27 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 14:10:01'
2026-07-27 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 14:10:01'
2026-07-27 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 14:10:01'
2026-07-27 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 14:10:01'
2026-07-27 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 14:10:01'
2026-07-27 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13896, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-07-27 14:10:01'
2026-07-27 14:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 2, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 14:10:02'
2026-07-27 14:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 2, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 14:10:02'
2026-07-27 14:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 3, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 14:10:03'
2026-07-27 14:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 3, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 14:10:03'
2026-07-27 14:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 3, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 14:10:03'
2026-07-27 14:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 3, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 14:10:03'
2026-07-27 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 5, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 14:10:05'
2026-07-27 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 5, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 14:10:05'
2026-07-27 14:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 13, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 14:10:13'
2026-07-27 14:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 13, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13894, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-07-27 14:10:13'
2026-07-27 14:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 13, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 14:10:13'
2026-07-27 14:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 13, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 14:10:13'
2026-07-27 14:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 18, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 14:10:18'
2026-07-27 14:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 18, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 14:10:18'
2026-07-27 14:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 18, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 14:10:18'
2026-07-27 14:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 18, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13893, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-07-27 14:10:18'
2026-07-27 14:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 19, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 14:10:20'
2026-07-27 14:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 19, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 14:10:20'
2026-07-27 14:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 14:10:20'
2026-07-27 14:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 14:10:20'
2026-07-27 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 20, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 14:10:21'
2026-07-27 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 20, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 14:10:21'
2026-07-27 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 21, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 14:10:21'
2026-07-27 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 21, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 14:10:21'
2026-07-27 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 21, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 14:10:21'
2026-07-27 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 21, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13892, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-07-27 14:10:21'
2026-07-27 14:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 28, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 14:10:29'
2026-07-27 14:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 28, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13891, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-07-27 14:10:29'
2026-07-27 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 31, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 14:10:32'
2026-07-27 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 31, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1389, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-07-27 14:10:32'
2026-07-27 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 32, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 14:10:32'
2026-07-27 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 32, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 14:10:32'
2026-07-27 14:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 33, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:10:33'
2026-07-27 14:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 33, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:10:33'
2026-07-27 14:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 33, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:10:33'
2026-07-27 14:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 33, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:10:33'
2026-07-27 14:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 33, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 14:10:33'
2026-07-27 14:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 33, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 14:10:33'
2026-07-27 14:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 33, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:10:33'
2026-07-27 14:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 33, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:10:33'
2026-07-27 14:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 34, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 14:10:34'
2026-07-27 14:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 34, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 14:10:34'
2026-07-27 14:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 34, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:10:34'
2026-07-27 14:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 34, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:10:34'
2026-07-27 14:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 34, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:10:34'
2026-07-27 14:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 34, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:10:34'
2026-07-27 14:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 34, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-27 14:10:34'
2026-07-27 14:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 34, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-27 14:10:34'
2026-07-27 14:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 34, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:10:35'
2026-07-27 14:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 34, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:10:35'
2026-07-27 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 38, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-27 14:10:38'
2026-07-27 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 38, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-27 14:10:38'
2026-07-27 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 38, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:10:38'
2026-07-27 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 38, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:10:38'
2026-07-27 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 38, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-27 14:10:38'
2026-07-27 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 38, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-27 14:10:38'
2026-07-27 14:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 39, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:10:39'
2026-07-27 14:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 39, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:10:39'
2026-07-27 14:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 41, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 14:10:41'
2026-07-27 14:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 41, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 14:10:41'
2026-07-27 14:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 44, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:10:44'
2026-07-27 14:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 44, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:10:44'
2026-07-27 14:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 50, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:10:50'
2026-07-27 14:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 50, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:10:50'
2026-07-27 14:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 52, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:10:52'
2026-07-27 14:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 52, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:10:52'
2026-07-27 14:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 52, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:10:52'
2026-07-27 14:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 52, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:10:52'
2026-07-27 14:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 52, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 14:10:52'
2026-07-27 14:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 52, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13888, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-07-27 14:10:52'
2026-07-27 14:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:10:53'
2026-07-27 14:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:10:53'
2026-07-27 14:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 53, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:10:53'
2026-07-27 14:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 53, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:10:53'
2026-07-27 14:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 55, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:10:56'
2026-07-27 14:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 55, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:10:56'
2026-07-27 14:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 56, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:10:56'
2026-07-27 14:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 56, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:10:56'
2026-07-27 14:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 57, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:10:57'
2026-07-27 14:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 57, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13887, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-07-27 14:10:57'
2026-07-27 14:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 57, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 14:10:58'
2026-07-27 14:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 57, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13885, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-07-27 14:10:58'
2026-07-27 14:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 57, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:10:58'
2026-07-27 14:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 57, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13886, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-07-27 14:10:58'
2026-07-27 14:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 58, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-27 14:10:58'
2026-07-27 14:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 58, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-27 14:10:58'
2026-07-27 14:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 58, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:10:58'
2026-07-27 14:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 58, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:10:58'
2026-07-27 14:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 58, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:10:59'
2026-07-27 14:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 10, 58, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:10:59'
2026-07-27 14:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 1, 695412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1389, 'high': 1.1389, 'low': 1.13875, 'close': 1.13875, 'volume': 52.0} | asctime='2026-07-27 14:11:01'
2026-07-27 14:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 1, 695849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1389, 'high': 1.1389, 'low': 1.13875, 'close': 1.13875, 'volume': 52.0} | asctime='2026-07-27 14:11:01'
2026-07-27 14:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:11:01'
2026-07-27 14:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:11:01'
2026-07-27 14:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 3, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-27 14:11:03'
2026-07-27 14:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 3, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13884, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-07-27 14:11:03'
2026-07-27 14:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 3, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:11:04'
2026-07-27 14:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 3, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:11:04'
2026-07-27 14:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 4, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:11:04'
2026-07-27 14:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 4, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13883, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-07-27 14:11:04'
2026-07-27 14:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 4, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:11:04'
2026-07-27 14:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 4, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13882, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-07-27 14:11:04'
2026-07-27 14:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 5, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-27 14:11:05'
2026-07-27 14:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 5, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13881, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-07-27 14:11:05'
2026-07-27 14:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 5, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-27 14:11:05'
2026-07-27 14:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 5, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1388, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-07-27 14:11:05'
2026-07-27 14:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 5, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-27 14:11:05'
2026-07-27 14:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 5, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-27 14:11:05'
2026-07-27 14:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 6, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 14:11:06'
2026-07-27 14:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 6, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 14:11:06'
2026-07-27 14:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 8, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-27 14:11:08'
2026-07-27 14:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 8, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-27 14:11:08'
2026-07-27 14:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 8, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 14:11:08'
2026-07-27 14:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 8, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 14:11:08'
2026-07-27 14:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 8, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-27 14:11:08'
2026-07-27 14:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 8, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13879, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-07-27 14:11:08'
2026-07-27 14:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 9, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 14:11:09'
2026-07-27 14:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 9, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-07-27 14:11:09'
2026-07-27 14:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 9, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 14:11:09'
2026-07-27 14:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 9, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 14:11:09'
2026-07-27 14:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 9, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 14:11:09'
2026-07-27 14:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 9, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13877, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-07-27 14:11:09'
2026-07-27 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 10, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 14:11:10'
2026-07-27 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 10, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-07-27 14:11:10'
2026-07-27 14:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 10, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-27 14:11:11'
2026-07-27 14:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 10, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-27 14:11:11'
2026-07-27 14:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 10, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-27 14:11:11'
2026-07-27 14:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 10, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-27 14:11:11'
2026-07-27 14:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 12, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-27 14:11:12'
2026-07-27 14:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 12, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-07-27 14:11:12'
2026-07-27 14:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 12, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 14:11:12'
2026-07-27 14:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 12, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 14:11:12'
2026-07-27 14:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 12, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-27 14:11:12'
2026-07-27 14:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 12, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-07-27 14:11:12'
2026-07-27 14:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 12, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 14:11:13'
2026-07-27 14:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 12, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-07-27 14:11:13'
2026-07-27 14:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 12, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 14:11:13'
2026-07-27 14:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 12, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-07-27 14:11:13'
2026-07-27 14:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 12, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 14:11:13'
2026-07-27 14:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 12, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 14:11:13'
2026-07-27 14:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 13, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 14:11:13'
2026-07-27 14:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 13, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 14:11:13'
2026-07-27 14:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 13, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 14:11:14'
2026-07-27 14:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 13, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 14:11:14'
2026-07-27 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 14, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 14:11:15'
2026-07-27 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 14, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 14:11:15'
2026-07-27 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 14, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 14:11:15'
2026-07-27 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 14, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 14:11:15'
2026-07-27 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 14, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 14:11:15'
2026-07-27 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 14, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 14:11:15'
2026-07-27 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 14, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 14:11:15'
2026-07-27 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 14, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 14:11:15'
2026-07-27 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 14, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 14:11:15'
2026-07-27 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 14, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 14:11:15'
2026-07-27 14:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 15, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 14:11:16'
2026-07-27 14:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 15, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 14:11:16'
2026-07-27 14:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 16, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 14:11:17'
2026-07-27 14:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 16, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 14:11:17'
2026-07-27 14:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 16, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 14:11:17'
2026-07-27 14:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 16, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 14:11:17'
2026-07-27 14:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 17, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 14:11:17'
2026-07-27 14:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 17, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 14:11:17'
2026-07-27 14:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 17, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 14:11:18'
2026-07-27 14:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 17, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 14:11:18'
2026-07-27 14:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 17, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 14:11:18'
2026-07-27 14:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 17, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 14:11:18'
2026-07-27 14:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 18, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 14:11:19'
2026-07-27 14:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 18, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 14:11:19'
2026-07-27 14:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 19, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 14:11:20'
2026-07-27 14:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 19, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 14:11:20'
2026-07-27 14:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 19, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 14:11:20'
2026-07-27 14:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 19, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 14:11:20'
2026-07-27 14:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 19, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 14:11:20'
2026-07-27 14:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 19, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 14:11:20'
2026-07-27 14:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 19, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 14:11:20'
2026-07-27 14:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 19, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 14:11:20'
2026-07-27 14:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 19, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:11:20'
2026-07-27 14:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 19, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:11:20'
2026-07-27 14:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 20, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 14:11:21'
2026-07-27 14:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 20, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 14:11:21'
2026-07-27 14:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:11:21'
2026-07-27 14:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:11:21'
2026-07-27 14:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 20, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 14:11:21'
2026-07-27 14:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 20, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 14:11:21'
2026-07-27 14:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 20, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:11:22'
2026-07-27 14:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 20, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:11:22'
2026-07-27 14:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 23, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 14:11:25'
2026-07-27 14:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 23, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 14:11:25'
2026-07-27 14:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 23, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 14:11:25'
2026-07-27 14:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 23, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 14:11:25'
2026-07-27 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 24, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 14:11:26'
2026-07-27 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 24, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 14:11:26'
2026-07-27 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 24, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 14:11:26'
2026-07-27 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 24, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 14:11:26'
2026-07-27 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 24, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 14:11:26'
2026-07-27 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 24, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 14:11:26'
2026-07-27 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 25, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 14:11:27'
2026-07-27 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 25, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 14:11:27'
2026-07-27 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 25, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 14:11:27'
2026-07-27 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 25, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 14:11:27'
2026-07-27 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 25, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 14:11:27'
2026-07-27 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 25, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 14:11:27'
2026-07-27 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 26, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 14:11:27'
2026-07-27 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 26, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 14:11:27'
2026-07-27 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 26, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 14:11:28'
2026-07-27 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 26, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 14:11:28'
2026-07-27 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 27, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 14:11:28'
2026-07-27 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 27, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 14:11:28'
2026-07-27 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 27, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 14:11:28'
2026-07-27 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 27, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 14:11:28'
2026-07-27 14:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 27, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 14:11:29'
2026-07-27 14:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 27, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 14:11:29'
2026-07-27 14:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 27, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 14:11:29'
2026-07-27 14:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 27, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 14:11:29'
2026-07-27 14:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 27, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 14:11:29'
2026-07-27 14:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 27, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 14:11:29'
2026-07-27 14:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 28, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 14:11:29'
2026-07-27 14:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 28, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 14:11:29'
2026-07-27 14:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 28, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 14:11:30'
2026-07-27 14:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 28, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 14:11:30'
2026-07-27 14:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 28, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 14:11:30'
2026-07-27 14:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 28, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 14:11:30'
2026-07-27 14:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 28, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 14:11:30'
2026-07-27 14:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 28, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 14:11:30'
2026-07-27 14:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 14:11:30'
2026-07-27 14:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 14:11:30'
2026-07-27 14:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 29, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 14:11:31'
2026-07-27 14:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 29, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 14:11:31'
2026-07-27 14:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 29, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 14:11:31'
2026-07-27 14:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 29, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 14:11:31'
2026-07-27 14:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 29, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 14:11:31'
2026-07-27 14:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 29, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 14:11:31'
2026-07-27 14:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 30, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 14:11:32'
2026-07-27 14:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 30, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 14:11:32'
2026-07-27 14:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 30, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 14:11:32'
2026-07-27 14:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 30, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 14:11:32'
2026-07-27 14:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 30, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 14:11:32'
2026-07-27 14:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 30, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 14:11:32'
2026-07-27 14:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 30, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 14:11:32'
2026-07-27 14:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 30, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 14:11:32'
2026-07-27 14:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 33, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 14:11:34'
2026-07-27 14:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 33, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 14:11:34'
2026-07-27 14:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 34, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 14:11:35'
2026-07-27 14:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 34, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 14:11:35'
2026-07-27 14:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 14:11:36'
2026-07-27 14:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 14:11:36'
2026-07-27 14:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 35, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 14:11:36'
2026-07-27 14:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 35, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 14:11:36'
2026-07-27 14:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 35, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 14:11:36'
2026-07-27 14:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 35, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 14:11:36'
2026-07-27 14:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 36, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 14:11:37'
2026-07-27 14:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 36, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 14:11:37'
2026-07-27 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 37, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 14:11:38'
2026-07-27 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 37, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 14:11:38'
2026-07-27 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 38, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 14:11:38'
2026-07-27 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 38, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 14:11:38'
2026-07-27 14:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 41, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 14:11:41'
2026-07-27 14:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 41, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 14:11:41'
2026-07-27 14:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 41, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 14:11:41'
2026-07-27 14:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 41, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 14:11:41'
2026-07-27 14:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 42, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 14:11:42'
2026-07-27 14:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 42, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 14:11:42'
2026-07-27 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 46, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 14:11:46'
2026-07-27 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 46, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 14:11:46'
2026-07-27 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 46, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 14:11:46'
2026-07-27 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 46, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 14:11:46'
2026-07-27 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 46, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 14:11:46'
2026-07-27 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 46, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 14:11:46'
2026-07-27 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 46, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 14:11:46'
2026-07-27 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 46, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 14:11:46'
2026-07-27 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 46, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 14:11:46'
2026-07-27 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 46, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 14:11:46'
2026-07-27 14:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 47, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 14:11:47'
2026-07-27 14:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 47, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 14:11:47'
2026-07-27 14:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 47, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 14:11:47'
2026-07-27 14:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 47, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 14:11:47'
2026-07-27 14:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 47, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 14:11:47'
2026-07-27 14:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 47, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 14:11:47'
2026-07-27 14:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 49, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 14:11:49'
2026-07-27 14:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 49, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 14:11:49'
2026-07-27 14:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 49, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 14:11:49'
2026-07-27 14:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 49, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 14:11:49'
2026-07-27 14:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 49, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:11:49'
2026-07-27 14:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 49, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:11:49'
2026-07-27 14:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 49, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 14:11:49'
2026-07-27 14:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 49, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 14:11:49'
2026-07-27 14:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 49, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 14:11:50'
2026-07-27 14:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 49, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 14:11:50'
2026-07-27 14:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 49, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 14:11:50'
2026-07-27 14:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 49, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 14:11:50'
2026-07-27 14:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 50, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 14:11:50'
2026-07-27 14:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 50, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 14:11:50'
2026-07-27 14:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 50, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 14:11:50'
2026-07-27 14:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 50, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 14:11:50'
2026-07-27 14:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 50, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 14:11:50'
2026-07-27 14:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 50, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 14:11:50'
2026-07-27 14:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 52, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 14:11:52'
2026-07-27 14:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 52, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 14:11:52'
2026-07-27 14:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 53, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 14:11:53'
2026-07-27 14:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 53, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 14:11:53'
2026-07-27 14:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 57, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:11:57'
2026-07-27 14:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 57, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:11:57'
2026-07-27 14:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 57, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 14:11:57'
2026-07-27 14:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 57, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 14:11:57'
2026-07-27 14:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 57, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:11:57'
2026-07-27 14:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 57, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:11:57'
2026-07-27 14:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 57, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 14:11:57'
2026-07-27 14:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 57, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 14:11:57'
2026-07-27 14:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 57, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:11:57'
2026-07-27 14:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 57, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:11:57'
2026-07-27 14:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 57, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 14:11:57'
2026-07-27 14:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 57, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 14:11:57'
2026-07-27 14:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 58, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:11:58'
2026-07-27 14:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 58, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:11:58'
2026-07-27 14:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 58, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 14:11:58'
2026-07-27 14:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 58, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 14:11:58'
2026-07-27 14:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 59, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:11:59'
2026-07-27 14:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 11, 59, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:11:59'
2026-07-27 14:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 1, 130367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13876, 'high': 1.13877, 'low': 1.13853, 'close': 1.13855, 'volume': 113.0} | asctime='2026-07-27 14:12:01'
2026-07-27 14:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 1, 131103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13876, 'high': 1.13877, 'low': 1.13853, 'close': 1.13855, 'volume': 113.0} | asctime='2026-07-27 14:12:01'
2026-07-27 14:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 14:12:01'
2026-07-27 14:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 14:12:01'
2026-07-27 14:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 1, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:12:01'
2026-07-27 14:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 1, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:12:01'
2026-07-27 14:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 3, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 14:12:03'
2026-07-27 14:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 3, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 14:12:03'
2026-07-27 14:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 3, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 14:12:03'
2026-07-27 14:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 3, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 14:12:03'
2026-07-27 14:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 3, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 14:12:03'
2026-07-27 14:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 3, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 14:12:03'
2026-07-27 14:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 3, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 14:12:03'
2026-07-27 14:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 3, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 14:12:03'
2026-07-27 14:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 4, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 14:12:04'
2026-07-27 14:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 4, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 14:12:04'
2026-07-27 14:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 14:12:04'
2026-07-27 14:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 14:12:04'
2026-07-27 14:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 5, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 14:12:05'
2026-07-27 14:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 5, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 14:12:05'
2026-07-27 14:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 14:12:05'
2026-07-27 14:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 14:12:05'
2026-07-27 14:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 5, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:12:05'
2026-07-27 14:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 5, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:12:05'
2026-07-27 14:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 5, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 14:12:05'
2026-07-27 14:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 5, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 14:12:05'
2026-07-27 14:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:12:06'
2026-07-27 14:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:12:06'
2026-07-27 14:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 14:12:06'
2026-07-27 14:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 14:12:06'
2026-07-27 14:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 6, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:12:07'
2026-07-27 14:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 6, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:12:07'
2026-07-27 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 9, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 14:12:10'
2026-07-27 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 9, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 14:12:10'
2026-07-27 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 10, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:12:10'
2026-07-27 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 10, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:12:10'
2026-07-27 14:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 15, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 14:12:15'
2026-07-27 14:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 15, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 14:12:15'
2026-07-27 14:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 15, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:12:15'
2026-07-27 14:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 15, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:12:15'
2026-07-27 14:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 15, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 14:12:16'
2026-07-27 14:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 15, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 14:12:16'
2026-07-27 14:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 19, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:12:19'
2026-07-27 14:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 19, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:12:19'
2026-07-27 14:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 20, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 14:12:20'
2026-07-27 14:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 20, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 14:12:20'
2026-07-27 14:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 23, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:12:23'
2026-07-27 14:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 23, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:12:23'
2026-07-27 14:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 23, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 14:12:23'
2026-07-27 14:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 23, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 14:12:23'
2026-07-27 14:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 27, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 14:12:27'
2026-07-27 14:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 27, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 14:12:27'
2026-07-27 14:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 27, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:12:27'
2026-07-27 14:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 27, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:12:27'
2026-07-27 14:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 27, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:12:27'
2026-07-27 14:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 27, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:12:27'
2026-07-27 14:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 27, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:12:28'
2026-07-27 14:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 27, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:12:28'
2026-07-27 14:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 28, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:12:28'
2026-07-27 14:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 28, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:12:28'
2026-07-27 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 29, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:12:29'
2026-07-27 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 29, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:12:29'
2026-07-27 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 29, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:12:29'
2026-07-27 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 29, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:12:29'
2026-07-27 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 29, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:12:29'
2026-07-27 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 29, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:12:29'
2026-07-27 14:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 29, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:12:30'
2026-07-27 14:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 29, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:12:30'
2026-07-27 14:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 30, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:12:30'
2026-07-27 14:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 30, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:12:30'
2026-07-27 14:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 30, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:12:30'
2026-07-27 14:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 30, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:12:30'
2026-07-27 14:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 30, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:12:30'
2026-07-27 14:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 30, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:12:30'
2026-07-27 14:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:12:30'
2026-07-27 14:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:12:30'
2026-07-27 14:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 30, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:12:30'
2026-07-27 14:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 30, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:12:30'
2026-07-27 14:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 30, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:12:31'
2026-07-27 14:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 30, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:12:31'
2026-07-27 14:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 30, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:12:31'
2026-07-27 14:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 30, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:12:31'
2026-07-27 14:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 31, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:12:31'
2026-07-27 14:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 31, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:12:31'
2026-07-27 14:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 31, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:12:31'
2026-07-27 14:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 31, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:12:31'
2026-07-27 14:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 31, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:12:31'
2026-07-27 14:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 31, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:12:31'
2026-07-27 14:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 33, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:12:33'
2026-07-27 14:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 33, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:12:33'
2026-07-27 14:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 34, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:12:34'
2026-07-27 14:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 34, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:12:34'
2026-07-27 14:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 34, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:12:34'
2026-07-27 14:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 34, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:12:34'
2026-07-27 14:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 34, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:12:34'
2026-07-27 14:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 34, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:12:34'
2026-07-27 14:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 34, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:12:34'
2026-07-27 14:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 34, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:12:34'
2026-07-27 14:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 34, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:12:34'
2026-07-27 14:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 34, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:12:34'
2026-07-27 14:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 35, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:12:35'
2026-07-27 14:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 35, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:12:35'
2026-07-27 14:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 35, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:12:35'
2026-07-27 14:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 35, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:12:35'
2026-07-27 14:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 35, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:12:35'
2026-07-27 14:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 35, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:12:35'
2026-07-27 14:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 36, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:12:36'
2026-07-27 14:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 36, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:12:36'
2026-07-27 14:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 36, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:12:36'
2026-07-27 14:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 36, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:12:36'
2026-07-27 14:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 39, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:12:39'
2026-07-27 14:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 39, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:12:39'
2026-07-27 14:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 39, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:12:39'
2026-07-27 14:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 39, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:12:39'
2026-07-27 14:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 39, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:12:39'
2026-07-27 14:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 39, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:12:40'
2026-07-27 14:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 40, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:12:41'
2026-07-27 14:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 40, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:12:41'
2026-07-27 14:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 41, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:12:41'
2026-07-27 14:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 41, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:12:41'
2026-07-27 14:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 43, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:12:43'
2026-07-27 14:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 43, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:12:43'
2026-07-27 14:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 43, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:12:43'
2026-07-27 14:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 43, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:12:43'
2026-07-27 14:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 43, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:12:43'
2026-07-27 14:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 43, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:12:43'
2026-07-27 14:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 43, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:12:44'
2026-07-27 14:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 43, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:12:44'
2026-07-27 14:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 44, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:12:44'
2026-07-27 14:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 44, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:12:44'
2026-07-27 14:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 44, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:12:44'
2026-07-27 14:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 44, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:12:44'
2026-07-27 14:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:12:45'
2026-07-27 14:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:12:45'
2026-07-27 14:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 46, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:12:46'
2026-07-27 14:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 46, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:12:46'
2026-07-27 14:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 46, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:12:46'
2026-07-27 14:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 46, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:12:46'
2026-07-27 14:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 47, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:12:47'
2026-07-27 14:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 47, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:12:47'
2026-07-27 14:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 47, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:12:47'
2026-07-27 14:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 47, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:12:47'
2026-07-27 14:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 48, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:12:48'
2026-07-27 14:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 48, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:12:48'
2026-07-27 14:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 48, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:12:48'
2026-07-27 14:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 48, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:12:48'
2026-07-27 14:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 48, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:12:48'
2026-07-27 14:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 48, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:12:48'
2026-07-27 14:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 48, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:12:48'
2026-07-27 14:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 48, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:12:48'
2026-07-27 14:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 48, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:12:48'
2026-07-27 14:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 48, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:12:48'
2026-07-27 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 49, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:12:49'
2026-07-27 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 49, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:12:49'
2026-07-27 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 49, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:12:49'
2026-07-27 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 49, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:12:49'
2026-07-27 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 49, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:12:49'
2026-07-27 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 49, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:12:49'
2026-07-27 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 49, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:12:49'
2026-07-27 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 49, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:12:49'
2026-07-27 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 49, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:12:49'
2026-07-27 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 49, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:12:49'
2026-07-27 14:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 50, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:12:51'
2026-07-27 14:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 50, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:12:51'
2026-07-27 14:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 51, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:12:51'
2026-07-27 14:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 51, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:12:51'
2026-07-27 14:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 53, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:12:53'
2026-07-27 14:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 53, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:12:53'
2026-07-27 14:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 53, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:12:53'
2026-07-27 14:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 53, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:12:53'
2026-07-27 14:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 53, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:12:53'
2026-07-27 14:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 53, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:12:53'
2026-07-27 14:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 54, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:12:54'
2026-07-27 14:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 54, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:12:54'
2026-07-27 14:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 54, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:12:54'
2026-07-27 14:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 54, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:12:54'
2026-07-27 14:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 54, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:12:54'
2026-07-27 14:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 54, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:12:54'
2026-07-27 14:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 54, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:12:54'
2026-07-27 14:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 54, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:12:54'
2026-07-27 14:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 54, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:12:54'
2026-07-27 14:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 54, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:12:54'
2026-07-27 14:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 57, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:12:57'
2026-07-27 14:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 57, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:12:57'
2026-07-27 14:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 57, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:12:57'
2026-07-27 14:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 57, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:12:57'
2026-07-27 14:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 57, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:12:57'
2026-07-27 14:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 57, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:12:57'
2026-07-27 14:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 57, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:12:57'
2026-07-27 14:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 57, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:12:57'
2026-07-27 14:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 57, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:12:57'
2026-07-27 14:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 57, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:12:57'
2026-07-27 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 58, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:12:58'
2026-07-27 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 58, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:12:58'
2026-07-27 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 58, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:12:58'
2026-07-27 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 58, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:12:58'
2026-07-27 14:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 59, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:12:59'
2026-07-27 14:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 12, 59, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:12:59'
2026-07-27 14:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 0, 697500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13856, 'high': 1.13857, 'low': 1.13838, 'close': 1.1385, 'volume': 98.0} | asctime='2026-07-27 14:13:00'
2026-07-27 14:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 0, 698753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13856, 'high': 1.13857, 'low': 1.13838, 'close': 1.1385, 'volume': 98.0} | asctime='2026-07-27 14:13:00'
2026-07-27 14:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 0, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:13:00'
2026-07-27 14:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 0, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:13:00'
2026-07-27 14:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:13:00'
2026-07-27 14:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:13:00'
2026-07-27 14:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 0, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:13:00'
2026-07-27 14:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 0, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:13:00'
2026-07-27 14:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 1, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:13:01'
2026-07-27 14:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 1, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:13:01'
2026-07-27 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 2, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:13:02'
2026-07-27 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 2, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:13:02'
2026-07-27 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 2, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:13:02'
2026-07-27 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 2, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:13:02'
2026-07-27 14:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 4, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:13:05'
2026-07-27 14:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 4, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:13:05'
2026-07-27 14:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:13:05'
2026-07-27 14:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:13:05'
2026-07-27 14:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:13:05'
2026-07-27 14:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:13:05'
2026-07-27 14:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 5, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:13:05'
2026-07-27 14:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 5, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:13:05'
2026-07-27 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 6, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:13:06'
2026-07-27 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 6, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:13:06'
2026-07-27 14:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 7, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:13:07'
2026-07-27 14:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 7, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:13:07'
2026-07-27 14:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 7, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:13:07'
2026-07-27 14:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 7, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:13:07'
2026-07-27 14:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 7, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:13:07'
2026-07-27 14:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 7, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:13:07'
2026-07-27 14:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 7, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:13:07'
2026-07-27 14:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 7, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:13:07'
2026-07-27 14:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 13, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:13:13'
2026-07-27 14:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 13, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:13:13'
2026-07-27 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 14, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:13:15'
2026-07-27 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 14, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:13:15'
2026-07-27 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 14, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:13:15'
2026-07-27 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 14, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:13:15'
2026-07-27 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 14, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:13:15'
2026-07-27 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 14, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:13:15'
2026-07-27 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 14, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:13:15'
2026-07-27 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 14, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:13:15'
2026-07-27 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 15, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:13:15'
2026-07-27 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 15, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:13:15'
2026-07-27 14:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 15, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:13:16'
2026-07-27 14:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 15, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:13:16'
2026-07-27 14:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 15, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:13:16'
2026-07-27 14:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 15, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:13:16'
2026-07-27 14:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 15, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:13:17'
2026-07-27 14:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 15, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:13:17'
2026-07-27 14:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 16, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:13:17'
2026-07-27 14:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 16, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:13:17'
2026-07-27 14:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 16, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:13:17'
2026-07-27 14:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 16, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:13:17'
2026-07-27 14:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 17, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:13:18'
2026-07-27 14:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 17, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:13:18'
2026-07-27 14:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 17, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:13:19'
2026-07-27 14:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 17, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:13:19'
2026-07-27 14:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 18, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:13:19'
2026-07-27 14:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 18, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:13:19'
2026-07-27 14:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:13:19'
2026-07-27 14:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:13:19'
2026-07-27 14:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 18, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:13:20'
2026-07-27 14:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 18, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:13:20'
2026-07-27 14:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 18, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:13:20'
2026-07-27 14:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 18, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:13:20'
2026-07-27 14:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 19, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:13:20'
2026-07-27 14:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 19, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:13:20'
2026-07-27 14:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 20, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:13:22'
2026-07-27 14:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 20, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:13:22'
2026-07-27 14:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 20, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:13:22'
2026-07-27 14:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 20, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:13:22'
2026-07-27 14:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 20, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:13:22'
2026-07-27 14:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 20, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:13:22'
2026-07-27 14:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 21, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:13:22'
2026-07-27 14:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 21, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:13:22'
2026-07-27 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 21, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:13:23'
2026-07-27 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 21, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:13:23'
2026-07-27 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 21, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:13:23'
2026-07-27 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 21, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:13:23'
2026-07-27 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 21, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:13:23'
2026-07-27 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 21, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:13:23'
2026-07-27 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 21, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:13:23'
2026-07-27 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 21, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:13:23'
2026-07-27 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 22, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:13:23'
2026-07-27 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 22, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:13:23'
2026-07-27 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 22, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:13:23'
2026-07-27 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 22, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:13:23'
2026-07-27 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 22, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:13:23'
2026-07-27 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 22, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:13:23'
2026-07-27 14:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 23, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:13:24'
2026-07-27 14:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 23, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:13:24'
2026-07-27 14:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 23, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:13:25'
2026-07-27 14:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 23, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:13:25'
2026-07-27 14:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 23, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:13:25'
2026-07-27 14:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 23, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:13:25'
2026-07-27 14:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 23, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:13:25'
2026-07-27 14:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 23, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:13:25'
2026-07-27 14:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 24, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:13:25'
2026-07-27 14:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 24, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:13:25'
2026-07-27 14:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 25, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:13:28'
2026-07-27 14:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 25, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:13:28'
2026-07-27 14:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 26, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:13:28'
2026-07-27 14:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 26, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:13:28'
2026-07-27 14:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 26, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:13:28'
2026-07-27 14:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 26, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:13:28'
2026-07-27 14:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 27, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:13:29'
2026-07-27 14:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 27, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:13:29'
2026-07-27 14:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 27, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:13:29'
2026-07-27 14:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 27, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:13:29'
2026-07-27 14:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 27, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:13:29'
2026-07-27 14:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 27, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:13:29'
2026-07-27 14:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 28, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:13:30'
2026-07-27 14:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 28, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:13:30'
2026-07-27 14:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 28, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:13:30'
2026-07-27 14:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 28, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:13:30'
2026-07-27 14:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 29, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:13:31'
2026-07-27 14:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 29, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:13:31'
2026-07-27 14:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 30, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:13:31'
2026-07-27 14:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 30, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:13:31'
2026-07-27 14:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 30, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:13:31'
2026-07-27 14:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 30, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:13:31'
2026-07-27 14:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 31, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:13:32'
2026-07-27 14:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 31, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:13:32'
2026-07-27 14:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 31, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:13:32'
2026-07-27 14:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 31, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:13:32'
2026-07-27 14:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 35, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:13:35'
2026-07-27 14:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 35, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:13:35'
2026-07-27 14:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 36, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:13:36'
2026-07-27 14:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 36, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:13:36'
2026-07-27 14:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 36, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:13:36'
2026-07-27 14:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 36, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:13:36'
2026-07-27 14:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 36, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:13:36'
2026-07-27 14:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 36, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:13:36'
2026-07-27 14:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 36, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:13:36'
2026-07-27 14:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 36, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:13:36'
2026-07-27 14:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 37, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:13:37'
2026-07-27 14:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 37, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:13:37'
2026-07-27 14:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 37, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:13:37'
2026-07-27 14:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 37, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:13:37'
2026-07-27 14:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 37, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:13:37'
2026-07-27 14:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 37, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:13:37'
2026-07-27 14:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 38, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:13:38'
2026-07-27 14:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 38, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:13:38'
2026-07-27 14:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 40, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:13:41'
2026-07-27 14:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 40, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:13:41'
2026-07-27 14:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 40, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:13:41'
2026-07-27 14:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 40, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:13:41'
2026-07-27 14:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 40, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:13:41'
2026-07-27 14:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 40, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:13:41'
2026-07-27 14:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 41, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:13:41'
2026-07-27 14:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 41, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:13:41'
2026-07-27 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 42, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:13:42'
2026-07-27 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 42, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:13:42'
2026-07-27 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 42, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:13:42'
2026-07-27 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 42, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:13:42'
2026-07-27 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 42, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:13:43'
2026-07-27 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 42, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:13:43'
2026-07-27 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 42, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:13:43'
2026-07-27 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 42, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:13:43'
2026-07-27 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 42, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:13:43'
2026-07-27 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 42, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:13:43'
2026-07-27 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 43, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:13:43'
2026-07-27 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 43, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:13:43'
2026-07-27 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 43, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:13:43'
2026-07-27 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 43, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:13:43'
2026-07-27 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 43, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:13:43'
2026-07-27 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 43, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:13:43'
2026-07-27 14:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 43, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:13:44'
2026-07-27 14:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 43, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:13:44'
2026-07-27 14:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 44, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:13:44'
2026-07-27 14:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 44, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:13:44'
2026-07-27 14:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 44, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:13:44'
2026-07-27 14:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 44, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:13:44'
2026-07-27 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 44, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:13:45'
2026-07-27 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 44, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:13:45'
2026-07-27 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 45, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:13:45'
2026-07-27 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 45, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:13:45'
2026-07-27 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 45, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:13:45'
2026-07-27 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 45, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:13:45'
2026-07-27 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 48, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:13:48'
2026-07-27 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 48, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:13:48'
2026-07-27 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 48, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:13:48'
2026-07-27 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 48, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:13:48'
2026-07-27 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 48, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:13:48'
2026-07-27 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 48, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:13:48'
2026-07-27 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 48, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:13:48'
2026-07-27 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 48, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:13:48'
2026-07-27 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 48, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:13:48'
2026-07-27 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 48, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:13:48'
2026-07-27 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 48, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:13:48'
2026-07-27 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 48, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:13:48'
2026-07-27 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 49, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:13:49'
2026-07-27 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 49, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:13:49'
2026-07-27 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 49, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:13:49'
2026-07-27 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 49, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:13:49'
2026-07-27 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 49, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:13:49'
2026-07-27 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 49, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:13:49'
2026-07-27 14:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 50, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:13:50'
2026-07-27 14:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 50, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:13:50'
2026-07-27 14:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 50, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:13:51'
2026-07-27 14:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 50, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:13:51'
2026-07-27 14:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 52, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:13:52'
2026-07-27 14:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 52, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:13:52'
2026-07-27 14:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 53, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:13:53'
2026-07-27 14:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 53, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:13:53'
2026-07-27 14:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 53, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:13:53'
2026-07-27 14:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 53, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:13:53'
2026-07-27 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 55, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:13:55'
2026-07-27 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 55, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:13:55'
2026-07-27 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 55, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:13:55'
2026-07-27 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 55, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:13:55'
2026-07-27 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 56, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:13:56'
2026-07-27 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 56, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:13:56'
2026-07-27 14:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 59, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:13:59'
2026-07-27 14:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 13, 59, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:13:59'
2026-07-27 14:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 0, 390605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13849, 'high': 1.1385, 'low': 1.13835, 'close': 1.13839, 'volume': 107.0} | asctime='2026-07-27 14:14:00'
2026-07-27 14:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 0, 391586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13849, 'high': 1.1385, 'low': 1.13835, 'close': 1.13839, 'volume': 107.0} | asctime='2026-07-27 14:14:00'
2026-07-27 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 0, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:14:00'
2026-07-27 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 0, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:14:00'
2026-07-27 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:14:00'
2026-07-27 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:14:00'
2026-07-27 14:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 1, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:14:01'
2026-07-27 14:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 1, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:14:01'
2026-07-27 14:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:14:01'
2026-07-27 14:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:14:01'
2026-07-27 14:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:14:02'
2026-07-27 14:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:14:02'
2026-07-27 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 3, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:14:03'
2026-07-27 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 3, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:14:03'
2026-07-27 14:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 4, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:14:04'
2026-07-27 14:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 4, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:14:04'
2026-07-27 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:14:05'
2026-07-27 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:14:05'
2026-07-27 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 5, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:14:05'
2026-07-27 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 5, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:14:05'
2026-07-27 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 5, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:14:05'
2026-07-27 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 5, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:14:05'
2026-07-27 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 5, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:14:05'
2026-07-27 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 5, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:14:05'
2026-07-27 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 5, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:14:05'
2026-07-27 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 5, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:14:05'
2026-07-27 14:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 5, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:14:06'
2026-07-27 14:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 5, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:14:06'
2026-07-27 14:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 6, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:14:06'
2026-07-27 14:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 6, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:14:06'
2026-07-27 14:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 6, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:14:06'
2026-07-27 14:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 6, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:14:06'
2026-07-27 14:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:14:06'
2026-07-27 14:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:14:06'
2026-07-27 14:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 7, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:14:07'
2026-07-27 14:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 7, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:14:07'
2026-07-27 14:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 7, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:14:07'
2026-07-27 14:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 7, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:14:07'
2026-07-27 14:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 7, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:14:07'
2026-07-27 14:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 7, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:14:07'
2026-07-27 14:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 8, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:14:08'
2026-07-27 14:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 8, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:14:08'
2026-07-27 14:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 8, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:14:08'
2026-07-27 14:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 8, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:14:08'
2026-07-27 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 10, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:14:10'
2026-07-27 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 10, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:14:10'
2026-07-27 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 10, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:14:11'
2026-07-27 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 10, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:14:11'
2026-07-27 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 10, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:14:11'
2026-07-27 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 10, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:14:11'
2026-07-27 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 10, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:14:11'
2026-07-27 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 10, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:14:11'
2026-07-27 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 11, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:14:11'
2026-07-27 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 11, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:14:11'
2026-07-27 14:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 12, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:14:12'
2026-07-27 14:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 12, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:14:12'
2026-07-27 14:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 12, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:14:12'
2026-07-27 14:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 12, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:14:12'
2026-07-27 14:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 12, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:14:12'
2026-07-27 14:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 12, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:14:12'
2026-07-27 14:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 13, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:14:13'
2026-07-27 14:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 13, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:14:13'
2026-07-27 14:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 14, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:14:14'
2026-07-27 14:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 14, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:14:14'
2026-07-27 14:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 16, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:14:16'
2026-07-27 14:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 16, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:14:16'
2026-07-27 14:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:14:16'
2026-07-27 14:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:14:16'
2026-07-27 14:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 17, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:14:17'
2026-07-27 14:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 17, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:14:17'
2026-07-27 14:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 17, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:14:17'
2026-07-27 14:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 17, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:14:17'
2026-07-27 14:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 18, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:14:18'
2026-07-27 14:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 18, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:14:18'
2026-07-27 14:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 18, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:14:18'
2026-07-27 14:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 18, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:14:18'
2026-07-27 14:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 19, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:14:19'
2026-07-27 14:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 19, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:14:19'
2026-07-27 14:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 21, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:14:21'
2026-07-27 14:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 21, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:14:21'
2026-07-27 14:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 22, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:14:22'
2026-07-27 14:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 22, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:14:22'
2026-07-27 14:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 24, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:14:24'
2026-07-27 14:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 24, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:14:24'
2026-07-27 14:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 24, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:14:24'
2026-07-27 14:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 24, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:14:24'
2026-07-27 14:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 24, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:14:24'
2026-07-27 14:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 24, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:14:24'
2026-07-27 14:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 27, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:14:27'
2026-07-27 14:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 27, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:14:27'
2026-07-27 14:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 28, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:14:28'
2026-07-27 14:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 28, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:14:28'
2026-07-27 14:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 28, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:14:28'
2026-07-27 14:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 28, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:14:28'
2026-07-27 14:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 28, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:14:28'
2026-07-27 14:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 28, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:14:28'
2026-07-27 14:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 28, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:14:28'
2026-07-27 14:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 28, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:14:28'
2026-07-27 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 28, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:14:29'
2026-07-27 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 28, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:14:29'
2026-07-27 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 29, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:14:29'
2026-07-27 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 29, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:14:29'
2026-07-27 14:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 29, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:14:30'
2026-07-27 14:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 29, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:14:30'
2026-07-27 14:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 30, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:14:31'
2026-07-27 14:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 30, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:14:31'
2026-07-27 14:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 30, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:14:31'
2026-07-27 14:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 30, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:14:31'
2026-07-27 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 32, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:14:32'
2026-07-27 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 32, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:14:32'
2026-07-27 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 32, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:14:32'
2026-07-27 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 32, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:14:32'
2026-07-27 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 32, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:14:32'
2026-07-27 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 32, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:14:32'
2026-07-27 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 32, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:14:33'
2026-07-27 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 32, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:14:33'
2026-07-27 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 33, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:14:33'
2026-07-27 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 33, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:14:33'
2026-07-27 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 33, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:14:33'
2026-07-27 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 33, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:14:33'
2026-07-27 14:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 34, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:14:34'
2026-07-27 14:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 34, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:14:34'
2026-07-27 14:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 34, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:14:34'
2026-07-27 14:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 34, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:14:34'
2026-07-27 14:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 36, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:14:36'
2026-07-27 14:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 36, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:14:36'
2026-07-27 14:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 37, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:14:37'
2026-07-27 14:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 37, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:14:37'
2026-07-27 14:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 37, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:14:38'
2026-07-27 14:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 37, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:14:38'
2026-07-27 14:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 39, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:14:39'
2026-07-27 14:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 39, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:14:39'
2026-07-27 14:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 39, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:14:39'
2026-07-27 14:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 39, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:14:39'
2026-07-27 14:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 44, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:14:44'
2026-07-27 14:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 44, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:14:44'
2026-07-27 14:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 44, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:14:44'
2026-07-27 14:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 44, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:14:44'
2026-07-27 14:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 44, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:14:44'
2026-07-27 14:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 44, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:14:44'
2026-07-27 14:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 45, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:14:45'
2026-07-27 14:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 45, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:14:45'
2026-07-27 14:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 46, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:14:46'
2026-07-27 14:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 46, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:14:46'
2026-07-27 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 46, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:14:47'
2026-07-27 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 46, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:14:47'
2026-07-27 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 47, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:14:47'
2026-07-27 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 47, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:14:47'
2026-07-27 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 47, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:14:47'
2026-07-27 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 47, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:14:47'
2026-07-27 14:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 47, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:14:48'
2026-07-27 14:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 47, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:14:48'
2026-07-27 14:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 47, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:14:48'
2026-07-27 14:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 47, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:14:48'
2026-07-27 14:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 48, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:14:48'
2026-07-27 14:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 48, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:14:48'
2026-07-27 14:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 48, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:14:48'
2026-07-27 14:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 48, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:14:48'
2026-07-27 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 48, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:14:49'
2026-07-27 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 48, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:14:49'
2026-07-27 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 49, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:14:49'
2026-07-27 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 49, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:14:49'
2026-07-27 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 49, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:14:49'
2026-07-27 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 49, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:14:49'
2026-07-27 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 50, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:14:50'
2026-07-27 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 50, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:14:50'
2026-07-27 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 50, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:14:50'
2026-07-27 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 50, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:14:50'
2026-07-27 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 50, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:14:50'
2026-07-27 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 50, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:14:50'
2026-07-27 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 50, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:14:50'
2026-07-27 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 50, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:14:50'
2026-07-27 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 50, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:14:50'
2026-07-27 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 50, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:14:50'
2026-07-27 14:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 53, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:14:53'
2026-07-27 14:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 53, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:14:53'
2026-07-27 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 55, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:14:55'
2026-07-27 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 55, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:14:55'
2026-07-27 14:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 57, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:14:57'
2026-07-27 14:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 57, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:14:57'
2026-07-27 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 59, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:14:59'
2026-07-27 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 59, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:14:59'
2026-07-27 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 59, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:14:59'
2026-07-27 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 59, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:14:59'
2026-07-27 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 59, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:14:59'
2026-07-27 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 59, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:14:59'
2026-07-27 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 59, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:14:59'
2026-07-27 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 59, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:14:59'
2026-07-27 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 59, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:14:59'
2026-07-27 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 59, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:14:59'
2026-07-27 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 59, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:14:59'
2026-07-27 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 59, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:14:59'
2026-07-27 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 59, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:14:59'
2026-07-27 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 59, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:14:59'
2026-07-27 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 59, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:14:59'
2026-07-27 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 14, 59, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:14:59'
2026-07-27 14:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 1, 995051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1384, 'high': 1.13852, 'low': 1.13834, 'close': 1.13839, 'volume': 97.0} | asctime='2026-07-27 14:15:01'
2026-07-27 14:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 1, 995892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1384, 'high': 1.13852, 'low': 1.13834, 'close': 1.13839, 'volume': 97.0} | asctime='2026-07-27 14:15:01'
2026-07-27 14:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 2, 210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13864, 'high': 1.13901, 'low': 1.13834, 'close': 1.13839, 'volume': 1068.0} | asctime='2026-07-27 14:15:02'
2026-07-27 14:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 2, 3455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1389, 'high': 1.1389, 'low': 1.13834, 'close': 1.13839, 'volume': 467.0} | asctime='2026-07-27 14:15:02'
2026-07-27 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 1, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:15:02'
2026-07-27 14:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 2, 9957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13864, 'high': 1.13901, 'low': 1.13834, 'close': 1.13839, 'volume': 1068.0} | asctime='2026-07-27 14:15:02'
2026-07-27 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 1, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:15:02'
2026-07-27 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 1, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:15:02'
2026-07-27 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 1, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:15:02'
2026-07-27 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 2, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:15:02'
2026-07-27 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 2, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:15:02'
2026-07-27 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 2, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:15:02'
2026-07-27 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 2, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:15:02'
2026-07-27 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 2, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:15:03'
2026-07-27 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 2, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:15:03'
2026-07-27 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 2, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:15:03'
2026-07-27 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 2, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:15:03'
2026-07-27 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 3, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:15:03'
2026-07-27 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 3, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:15:03'
2026-07-27 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 3, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:15:04'
2026-07-27 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 3, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:15:04'
2026-07-27 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 3, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:15:04'
2026-07-27 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 3, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:15:04'
2026-07-27 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:15:04'
2026-07-27 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:15:04'
2026-07-27 14:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 4, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:15:05'
2026-07-27 14:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 4, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:15:05'
2026-07-27 14:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:15:05'
2026-07-27 14:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:15:05'
2026-07-27 14:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 5, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:15:05'
2026-07-27 14:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 5, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:15:05'
2026-07-27 14:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 5, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:15:06'
2026-07-27 14:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 5, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:15:06'
2026-07-27 14:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 7, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:15:07'
2026-07-27 14:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 7, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:15:07'
2026-07-27 14:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:15:07'
2026-07-27 14:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:15:07'
2026-07-27 14:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 11, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:15:11'
2026-07-27 14:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 11, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:15:11'
2026-07-27 14:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 11, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:15:12'
2026-07-27 14:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 11, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:15:12'
2026-07-27 14:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 12, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:15:12'
2026-07-27 14:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 12, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:15:12'
2026-07-27 14:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 12, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:15:12'
2026-07-27 14:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 12, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:15:12'
2026-07-27 14:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 13, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:15:13'
2026-07-27 14:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 13, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:15:13'
2026-07-27 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 14, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:15:14'
2026-07-27 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 14, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:15:14'
2026-07-27 14:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 16, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:15:16'
2026-07-27 14:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 16, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:15:16'
2026-07-27 14:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 16, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:15:16'
2026-07-27 14:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 16, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:15:16'
2026-07-27 14:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 20, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:15:20'
2026-07-27 14:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 20, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:15:20'
2026-07-27 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 21, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:15:21'
2026-07-27 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 21, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:15:21'
2026-07-27 14:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 22, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:15:22'
2026-07-27 14:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 22, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:15:22'
2026-07-27 14:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 23, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:15:23'
2026-07-27 14:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 23, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:15:23'
2026-07-27 14:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 23, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:15:23'
2026-07-27 14:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 23, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:15:23'
2026-07-27 14:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 23, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:15:23'
2026-07-27 14:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 23, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:15:23'
2026-07-27 14:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 24, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:15:24'
2026-07-27 14:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 24, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:15:24'
2026-07-27 14:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 25, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:15:25'
2026-07-27 14:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 25, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:15:25'
2026-07-27 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 26, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:15:26'
2026-07-27 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 26, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:15:26'
2026-07-27 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 26, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:15:26'
2026-07-27 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 26, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:15:26'
2026-07-27 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 26, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:15:26'
2026-07-27 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 26, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:15:26'
2026-07-27 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 26, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:15:27'
2026-07-27 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 26, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:15:27'
2026-07-27 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 27, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:15:27'
2026-07-27 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 27, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:15:27'
2026-07-27 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 27, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:15:28'
2026-07-27 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 27, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:15:28'
2026-07-27 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 28, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:15:28'
2026-07-27 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 28, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:15:28'
2026-07-27 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 28, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:15:28'
2026-07-27 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 28, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:15:28'
2026-07-27 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 28, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:15:29'
2026-07-27 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 28, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:15:29'
2026-07-27 14:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:15:30'
2026-07-27 14:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:15:30'
2026-07-27 14:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:15:30'
2026-07-27 14:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:15:30'
2026-07-27 14:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 30, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:15:30'
2026-07-27 14:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 30, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:15:30'
2026-07-27 14:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 31, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:15:31'
2026-07-27 14:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 31, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:15:31'
2026-07-27 14:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 31, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:15:31'
2026-07-27 14:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 31, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:15:31'
2026-07-27 14:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 32, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:15:32'
2026-07-27 14:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 32, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:15:32'
2026-07-27 14:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 32, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:15:32'
2026-07-27 14:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 32, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:15:32'
2026-07-27 14:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 34, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:15:34'
2026-07-27 14:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 34, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:15:34'
2026-07-27 14:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 34, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:15:34'
2026-07-27 14:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 34, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:15:34'
2026-07-27 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 34, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:15:35'
2026-07-27 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 34, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:15:35'
2026-07-27 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 35, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:15:35'
2026-07-27 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 35, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:15:35'
2026-07-27 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 35, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:15:35'
2026-07-27 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 35, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:15:35'
2026-07-27 14:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 36, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:15:36'
2026-07-27 14:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 36, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:15:36'
2026-07-27 14:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 37, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:15:37'
2026-07-27 14:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 37, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:15:37'
2026-07-27 14:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 38, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:15:38'
2026-07-27 14:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 38, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:15:38'
2026-07-27 14:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 38, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:15:38'
2026-07-27 14:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 38, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:15:38'
2026-07-27 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 38, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:15:39'
2026-07-27 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 38, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:15:39'
2026-07-27 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 39, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:15:39'
2026-07-27 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 39, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:15:39'
2026-07-27 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 39, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:15:39'
2026-07-27 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 39, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:15:39'
2026-07-27 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 39, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:15:39'
2026-07-27 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 39, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:15:39'
2026-07-27 14:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 40, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:15:40'
2026-07-27 14:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 40, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:15:40'
2026-07-27 14:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 40, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:15:40'
2026-07-27 14:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 40, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:15:40'
2026-07-27 14:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 40, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:15:41'
2026-07-27 14:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 40, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:15:41'
2026-07-27 14:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 41, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:15:41'
2026-07-27 14:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 41, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:15:41'
2026-07-27 14:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 44, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:15:44'
2026-07-27 14:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 44, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:15:44'
2026-07-27 14:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 45, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:15:45'
2026-07-27 14:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 45, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:15:45'
2026-07-27 14:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 49, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:15:49'
2026-07-27 14:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 49, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:15:49'
2026-07-27 14:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 49, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:15:49'
2026-07-27 14:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 49, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:15:49'
2026-07-27 14:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 50, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:15:50'
2026-07-27 14:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 50, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:15:50'
2026-07-27 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 51, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:15:51'
2026-07-27 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 51, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:15:51'
2026-07-27 14:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 53, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:15:53'
2026-07-27 14:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 53, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:15:53'
2026-07-27 14:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 54, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:15:54'
2026-07-27 14:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 54, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:15:54'
2026-07-27 14:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 54, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:15:54'
2026-07-27 14:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 54, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:15:54'
2026-07-27 14:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 55, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:15:55'
2026-07-27 14:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 55, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:15:55'
2026-07-27 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 56, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:15:56'
2026-07-27 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 56, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:15:56'
2026-07-27 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 57, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:15:57'
2026-07-27 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 57, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:15:57'
2026-07-27 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 57, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:15:57'
2026-07-27 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 57, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:15:57'
2026-07-27 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 57, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:15:57'
2026-07-27 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 57, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:15:57'
2026-07-27 14:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 58, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:15:58'
2026-07-27 14:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 58, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:15:58'
2026-07-27 14:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:15:59'
2026-07-27 14:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 15, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:15:59'
2026-07-27 14:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 1, 665230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1384, 'high': 1.13851, 'low': 1.1384, 'close': 1.13842, 'volume': 81.0} | asctime='2026-07-27 14:16:01'
2026-07-27 14:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 1, 665731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1384, 'high': 1.13851, 'low': 1.1384, 'close': 1.13842, 'volume': 81.0} | asctime='2026-07-27 14:16:01'
2026-07-27 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 1, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:16:01'
2026-07-27 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 1, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:16:01'
2026-07-27 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:16:03'
2026-07-27 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:16:03'
2026-07-27 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 4, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:16:04'
2026-07-27 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 4, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:16:04'
2026-07-27 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 4, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:16:04'
2026-07-27 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 4, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:16:04'
2026-07-27 14:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 6, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:16:06'
2026-07-27 14:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 6, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:16:06'
2026-07-27 14:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 6, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:16:06'
2026-07-27 14:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 6, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:16:06'
2026-07-27 14:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 7, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:16:07'
2026-07-27 14:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 7, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:16:07'
2026-07-27 14:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 8, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:16:08'
2026-07-27 14:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 8, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:16:08'
2026-07-27 14:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:16:08'
2026-07-27 14:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:16:08'
2026-07-27 14:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 9, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:16:09'
2026-07-27 14:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 9, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:16:09'
2026-07-27 14:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:16:10'
2026-07-27 14:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:16:10'
2026-07-27 14:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 10, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:16:10'
2026-07-27 14:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 10, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:16:10'
2026-07-27 14:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 10, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:16:10'
2026-07-27 14:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 10, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:16:10'
2026-07-27 14:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 10, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:16:10'
2026-07-27 14:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 10, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:16:10'
2026-07-27 14:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 10, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:16:10'
2026-07-27 14:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 10, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:16:10'
2026-07-27 14:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:16:11'
2026-07-27 14:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:16:11'
2026-07-27 14:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 11, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:16:11'
2026-07-27 14:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 11, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:16:11'
2026-07-27 14:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 11, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:16:11'
2026-07-27 14:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 11, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:16:11'
2026-07-27 14:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 11, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:16:11'
2026-07-27 14:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 11, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:16:11'
2026-07-27 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 12, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:16:12'
2026-07-27 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 12, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:16:12'
2026-07-27 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 12, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:16:12'
2026-07-27 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 12, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:16:12'
2026-07-27 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 13, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:16:13'
2026-07-27 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 13, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:16:13'
2026-07-27 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 13, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:16:13'
2026-07-27 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 13, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:16:13'
2026-07-27 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 13, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:16:13'
2026-07-27 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 13, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:16:13'
2026-07-27 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 13, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:16:13'
2026-07-27 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 13, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:16:13'
2026-07-27 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 13, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:16:13'
2026-07-27 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 13, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:16:13'
2026-07-27 14:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 13, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:16:14'
2026-07-27 14:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 13, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:16:14'
2026-07-27 14:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 14, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:16:14'
2026-07-27 14:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 14, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:16:14'
2026-07-27 14:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 16, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:16:16'
2026-07-27 14:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 16, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:16:16'
2026-07-27 14:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 17, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:16:17'
2026-07-27 14:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 17, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:16:17'
2026-07-27 14:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 18, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:16:18'
2026-07-27 14:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 18, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:16:18'
2026-07-27 14:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 19, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:16:19'
2026-07-27 14:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 19, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:16:19'
2026-07-27 14:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 19, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:16:19'
2026-07-27 14:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 19, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:16:19'
2026-07-27 14:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 20, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:16:20'
2026-07-27 14:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 20, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:16:20'
2026-07-27 14:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 21, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:16:21'
2026-07-27 14:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 21, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:16:21'
2026-07-27 14:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 21, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:16:21'
2026-07-27 14:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 21, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:16:21'
2026-07-27 14:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 21, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:16:21'
2026-07-27 14:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 21, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:16:21'
2026-07-27 14:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:16:22'
2026-07-27 14:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:16:22'
2026-07-27 14:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 22, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:16:22'
2026-07-27 14:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 22, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:16:22'
2026-07-27 14:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 22, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:16:22'
2026-07-27 14:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 22, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:16:22'
2026-07-27 14:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 24, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:16:24'
2026-07-27 14:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 24, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:16:24'
2026-07-27 14:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 24, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:16:24'
2026-07-27 14:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 24, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:16:24'
2026-07-27 14:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 25, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:16:25'
2026-07-27 14:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 25, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:16:25'
2026-07-27 14:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 25, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:16:25'
2026-07-27 14:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 25, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:16:25'
2026-07-27 14:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 29, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:16:29'
2026-07-27 14:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 29, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:16:29'
2026-07-27 14:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:16:30'
2026-07-27 14:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:16:30'
2026-07-27 14:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 31, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:16:31'
2026-07-27 14:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 31, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:16:31'
2026-07-27 14:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 32, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:16:32'
2026-07-27 14:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 32, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:16:32'
2026-07-27 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 33, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:16:33'
2026-07-27 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 33, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:16:33'
2026-07-27 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 33, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:16:33'
2026-07-27 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 33, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:16:33'
2026-07-27 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 33, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:16:33'
2026-07-27 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 33, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:16:33'
2026-07-27 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 33, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:16:33'
2026-07-27 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 33, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:16:33'
2026-07-27 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 33, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:16:33'
2026-07-27 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 33, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:16:33'
2026-07-27 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 33, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:16:33'
2026-07-27 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 33, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:16:33'
2026-07-27 14:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 34, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:16:34'
2026-07-27 14:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 34, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:16:34'
2026-07-27 14:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 34, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:16:34'
2026-07-27 14:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 34, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:16:34'
2026-07-27 14:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 35, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:16:36'
2026-07-27 14:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 35, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:16:36'
2026-07-27 14:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 36, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:16:36'
2026-07-27 14:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 36, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:16:36'
2026-07-27 14:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 37, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:16:37'
2026-07-27 14:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 37, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:16:37'
2026-07-27 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 38, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:16:38'
2026-07-27 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 38, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:16:38'
2026-07-27 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 38, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:16:38'
2026-07-27 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 38, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:16:38'
2026-07-27 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 38, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:16:38'
2026-07-27 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 38, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:16:38'
2026-07-27 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 38, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:16:38'
2026-07-27 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 38, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:16:38'
2026-07-27 14:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 39, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:16:39'
2026-07-27 14:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 39, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:16:39'
2026-07-27 14:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:16:41'
2026-07-27 14:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:16:41'
2026-07-27 14:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 42, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:16:42'
2026-07-27 14:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 42, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:16:42'
2026-07-27 14:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 42, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:16:42'
2026-07-27 14:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 42, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:16:42'
2026-07-27 14:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 43, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:16:43'
2026-07-27 14:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 43, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:16:43'
2026-07-27 14:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 45, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:16:45'
2026-07-27 14:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 45, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:16:45'
2026-07-27 14:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 47, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:16:48'
2026-07-27 14:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 47, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:16:48'
2026-07-27 14:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 48, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 14:16:48'
2026-07-27 14:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 48, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 14:16:48'
2026-07-27 14:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 48, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 14:16:48'
2026-07-27 14:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 48, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 14:16:48'
2026-07-27 14:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 48, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 14:16:48'
2026-07-27 14:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 48, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 14:16:48'
2026-07-27 14:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 50, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:16:50'
2026-07-27 14:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 50, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:16:50'
2026-07-27 14:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 51, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 14:16:51'
2026-07-27 14:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 51, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 14:16:51'
2026-07-27 14:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 52, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 14:16:52'
2026-07-27 14:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 52, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 14:16:52'
2026-07-27 14:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 52, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 14:16:52'
2026-07-27 14:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 52, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 14:16:52'
2026-07-27 14:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 52, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 14:16:52'
2026-07-27 14:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 52, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 14:16:52'
2026-07-27 14:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 52, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 14:16:52'
2026-07-27 14:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 52, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 14:16:52'
2026-07-27 14:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 52, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 14:16:52'
2026-07-27 14:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 52, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 14:16:52'
2026-07-27 14:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 14:16:53'
2026-07-27 14:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 14:16:53'
2026-07-27 14:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 53, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 14:16:53'
2026-07-27 14:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 53, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 14:16:53'
2026-07-27 14:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 53, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 14:16:53'
2026-07-27 14:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 53, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 14:16:53'
2026-07-27 14:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 54, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 14:16:54'
2026-07-27 14:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 54, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 14:16:54'
2026-07-27 14:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 54, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 14:16:54'
2026-07-27 14:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 54, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 14:16:54'
2026-07-27 14:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 54, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 14:16:54'
2026-07-27 14:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 54, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 14:16:54'
2026-07-27 14:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 55, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 14:16:55'
2026-07-27 14:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 55, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 14:16:55'
2026-07-27 14:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 57, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 14:16:57'
2026-07-27 14:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 57, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 14:16:57'
2026-07-27 14:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 57, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 14:16:57'
2026-07-27 14:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 57, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 14:16:57'
2026-07-27 14:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 58, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 14:16:58'
2026-07-27 14:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 58, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 14:16:58'
2026-07-27 14:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 58, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 14:16:58'
2026-07-27 14:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 58, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 14:16:58'
2026-07-27 14:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 58, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 14:16:58'
2026-07-27 14:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 16, 58, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 14:16:58'
2026-07-27 14:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 0, 293171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13843, 'high': 1.1386, 'low': 1.1384, 'close': 1.1386, 'volume': 92.0} | asctime='2026-07-27 14:17:00'
2026-07-27 14:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 0, 296345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13843, 'high': 1.1386, 'low': 1.1384, 'close': 1.1386, 'volume': 92.0} | asctime='2026-07-27 14:17:00'
2026-07-27 14:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 14:17:00'
2026-07-27 14:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 14:17:00'
2026-07-27 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 2, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 14:17:02'
2026-07-27 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 2, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 14:17:02'
2026-07-27 14:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 4, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 14:17:04'
2026-07-27 14:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 4, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 14:17:04'
2026-07-27 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 4, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 14:17:05'
2026-07-27 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 4, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 14:17:05'
2026-07-27 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 5, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 14:17:05'
2026-07-27 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 5, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 14:17:05'
2026-07-27 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 8, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 14:17:08'
2026-07-27 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 8, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 14:17:08'
2026-07-27 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 8, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 14:17:08'
2026-07-27 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 8, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 14:17:08'
2026-07-27 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 8, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:17:08'
2026-07-27 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 8, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:17:08'
2026-07-27 14:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 9, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 14:17:09'
2026-07-27 14:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 9, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 14:17:09'
2026-07-27 14:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 9, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:17:09'
2026-07-27 14:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 9, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:17:09'
2026-07-27 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 11, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:17:11'
2026-07-27 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 11, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:17:11'
2026-07-27 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 11, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:11'
2026-07-27 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 11, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:11'
2026-07-27 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 11, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:17:11'
2026-07-27 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 11, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:17:11'
2026-07-27 14:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 13, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:17:13'
2026-07-27 14:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 13, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:17:13'
2026-07-27 14:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 16, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:16'
2026-07-27 14:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 16, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:16'
2026-07-27 14:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 16, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:17:16'
2026-07-27 14:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 16, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:17:16'
2026-07-27 14:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 16, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:16'
2026-07-27 14:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 16, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:16'
2026-07-27 14:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 17, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:17:17'
2026-07-27 14:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 17, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:17:17'
2026-07-27 14:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 19, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:17:19'
2026-07-27 14:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 19, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:17:19'
2026-07-27 14:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 19, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:19'
2026-07-27 14:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 19, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:19'
2026-07-27 14:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 19, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:17:19'
2026-07-27 14:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 19, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:17:19'
2026-07-27 14:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 19, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:19'
2026-07-27 14:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 19, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:19'
2026-07-27 14:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 20, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:17:20'
2026-07-27 14:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 20, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:17:20'
2026-07-27 14:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 20, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:20'
2026-07-27 14:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 20, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:20'
2026-07-27 14:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 21, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:17:21'
2026-07-27 14:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 21, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:17:21'
2026-07-27 14:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 21, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:21'
2026-07-27 14:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 21, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:21'
2026-07-27 14:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 22, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:17:22'
2026-07-27 14:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 22, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:17:22'
2026-07-27 14:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 23, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:23'
2026-07-27 14:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 23, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:23'
2026-07-27 14:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 24, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:17:24'
2026-07-27 14:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 24, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:17:24'
2026-07-27 14:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 26, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:26'
2026-07-27 14:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 26, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:26'
2026-07-27 14:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 26, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:17:26'
2026-07-27 14:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 26, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:17:26'
2026-07-27 14:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 26, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:26'
2026-07-27 14:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 26, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:26'
2026-07-27 14:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 27, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:17:27'
2026-07-27 14:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 27, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:17:27'
2026-07-27 14:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 27, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:27'
2026-07-27 14:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 27, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:27'
2026-07-27 14:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 27, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:17:27'
2026-07-27 14:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 27, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:17:27'
2026-07-27 14:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 28, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:28'
2026-07-27 14:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 28, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:28'
2026-07-27 14:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 28, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:17:28'
2026-07-27 14:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 28, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:17:28'
2026-07-27 14:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 30, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:30'
2026-07-27 14:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 30, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:30'
2026-07-27 14:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 32, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:17:32'
2026-07-27 14:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 32, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:17:32'
2026-07-27 14:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 32, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:32'
2026-07-27 14:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 32, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:32'
2026-07-27 14:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 33, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:17:33'
2026-07-27 14:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 33, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:17:33'
2026-07-27 14:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 33, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:34'
2026-07-27 14:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 33, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:34'
2026-07-27 14:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 35, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:17:35'
2026-07-27 14:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 35, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:17:35'
2026-07-27 14:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 35, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:35'
2026-07-27 14:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 35, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:35'
2026-07-27 14:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 36, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:17:36'
2026-07-27 14:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 36, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:17:36'
2026-07-27 14:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 38, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:38'
2026-07-27 14:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 38, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:38'
2026-07-27 14:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 39, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:17:39'
2026-07-27 14:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 39, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:17:39'
2026-07-27 14:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 41, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:41'
2026-07-27 14:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 41, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:41'
2026-07-27 14:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 41, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:17:41'
2026-07-27 14:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 41, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:17:41'
2026-07-27 14:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 43, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:43'
2026-07-27 14:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 43, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:43'
2026-07-27 14:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 44, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:17:44'
2026-07-27 14:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 44, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:17:44'
2026-07-27 14:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 48, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:48'
2026-07-27 14:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 48, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:48'
2026-07-27 14:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:17:49'
2026-07-27 14:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:17:49'
2026-07-27 14:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:49'
2026-07-27 14:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:49'
2026-07-27 14:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 52, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:17:52'
2026-07-27 14:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 52, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:17:52'
2026-07-27 14:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 53, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:53'
2026-07-27 14:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 53, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:53'
2026-07-27 14:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 55, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:17:55'
2026-07-27 14:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 55, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:17:55'
2026-07-27 14:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 56, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:56'
2026-07-27 14:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 56, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:56'
2026-07-27 14:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 56, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:17:56'
2026-07-27 14:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 56, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:17:56'
2026-07-27 14:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 58, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:58'
2026-07-27 14:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 58, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:58'
2026-07-27 14:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 58, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:17:58'
2026-07-27 14:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 58, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:17:58'
2026-07-27 14:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 59, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:59'
2026-07-27 14:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 17, 59, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:17:59'
2026-07-27 14:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 0, 342417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13859, 'high': 1.1386, 'low': 1.13848, 'close': 1.1385, 'volume': 62.0} | asctime='2026-07-27 14:18:00'
2026-07-27 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:18:00'
2026-07-27 14:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 0, 360854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13859, 'high': 1.1386, 'low': 1.13848, 'close': 1.1385, 'volume': 62.0} | asctime='2026-07-27 14:18:00'
2026-07-27 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:18:00'
2026-07-27 14:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 2, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:18:02'
2026-07-27 14:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 2, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:18:02'
2026-07-27 14:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 2, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:18:02'
2026-07-27 14:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 2, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:18:02'
2026-07-27 14:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 3, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:03'
2026-07-27 14:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 3, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:03'
2026-07-27 14:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 3, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:18:03'
2026-07-27 14:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 3, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:18:03'
2026-07-27 14:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 3, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:03'
2026-07-27 14:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 3, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:03'
2026-07-27 14:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 4, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:18:04'
2026-07-27 14:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 4, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:18:04'
2026-07-27 14:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 4, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:18:04'
2026-07-27 14:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 4, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:18:04'
2026-07-27 14:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 5, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:05'
2026-07-27 14:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 5, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:05'
2026-07-27 14:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 6, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:18:07'
2026-07-27 14:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 6, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:18:07'
2026-07-27 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 8, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:08'
2026-07-27 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 8, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:08'
2026-07-27 14:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 11, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:18:11'
2026-07-27 14:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 11, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:18:11'
2026-07-27 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 12, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:18:12'
2026-07-27 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 12, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:18:12'
2026-07-27 14:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 13, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:18:13'
2026-07-27 14:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 13, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:18:13'
2026-07-27 14:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 13, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:13'
2026-07-27 14:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 13, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:13'
2026-07-27 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 14, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:18:14'
2026-07-27 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 14, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:18:14'
2026-07-27 14:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 15, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:15'
2026-07-27 14:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 15, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:15'
2026-07-27 14:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 17, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:18:17'
2026-07-27 14:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 17, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:18:17'
2026-07-27 14:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 17, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:17'
2026-07-27 14:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 17, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:17'
2026-07-27 14:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 18, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:18:18'
2026-07-27 14:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 18, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:18:18'
2026-07-27 14:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 19, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:19'
2026-07-27 14:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 19, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:19'
2026-07-27 14:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 19, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:18:19'
2026-07-27 14:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 19, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:18:19'
2026-07-27 14:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 20, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:20'
2026-07-27 14:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 20, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:20'
2026-07-27 14:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 20, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:18:20'
2026-07-27 14:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 20, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:18:20'
2026-07-27 14:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 20, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:20'
2026-07-27 14:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 20, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:20'
2026-07-27 14:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 20, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:18:20'
2026-07-27 14:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 20, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:18:20'
2026-07-27 14:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 21, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:21'
2026-07-27 14:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 21, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:21'
2026-07-27 14:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 21, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:18:21'
2026-07-27 14:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 21, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:18:21'
2026-07-27 14:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 22, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:18:22'
2026-07-27 14:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 22, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:18:22'
2026-07-27 14:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:22'
2026-07-27 14:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:22'
2026-07-27 14:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 22, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:18:22'
2026-07-27 14:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 22, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:18:22'
2026-07-27 14:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 25, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:25'
2026-07-27 14:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 25, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:25'
2026-07-27 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 26, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:18:26'
2026-07-27 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 26, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:18:26'
2026-07-27 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 26, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:26'
2026-07-27 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 26, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:26'
2026-07-27 14:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 27, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:18:27'
2026-07-27 14:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 27, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:18:27'
2026-07-27 14:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 27, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:27'
2026-07-27 14:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 27, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:27'
2026-07-27 14:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 28, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:18:28'
2026-07-27 14:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 28, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:18:28'
2026-07-27 14:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 29, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:29'
2026-07-27 14:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 29, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:29'
2026-07-27 14:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 29, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:18:29'
2026-07-27 14:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 29, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:18:29'
2026-07-27 14:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:30'
2026-07-27 14:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:30'
2026-07-27 14:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 32, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:18:32'
2026-07-27 14:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 32, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:18:32'
2026-07-27 14:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 32, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:32'
2026-07-27 14:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 32, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:32'
2026-07-27 14:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 35, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:18:36'
2026-07-27 14:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 35, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:18:36'
2026-07-27 14:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 36, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:18:36'
2026-07-27 14:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 36, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:18:36'
2026-07-27 14:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 39, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:18:39'
2026-07-27 14:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 39, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:18:39'
2026-07-27 14:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 43, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:43'
2026-07-27 14:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 43, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:43'
2026-07-27 14:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 44, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:18:44'
2026-07-27 14:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 44, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:18:44'
2026-07-27 14:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 44, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:44'
2026-07-27 14:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 44, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:44'
2026-07-27 14:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 44, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:18:44'
2026-07-27 14:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 44, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:18:44'
2026-07-27 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 45, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:45'
2026-07-27 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 45, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:45'
2026-07-27 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 45, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:18:45'
2026-07-27 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 45, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:18:45'
2026-07-27 14:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 49, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:18:49'
2026-07-27 14:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 49, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:18:49'
2026-07-27 14:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 49, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:49'
2026-07-27 14:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 49, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:49'
2026-07-27 14:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 49, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:18:49'
2026-07-27 14:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 49, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:18:49'
2026-07-27 14:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 50, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:50'
2026-07-27 14:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 50, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:50'
2026-07-27 14:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 52, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:18:52'
2026-07-27 14:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 52, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:18:52'
2026-07-27 14:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 52, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:52'
2026-07-27 14:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 52, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:52'
2026-07-27 14:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 52, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:18:52'
2026-07-27 14:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 52, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:18:52'
2026-07-27 14:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 52, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:52'
2026-07-27 14:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 52, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:52'
2026-07-27 14:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 55, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:18:55'
2026-07-27 14:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 55, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:18:55'
2026-07-27 14:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 56, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:56'
2026-07-27 14:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 56, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:18:56'
2026-07-27 14:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 59, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:18:59'
2026-07-27 14:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 18, 59, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:18:59'
2026-07-27 14:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 0, 813178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13851, 'high': 1.13852, 'low': 1.13848, 'close': 1.13849, 'volume': 62.0} | asctime='2026-07-27 14:19:00'
2026-07-27 14:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 0, 813705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13851, 'high': 1.13852, 'low': 1.13848, 'close': 1.13849, 'volume': 62.0} | asctime='2026-07-27 14:19:00'
2026-07-27 14:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 0, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:19:00'
2026-07-27 14:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 0, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:19:00'
2026-07-27 14:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 1, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:19:01'
2026-07-27 14:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 1, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:19:01'
2026-07-27 14:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 1, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:19:01'
2026-07-27 14:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 1, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:19:01'
2026-07-27 14:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 1, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 14:19:02'
2026-07-27 14:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 1, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 14:19:02'
2026-07-27 14:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 2, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:19:02'
2026-07-27 14:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 2, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:19:02'
2026-07-27 14:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 4, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 14:19:05'
2026-07-27 14:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 4, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 14:19:05'
2026-07-27 14:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 5, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:19:05'
2026-07-27 14:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 5, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:19:05'
2026-07-27 14:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 5, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 14:19:05'
2026-07-27 14:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 5, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 14:19:05'
2026-07-27 14:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 5, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:19:05'
2026-07-27 14:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 5, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:19:05'
2026-07-27 14:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 5, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 14:19:06'
2026-07-27 14:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 5, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 14:19:06'
2026-07-27 14:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 6, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 14:19:06'
2026-07-27 14:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 6, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 14:19:06'
2026-07-27 14:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 7, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 14:19:07'
2026-07-27 14:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 7, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 14:19:07'
2026-07-27 14:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 7, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:19:07'
2026-07-27 14:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 7, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:19:07'
2026-07-27 14:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 8, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 14:19:08'
2026-07-27 14:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 8, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 14:19:08'
2026-07-27 14:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 8, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 14:19:08'
2026-07-27 14:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 8, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 14:19:08'
2026-07-27 14:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 8, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:19:08'
2026-07-27 14:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 8, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:19:08'
2026-07-27 14:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 13, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 14:19:13'
2026-07-27 14:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 13, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 14:19:13'
2026-07-27 14:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 13, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:19:14'
2026-07-27 14:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 13, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:19:14'
2026-07-27 14:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 14, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 14:19:14'
2026-07-27 14:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 14, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 14:19:14'
2026-07-27 14:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 15, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:19:15'
2026-07-27 14:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 15, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:19:15'
2026-07-27 14:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 16, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 14:19:16'
2026-07-27 14:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 16, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 14:19:16'
2026-07-27 14:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 16, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:19:16'
2026-07-27 14:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 16, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:19:16'
2026-07-27 14:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 17, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 14:19:17'
2026-07-27 14:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 17, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 14:19:17'
2026-07-27 14:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 17, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:19:17'
2026-07-27 14:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 17, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:19:17'
2026-07-27 14:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 20, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 14:19:20'
2026-07-27 14:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 20, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 14:19:20'
2026-07-27 14:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 20, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 14:19:20'
2026-07-27 14:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 20, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 14:19:20'
2026-07-27 14:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 20, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:19:20'
2026-07-27 14:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 20, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:19:20'
2026-07-27 14:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 20, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 14:19:20'
2026-07-27 14:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 20, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 14:19:20'
2026-07-27 14:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 20, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:19:21'
2026-07-27 14:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 20, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:19:21'
2026-07-27 14:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 21, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 14:19:21'
2026-07-27 14:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 21, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 14:19:21'
2026-07-27 14:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 21, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:19:21'
2026-07-27 14:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 21, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:19:21'
2026-07-27 14:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 21, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 14:19:21'
2026-07-27 14:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 21, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 14:19:21'
2026-07-27 14:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 25, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:19:25'
2026-07-27 14:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 25, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:19:25'
2026-07-27 14:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 28, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 14:19:28'
2026-07-27 14:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 28, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 14:19:28'
2026-07-27 14:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 31, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:19:31'
2026-07-27 14:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 31, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:19:31'
2026-07-27 14:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 32, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 14:19:32'
2026-07-27 14:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 32, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 14:19:32'
2026-07-27 14:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 32, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:19:33'
2026-07-27 14:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 32, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:19:33'
2026-07-27 14:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 32, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:19:33'
2026-07-27 14:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 32, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:19:33'
2026-07-27 14:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 33, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:19:33'
2026-07-27 14:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 33, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:19:33'
2026-07-27 14:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 33, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:19:34'
2026-07-27 14:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 33, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:19:34'
2026-07-27 14:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 33, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:19:34'
2026-07-27 14:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 33, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:19:34'
2026-07-27 14:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 34, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:19:35'
2026-07-27 14:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 34, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:19:35'
2026-07-27 14:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 34, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:19:35'
2026-07-27 14:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 34, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:19:35'
2026-07-27 14:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 34, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:19:35'
2026-07-27 14:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 34, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:19:35'
2026-07-27 14:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 34, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:19:36'
2026-07-27 14:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 34, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:19:36'
2026-07-27 14:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 34, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:19:36'
2026-07-27 14:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 34, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:19:36'
2026-07-27 14:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 35, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:19:36'
2026-07-27 14:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 35, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:19:36'
2026-07-27 14:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 36, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:19:37'
2026-07-27 14:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 36, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:19:37'
2026-07-27 14:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 38, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:19:38'
2026-07-27 14:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 38, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:19:38'
2026-07-27 14:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 38, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:19:38'
2026-07-27 14:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 38, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:19:38'
2026-07-27 14:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 39, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:19:39'
2026-07-27 14:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 39, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:19:39'
2026-07-27 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 39, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:19:40'
2026-07-27 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 39, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:19:40'
2026-07-27 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 40, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:19:40'
2026-07-27 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 40, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:19:40'
2026-07-27 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 40, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:19:40'
2026-07-27 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 40, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:19:40'
2026-07-27 14:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 44, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:19:44'
2026-07-27 14:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 44, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:19:44'
2026-07-27 14:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 45, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:19:45'
2026-07-27 14:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 45, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:19:45'
2026-07-27 14:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 46, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:19:46'
2026-07-27 14:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 46, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:19:46'
2026-07-27 14:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 50, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:19:50'
2026-07-27 14:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 50, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:19:50'
2026-07-27 14:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 50, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:19:50'
2026-07-27 14:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 50, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:19:50'
2026-07-27 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 55, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:19:55'
2026-07-27 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 55, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:19:55'
2026-07-27 14:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 57, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:19:57'
2026-07-27 14:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 57, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:19:57'
2026-07-27 14:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 59, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:19:59'
2026-07-27 14:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 19, 59, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:19:59'
2026-07-27 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 0, 60727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1385, 'high': 1.13857, 'low': 1.13849, 'close': 1.13852, 'volume': 62.0} | asctime='2026-07-27 14:20:00'
2026-07-27 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 0, 61306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1385, 'high': 1.13857, 'low': 1.13849, 'close': 1.13852, 'volume': 62.0} | asctime='2026-07-27 14:20:00'
2026-07-27 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 0, 66076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1384, 'high': 1.1386, 'low': 1.1384, 'close': 1.13852, 'volume': 359.0} | asctime='2026-07-27 14:20:00'
2026-07-27 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 0, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:20:00'
2026-07-27 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 0, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:20:00'
2026-07-27 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 0, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:20:00'
2026-07-27 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 0, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:20:00'
2026-07-27 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 2, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 14:20:02'
2026-07-27 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 2, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 14:20:02'
2026-07-27 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 2, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:20:02'
2026-07-27 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 2, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:20:02'
2026-07-27 14:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 3, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 14:20:03'
2026-07-27 14:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 3, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 14:20:03'
2026-07-27 14:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 4, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:20:04'
2026-07-27 14:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 4, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:20:04'
2026-07-27 14:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 4, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 14:20:05'
2026-07-27 14:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 4, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 14:20:05'
2026-07-27 14:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:20:05'
2026-07-27 14:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:20:05'
2026-07-27 14:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 5, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:20:05'
2026-07-27 14:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 5, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:20:05'
2026-07-27 14:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 5, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:20:05'
2026-07-27 14:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 5, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:20:05'
2026-07-27 14:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 5, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 14:20:05'
2026-07-27 14:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 5, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 14:20:05'
2026-07-27 14:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 5, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:20:06'
2026-07-27 14:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 5, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:20:06'
2026-07-27 14:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 14, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 14:20:14'
2026-07-27 14:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 14, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 14:20:14'
2026-07-27 14:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 14, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:20:14'
2026-07-27 14:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 14, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:20:14'
2026-07-27 14:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 14:20:15'
2026-07-27 14:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 14:20:15'
2026-07-27 14:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 15, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:20:15'
2026-07-27 14:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 15, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 14:20:15'
2026-07-27 14:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 18, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 14:20:18'
2026-07-27 14:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 18, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 14:20:18'
2026-07-27 14:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 18, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 14:20:18'
2026-07-27 14:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 18, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 14:20:18'
2026-07-27 14:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 18, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:20:18'
2026-07-27 14:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 18, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:20:18'
2026-07-27 14:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 18, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:20:18'
2026-07-27 14:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 18, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:20:18'
2026-07-27 14:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 18, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:20:18'
2026-07-27 14:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 18, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:20:18'
2026-07-27 14:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 18, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:20:19'
2026-07-27 14:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 18, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:20:19'
2026-07-27 14:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 19, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:20:19'
2026-07-27 14:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 19, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:20:19'
2026-07-27 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 20, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:20:20'
2026-07-27 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 20, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:20:20'
2026-07-27 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 20, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:20:20'
2026-07-27 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 20, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:20:20'
2026-07-27 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 23, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:20:23'
2026-07-27 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 23, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:20:23'
2026-07-27 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 24, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:20:24'
2026-07-27 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 24, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:20:24'
2026-07-27 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 24, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:20:24'
2026-07-27 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 24, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:20:24'
2026-07-27 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 24, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:20:24'
2026-07-27 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 24, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:20:24'
2026-07-27 14:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 28, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:20:28'
2026-07-27 14:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 28, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:20:28'
2026-07-27 14:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 29, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:20:29'
2026-07-27 14:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 29, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:20:29'
2026-07-27 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 32, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:20:32'
2026-07-27 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 32, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:20:32'
2026-07-27 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 32, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:20:32'
2026-07-27 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 32, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:20:32'
2026-07-27 14:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 33, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:20:33'
2026-07-27 14:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 33, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:20:33'
2026-07-27 14:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:20:33'
2026-07-27 14:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:20:33'
2026-07-27 14:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 36, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:20:36'
2026-07-27 14:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 36, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:20:36'
2026-07-27 14:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 36, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:20:36'
2026-07-27 14:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 36, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:20:36'
2026-07-27 14:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 36, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:20:36'
2026-07-27 14:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 36, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:20:36'
2026-07-27 14:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 36, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:20:36'
2026-07-27 14:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 36, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:20:36'
2026-07-27 14:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 48, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:20:48'
2026-07-27 14:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 48, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:20:48'
2026-07-27 14:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 49, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:20:49'
2026-07-27 14:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 49, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:20:49'
2026-07-27 14:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 49, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:20:49'
2026-07-27 14:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 49, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:20:49'
2026-07-27 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 52, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:20:52'
2026-07-27 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 52, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:20:52'
2026-07-27 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 52, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:20:52'
2026-07-27 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 52, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:20:52'
2026-07-27 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 52, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:20:52'
2026-07-27 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 52, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:20:52'
2026-07-27 14:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 53, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:20:53'
2026-07-27 14:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 53, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:20:53'
2026-07-27 14:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 53, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:20:53'
2026-07-27 14:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 53, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:20:53'
2026-07-27 14:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 54, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:20:54'
2026-07-27 14:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 54, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:20:54'
2026-07-27 14:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 57, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:20:57'
2026-07-27 14:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 57, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:20:57'
2026-07-27 14:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 57, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:20:57'
2026-07-27 14:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 57, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:20:57'
2026-07-27 14:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 58, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:20:58'
2026-07-27 14:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 58, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:20:58'
2026-07-27 14:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 58, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:20:58'
2026-07-27 14:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 58, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:20:58'
2026-07-27 14:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 58, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:20:58'
2026-07-27 14:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 20, 58, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:20:58'
2026-07-27 14:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 0, 463286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13851, 'high': 1.13855, 'low': 1.13839, 'close': 1.13844, 'volume': 53.0} | asctime='2026-07-27 14:21:00'
2026-07-27 14:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 0, 463829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13851, 'high': 1.13855, 'low': 1.13839, 'close': 1.13844, 'volume': 53.0} | asctime='2026-07-27 14:21:00'
2026-07-27 14:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:21:00'
2026-07-27 14:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:21:00'
2026-07-27 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:21:01'
2026-07-27 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:21:01'
2026-07-27 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:21:01'
2026-07-27 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:21:01'
2026-07-27 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:21:01'
2026-07-27 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:21:01'
2026-07-27 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 1, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:21:01'
2026-07-27 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 1, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:21:01'
2026-07-27 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 1, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:21:01'
2026-07-27 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 1, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:21:01'
2026-07-27 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 1, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:21:01'
2026-07-27 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 1, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:21:01'
2026-07-27 14:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 1, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:21:02'
2026-07-27 14:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 1, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:21:02'
2026-07-27 14:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 2, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:21:02'
2026-07-27 14:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 2, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:21:02'
2026-07-27 14:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 2, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:21:02'
2026-07-27 14:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 2, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:21:02'
2026-07-27 14:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 2, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:21:02'
2026-07-27 14:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 2, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:21:02'
2026-07-27 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 3, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:21:03'
2026-07-27 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 3, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:21:03'
2026-07-27 14:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 4, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:21:04'
2026-07-27 14:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 4, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:21:04'
2026-07-27 14:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 6, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:21:06'
2026-07-27 14:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 6, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:21:06'
2026-07-27 14:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 6, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:21:06'
2026-07-27 14:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 6, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:21:06'
2026-07-27 14:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 6, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:21:06'
2026-07-27 14:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 6, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:21:06'
2026-07-27 14:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 6, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:21:06'
2026-07-27 14:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 6, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:21:06'
2026-07-27 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 9, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:21:09'
2026-07-27 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 9, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:21:09'
2026-07-27 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 9, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:21:09'
2026-07-27 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 9, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:21:09'
2026-07-27 14:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 10, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:21:10'
2026-07-27 14:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 10, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:21:10'
2026-07-27 14:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 10, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:21:10'
2026-07-27 14:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 10, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:21:10'
2026-07-27 14:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 10, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:21:11'
2026-07-27 14:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 10, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:21:11'
2026-07-27 14:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 12, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:21:12'
2026-07-27 14:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 12, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:21:12'
2026-07-27 14:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 12, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:21:12'
2026-07-27 14:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 12, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:21:12'
2026-07-27 14:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 13, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:21:13'
2026-07-27 14:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 13, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:21:13'
2026-07-27 14:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 13, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:21:13'
2026-07-27 14:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 13, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:21:13'
2026-07-27 14:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 13, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:21:13'
2026-07-27 14:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 13, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:21:13'
2026-07-27 14:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 13, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:21:13'
2026-07-27 14:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 13, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:21:13'
2026-07-27 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 13, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:21:14'
2026-07-27 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 13, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:21:14'
2026-07-27 14:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 15, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:21:15'
2026-07-27 14:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 15, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:21:15'
2026-07-27 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 16, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:21:16'
2026-07-27 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 16, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:21:16'
2026-07-27 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 16, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:21:16'
2026-07-27 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 16, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:21:16'
2026-07-27 14:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 17, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:21:17'
2026-07-27 14:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 17, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:21:17'
2026-07-27 14:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 19, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:21:19'
2026-07-27 14:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 19, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:21:19'
2026-07-27 14:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 19, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:21:19'
2026-07-27 14:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 19, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:21:19'
2026-07-27 14:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 19, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:21:19'
2026-07-27 14:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 19, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:21:19'
2026-07-27 14:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 20, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:21:20'
2026-07-27 14:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 20, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:21:20'
2026-07-27 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 21, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:21:21'
2026-07-27 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 21, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:21:21'
2026-07-27 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 21, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:21:21'
2026-07-27 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 21, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:21:21'
2026-07-27 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 21, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:21:21'
2026-07-27 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 21, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:21:21'
2026-07-27 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 21, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:21:21'
2026-07-27 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 21, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:21:21'
2026-07-27 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 21, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:21:21'
2026-07-27 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 21, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:21:21'
2026-07-27 14:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 23, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:21:23'
2026-07-27 14:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 23, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:21:23'
2026-07-27 14:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 24, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:21:24'
2026-07-27 14:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 24, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:21:24'
2026-07-27 14:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 26, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:21:26'
2026-07-27 14:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 26, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:21:26'
2026-07-27 14:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 26, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:21:26'
2026-07-27 14:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 26, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:21:26'
2026-07-27 14:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 28, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:21:28'
2026-07-27 14:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 28, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:21:28'
2026-07-27 14:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 28, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:21:28'
2026-07-27 14:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 28, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:21:28'
2026-07-27 14:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 28, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:21:28'
2026-07-27 14:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 28, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:21:28'
2026-07-27 14:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 31, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:21:31'
2026-07-27 14:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 31, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:21:31'
2026-07-27 14:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 31, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:21:31'
2026-07-27 14:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 31, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:21:31'
2026-07-27 14:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 33, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:21:33'
2026-07-27 14:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 33, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:21:33'
2026-07-27 14:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 33, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:21:33'
2026-07-27 14:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 33, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:21:33'
2026-07-27 14:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 35, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:21:35'
2026-07-27 14:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 35, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:21:35'
2026-07-27 14:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 35, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:21:35'
2026-07-27 14:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 35, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:21:35'
2026-07-27 14:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 37, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:21:37'
2026-07-27 14:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 37, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:21:37'
2026-07-27 14:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 38, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:21:38'
2026-07-27 14:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 38, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:21:38'
2026-07-27 14:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 38, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:21:38'
2026-07-27 14:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 38, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:21:38'
2026-07-27 14:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 38, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:21:38'
2026-07-27 14:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 38, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:21:38'
2026-07-27 14:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 40, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:21:40'
2026-07-27 14:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 40, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:21:40'
2026-07-27 14:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 40, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:21:41'
2026-07-27 14:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 40, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:21:41'
2026-07-27 14:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 40, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:21:41'
2026-07-27 14:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 40, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:21:41'
2026-07-27 14:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 40, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:21:41'
2026-07-27 14:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 40, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:21:41'
2026-07-27 14:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 42, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:21:42'
2026-07-27 14:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 42, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:21:42'
2026-07-27 14:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 42, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:21:42'
2026-07-27 14:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 42, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:21:42'
2026-07-27 14:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 45, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:21:45'
2026-07-27 14:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 45, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:21:45'
2026-07-27 14:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 46, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:21:46'
2026-07-27 14:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 46, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:21:46'
2026-07-27 14:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 46, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:21:46'
2026-07-27 14:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 46, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:21:46'
2026-07-27 14:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 47, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:21:47'
2026-07-27 14:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 47, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:21:47'
2026-07-27 14:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 48, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:21:48'
2026-07-27 14:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 48, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:21:48'
2026-07-27 14:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 48, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:21:48'
2026-07-27 14:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 48, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:21:48'
2026-07-27 14:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 55, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:21:55'
2026-07-27 14:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 55, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:21:55'
2026-07-27 14:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 58, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:21:58'
2026-07-27 14:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 21, 58, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:21:58'
2026-07-27 14:22:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 8, 752025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13843, 'high': 1.13847, 'low': 1.13837, 'close': 1.13846, 'volume': 73.0} | asctime='2026-07-27 14:22:08'
2026-07-27 14:22:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 8, 752487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13843, 'high': 1.13847, 'low': 1.13837, 'close': 1.13846, 'volume': 73.0} | asctime='2026-07-27 14:22:08'
2026-07-27 14:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 8, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:22:08'
2026-07-27 14:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 8, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:22:08'
2026-07-27 14:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 11, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:22:11'
2026-07-27 14:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 11, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:22:11'
2026-07-27 14:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 12, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:22:12'
2026-07-27 14:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 12, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:22:12'
2026-07-27 14:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 12, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:22:12'
2026-07-27 14:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 12, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:22:12'
2026-07-27 14:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 12, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:22:12'
2026-07-27 14:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 12, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:22:12'
2026-07-27 14:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 13, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:22:13'
2026-07-27 14:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 13, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:22:13'
2026-07-27 14:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 14, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:22:14'
2026-07-27 14:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 14, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:22:14'
2026-07-27 14:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 14, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:22:14'
2026-07-27 14:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 14, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:22:14'
2026-07-27 14:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 16, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:22:16'
2026-07-27 14:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 16, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:22:16'
2026-07-27 14:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 18, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:22:18'
2026-07-27 14:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 18, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:22:18'
2026-07-27 14:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 19, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:22:19'
2026-07-27 14:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 19, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:22:19'
2026-07-27 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 21, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:22:21'
2026-07-27 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 21, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:22:21'
2026-07-27 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 21, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:22:21'
2026-07-27 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 21, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:22:21'
2026-07-27 14:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 24, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:22:24'
2026-07-27 14:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 24, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:22:24'
2026-07-27 14:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 26, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:22:26'
2026-07-27 14:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 26, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:22:26'
2026-07-27 14:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 26, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:22:26'
2026-07-27 14:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 26, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:22:26'
2026-07-27 14:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 26, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:22:26'
2026-07-27 14:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 26, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:22:26'
2026-07-27 14:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 26, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:22:26'
2026-07-27 14:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 26, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:22:26'
2026-07-27 14:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 26, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:22:26'
2026-07-27 14:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 26, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:22:26'
2026-07-27 14:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 26, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:22:26'
2026-07-27 14:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 26, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:22:26'
2026-07-27 14:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 26, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:22:27'
2026-07-27 14:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 26, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:22:27'
2026-07-27 14:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 31, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:22:31'
2026-07-27 14:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 31, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:22:31'
2026-07-27 14:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 31, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:22:31'
2026-07-27 14:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 31, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:22:31'
2026-07-27 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 36, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:22:36'
2026-07-27 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 36, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:22:36'
2026-07-27 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 36, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:22:36'
2026-07-27 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 36, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:22:36'
2026-07-27 14:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 37, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:22:37'
2026-07-27 14:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 37, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:22:37'
2026-07-27 14:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 37, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:22:37'
2026-07-27 14:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 37, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:22:37'
2026-07-27 14:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 49, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:22:49'
2026-07-27 14:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 49, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:22:49'
2026-07-27 14:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 49, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:22:49'
2026-07-27 14:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 49, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:22:49'
2026-07-27 14:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 50, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:22:50'
2026-07-27 14:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 50, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:22:50'
2026-07-27 14:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 55, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:22:55'
2026-07-27 14:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 55, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:22:55'
2026-07-27 14:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 56, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:22:56'
2026-07-27 14:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 56, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:22:56'
2026-07-27 14:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 56, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:22:56'
2026-07-27 14:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 56, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:22:56'
2026-07-27 14:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 56, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:22:56'
2026-07-27 14:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 56, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:22:56'
2026-07-27 14:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 56, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:22:56'
2026-07-27 14:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 56, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:22:56'
2026-07-27 14:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 56, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:22:56'
2026-07-27 14:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 56, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:22:56'
2026-07-27 14:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 56, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:22:56'
2026-07-27 14:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 56, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:22:56'
2026-07-27 14:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 56, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:22:56'
2026-07-27 14:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 22, 56, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:22:56'
2026-07-27 14:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 1, 149530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13849, 'low': 1.13842, 'close': 1.13846, 'volume': 38.0} | asctime='2026-07-27 14:23:01'
2026-07-27 14:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 1, 151474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13849, 'low': 1.13842, 'close': 1.13846, 'volume': 38.0} | asctime='2026-07-27 14:23:01'
2026-07-27 14:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:23:01'
2026-07-27 14:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:23:01'
2026-07-27 14:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 6, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:23:06'
2026-07-27 14:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 6, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:23:06'
2026-07-27 14:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 6, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:23:06'
2026-07-27 14:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 6, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:23:06'
2026-07-27 14:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 6, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:23:06'
2026-07-27 14:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 6, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:23:06'
2026-07-27 14:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 7, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:23:07'
2026-07-27 14:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 7, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:23:07'
2026-07-27 14:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 7, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:23:07'
2026-07-27 14:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 7, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:23:07'
2026-07-27 14:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 7, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:23:07'
2026-07-27 14:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 7, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:23:07'
2026-07-27 14:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 8, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:23:08'
2026-07-27 14:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 8, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:23:08'
2026-07-27 14:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:23:09'
2026-07-27 14:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:23:09'
2026-07-27 14:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 9, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:23:09'
2026-07-27 14:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 9, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:23:09'
2026-07-27 14:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:23:09'
2026-07-27 14:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:23:09'
2026-07-27 14:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:23:11'
2026-07-27 14:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:23:11'
2026-07-27 14:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 13, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:23:13'
2026-07-27 14:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 13, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:23:13'
2026-07-27 14:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 13, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:23:13'
2026-07-27 14:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 13, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:23:13'
2026-07-27 14:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:23:14'
2026-07-27 14:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:23:14'
2026-07-27 14:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 14, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:23:14'
2026-07-27 14:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 14, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:23:14'
2026-07-27 14:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 14, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:23:14'
2026-07-27 14:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 14, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:23:14'
2026-07-27 14:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 14, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:23:14'
2026-07-27 14:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 14, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:23:14'
2026-07-27 14:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 14, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:23:15'
2026-07-27 14:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 14, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:23:15'
2026-07-27 14:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 15, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:23:15'
2026-07-27 14:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 15, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:23:15'
2026-07-27 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:23:16'
2026-07-27 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:23:16'
2026-07-27 14:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 18, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:23:18'
2026-07-27 14:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 18, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:23:18'
2026-07-27 14:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 18, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:23:18'
2026-07-27 14:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 18, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:23:18'
2026-07-27 14:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 19, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:23:19'
2026-07-27 14:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 19, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:23:19'
2026-07-27 14:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 19, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:23:19'
2026-07-27 14:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 19, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:23:19'
2026-07-27 14:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 20, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:23:20'
2026-07-27 14:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 20, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:23:20'
2026-07-27 14:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 22, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:23:22'
2026-07-27 14:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 22, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:23:22'
2026-07-27 14:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 22, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:23:23'
2026-07-27 14:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 22, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:23:23'
2026-07-27 14:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 23, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:23:23'
2026-07-27 14:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 23, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:23:23'
2026-07-27 14:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 23, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:23:23'
2026-07-27 14:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 23, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:23:23'
2026-07-27 14:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 23, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:23:23'
2026-07-27 14:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 23, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:23:23'
2026-07-27 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 26, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:23:26'
2026-07-27 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 26, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:23:26'
2026-07-27 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 26, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:23:26'
2026-07-27 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 26, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:23:26'
2026-07-27 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 26, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:23:26'
2026-07-27 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 26, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:23:26'
2026-07-27 14:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 27, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:23:27'
2026-07-27 14:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 27, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:23:27'
2026-07-27 14:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 27, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:23:27'
2026-07-27 14:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 27, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:23:27'
2026-07-27 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 29, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:23:29'
2026-07-27 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 29, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:23:29'
2026-07-27 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 29, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:23:29'
2026-07-27 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 29, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:23:29'
2026-07-27 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 29, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:23:29'
2026-07-27 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 29, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:23:29'
2026-07-27 14:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 30, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:23:30'
2026-07-27 14:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 30, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:23:30'
2026-07-27 14:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 30, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:23:30'
2026-07-27 14:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 30, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:23:30'
2026-07-27 14:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 31, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:23:31'
2026-07-27 14:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 31, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:23:31'
2026-07-27 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 32, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:23:32'
2026-07-27 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 32, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:23:32'
2026-07-27 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 32, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:23:32'
2026-07-27 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 32, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:23:32'
2026-07-27 14:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 33, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:23:33'
2026-07-27 14:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 33, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:23:33'
2026-07-27 14:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 33, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:23:33'
2026-07-27 14:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 33, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:23:33'
2026-07-27 14:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 34, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:23:34'
2026-07-27 14:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 34, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:23:34'
2026-07-27 14:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 34, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:23:34'
2026-07-27 14:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 34, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:23:34'
2026-07-27 14:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 34, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:23:34'
2026-07-27 14:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 34, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:23:34'
2026-07-27 14:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 34, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:23:35'
2026-07-27 14:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 34, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:23:35'
2026-07-27 14:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 36, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:23:36'
2026-07-27 14:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 36, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:23:36'
2026-07-27 14:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 37, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:23:37'
2026-07-27 14:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 37, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:23:37'
2026-07-27 14:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 37, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:23:37'
2026-07-27 14:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 37, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:23:37'
2026-07-27 14:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 37, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:23:37'
2026-07-27 14:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 37, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:23:37'
2026-07-27 14:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 38, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:23:38'
2026-07-27 14:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 38, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:23:38'
2026-07-27 14:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 38, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:23:39'
2026-07-27 14:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 38, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:23:39'
2026-07-27 14:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 39, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:23:39'
2026-07-27 14:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 39, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:23:39'
2026-07-27 14:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 41, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:23:41'
2026-07-27 14:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 41, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:23:41'
2026-07-27 14:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 41, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:23:41'
2026-07-27 14:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 41, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:23:41'
2026-07-27 14:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 41, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:23:41'
2026-07-27 14:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 41, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:23:41'
2026-07-27 14:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 45, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:23:45'
2026-07-27 14:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 45, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:23:45'
2026-07-27 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 46, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:23:46'
2026-07-27 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 46, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:23:46'
2026-07-27 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 46, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:23:46'
2026-07-27 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 46, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:23:46'
2026-07-27 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 46, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:23:46'
2026-07-27 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 46, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:23:46'
2026-07-27 14:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 47, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:23:47'
2026-07-27 14:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 47, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:23:47'
2026-07-27 14:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 50, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:23:50'
2026-07-27 14:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 50, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:23:50'
2026-07-27 14:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 50, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:23:50'
2026-07-27 14:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 50, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:23:50'
2026-07-27 14:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 51, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:23:51'
2026-07-27 14:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 51, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:23:51'
2026-07-27 14:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 51, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:23:51'
2026-07-27 14:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 51, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:23:51'
2026-07-27 14:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 54, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:23:54'
2026-07-27 14:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 54, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:23:54'
2026-07-27 14:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 54, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:23:54'
2026-07-27 14:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 54, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:23:54'
2026-07-27 14:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 54, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:23:54'
2026-07-27 14:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 54, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:23:54'
2026-07-27 14:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 57, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:23:57'
2026-07-27 14:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 57, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:23:57'
2026-07-27 14:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 58, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:23:58'
2026-07-27 14:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 58, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:23:58'
2026-07-27 14:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 58, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:23:59'
2026-07-27 14:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 58, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:23:59'
2026-07-27 14:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 59, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:23:59'
2026-07-27 14:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 59, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:23:59'
2026-07-27 14:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 59, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:23:59'
2026-07-27 14:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 23, 59, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:23:59'
2026-07-27 14:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 0, 238310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13852, 'low': 1.13842, 'close': 1.13844, 'volume': 77.0} | asctime='2026-07-27 14:24:00'
2026-07-27 14:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 0, 238792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13852, 'low': 1.13842, 'close': 1.13844, 'volume': 77.0} | asctime='2026-07-27 14:24:00'
2026-07-27 14:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:24:00'
2026-07-27 14:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:24:00'
2026-07-27 14:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:24:00'
2026-07-27 14:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:24:00'
2026-07-27 14:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:24:00'
2026-07-27 14:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:24:00'
2026-07-27 14:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:24:01'
2026-07-27 14:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:24:01'
2026-07-27 14:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 1, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:24:01'
2026-07-27 14:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 1, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:24:01'
2026-07-27 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 2, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:24:02'
2026-07-27 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 2, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:24:02'
2026-07-27 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 2, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:24:02'
2026-07-27 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 2, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:24:02'
2026-07-27 14:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 5, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:24:05'
2026-07-27 14:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 5, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:24:05'
2026-07-27 14:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 7, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:24:07'
2026-07-27 14:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 7, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:24:07'
2026-07-27 14:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 7, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:24:07'
2026-07-27 14:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 7, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:24:07'
2026-07-27 14:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 8, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:24:08'
2026-07-27 14:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 8, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:24:08'
2026-07-27 14:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 8, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:24:08'
2026-07-27 14:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 8, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:24:08'
2026-07-27 14:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 9, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:24:09'
2026-07-27 14:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 9, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:24:09'
2026-07-27 14:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 9, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:24:09'
2026-07-27 14:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 9, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:24:09'
2026-07-27 14:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 9, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:24:09'
2026-07-27 14:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 9, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:24:09'
2026-07-27 14:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 10, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:24:10'
2026-07-27 14:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 10, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:24:10'
2026-07-27 14:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 10, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:24:10'
2026-07-27 14:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 10, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:24:10'
2026-07-27 14:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 11, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:24:11'
2026-07-27 14:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 11, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:24:11'
2026-07-27 14:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 12, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:24:12'
2026-07-27 14:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 12, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:24:12'
2026-07-27 14:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 12, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:24:12'
2026-07-27 14:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 12, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:24:12'
2026-07-27 14:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 13, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:24:13'
2026-07-27 14:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 13, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:24:13'
2026-07-27 14:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 13, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:24:13'
2026-07-27 14:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 13, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:24:13'
2026-07-27 14:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 14, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:24:14'
2026-07-27 14:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 14, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:24:14'
2026-07-27 14:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 14, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:24:15'
2026-07-27 14:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 14, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:24:15'
2026-07-27 14:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 17, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:24:17'
2026-07-27 14:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 17, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:24:17'
2026-07-27 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 19, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:24:19'
2026-07-27 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 19, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:24:19'
2026-07-27 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 19, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:24:19'
2026-07-27 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 19, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:24:19'
2026-07-27 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 19, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:24:19'
2026-07-27 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 19, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:24:19'
2026-07-27 14:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 22, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:24:22'
2026-07-27 14:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 22, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:24:22'
2026-07-27 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 23, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:24:23'
2026-07-27 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 23, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:24:23'
2026-07-27 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 23, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:24:23'
2026-07-27 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 23, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:24:23'
2026-07-27 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 23, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:24:23'
2026-07-27 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 23, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:24:23'
2026-07-27 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 23, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:24:23'
2026-07-27 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 23, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:24:23'
2026-07-27 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 23, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:24:23'
2026-07-27 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 23, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:24:23'
2026-07-27 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 23, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:24:23'
2026-07-27 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 23, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:24:23'
2026-07-27 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 23, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:24:23'
2026-07-27 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 23, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:24:23'
2026-07-27 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 23, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:24:23'
2026-07-27 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 23, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:24:23'
2026-07-27 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 23, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:24:23'
2026-07-27 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 23, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:24:23'
2026-07-27 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 23, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:24:23'
2026-07-27 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 23, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:24:23'
2026-07-27 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 23, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:24:23'
2026-07-27 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 23, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:24:23'
2026-07-27 14:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 23, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:24:24'
2026-07-27 14:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 23, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:24:24'
2026-07-27 14:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 23, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:24:24'
2026-07-27 14:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 23, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:24:24'
2026-07-27 14:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 23, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:24:24'
2026-07-27 14:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 23, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:24:24'
2026-07-27 14:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 23, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:24:24'
2026-07-27 14:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 23, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:24:24'
2026-07-27 14:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 23, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:24:24'
2026-07-27 14:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 23, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:24:24'
2026-07-27 14:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 23, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:24:24'
2026-07-27 14:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 23, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:24:24'
2026-07-27 14:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 24, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:24:24'
2026-07-27 14:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 24, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:24:24'
2026-07-27 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 27, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:24:27'
2026-07-27 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 27, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:24:27'
2026-07-27 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 27, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:24:27'
2026-07-27 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 27, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:24:27'
2026-07-27 14:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 28, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:24:28'
2026-07-27 14:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 28, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:24:28'
2026-07-27 14:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 29, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:24:29'
2026-07-27 14:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 29, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:24:29'
2026-07-27 14:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 29, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:24:29'
2026-07-27 14:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 29, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:24:29'
2026-07-27 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 30, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:24:30'
2026-07-27 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 30, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:24:30'
2026-07-27 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 30, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:24:30'
2026-07-27 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 30, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:24:30'
2026-07-27 14:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 31, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:24:31'
2026-07-27 14:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 31, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:24:31'
2026-07-27 14:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 31, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:24:32'
2026-07-27 14:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 31, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:24:32'
2026-07-27 14:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 32, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:24:32'
2026-07-27 14:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 32, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:24:32'
2026-07-27 14:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 33, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:24:34'
2026-07-27 14:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 33, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:24:34'
2026-07-27 14:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 40, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:24:40'
2026-07-27 14:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 40, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:24:40'
2026-07-27 14:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 40, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:24:40'
2026-07-27 14:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 40, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:24:40'
2026-07-27 14:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 43, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:24:43'
2026-07-27 14:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 43, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:24:43'
2026-07-27 14:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 52, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:24:52'
2026-07-27 14:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 52, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:24:52'
2026-07-27 14:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 52, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:24:52'
2026-07-27 14:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 52, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:24:52'
2026-07-27 14:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 54, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:24:54'
2026-07-27 14:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 54, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:24:54'
2026-07-27 14:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 56, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:24:56'
2026-07-27 14:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 56, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:24:56'
2026-07-27 14:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 56, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:24:56'
2026-07-27 14:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 56, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:24:56'
2026-07-27 14:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 56, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:24:56'
2026-07-27 14:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 56, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:24:56'
2026-07-27 14:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 57, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:24:57'
2026-07-27 14:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 24, 57, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:24:57'
2026-07-27 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 0, 847842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13846, 'low': 1.13834, 'close': 1.13834, 'volume': 68.0} | asctime='2026-07-27 14:25:00'
2026-07-27 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 0, 848693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13846, 'low': 1.13834, 'close': 1.13834, 'volume': 68.0} | asctime='2026-07-27 14:25:00'
2026-07-27 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 0, 852401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13851, 'high': 1.13855, 'low': 1.13834, 'close': 1.13834, 'volume': 309.0} | asctime='2026-07-27 14:25:00'
2026-07-27 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:25:00'
2026-07-27 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:25:00'
2026-07-27 14:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 1, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:25:01'
2026-07-27 14:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 1, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:25:01'
2026-07-27 14:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 3, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:25:03'
2026-07-27 14:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 3, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:25:03'
2026-07-27 14:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 3, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:25:03'
2026-07-27 14:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 3, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:25:03'
2026-07-27 14:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 3, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:25:03'
2026-07-27 14:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 3, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:25:03'
2026-07-27 14:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:25:03'
2026-07-27 14:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:25:03'
2026-07-27 14:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 3, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:25:04'
2026-07-27 14:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 3, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:25:04'
2026-07-27 14:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:25:04'
2026-07-27 14:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:25:04'
2026-07-27 14:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 7, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:25:07'
2026-07-27 14:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 7, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:25:07'
2026-07-27 14:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 7, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:25:07'
2026-07-27 14:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 7, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:25:07'
2026-07-27 14:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 7, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:25:07'
2026-07-27 14:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 7, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:25:07'
2026-07-27 14:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 7, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:25:07'
2026-07-27 14:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 7, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:25:07'
2026-07-27 14:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 13, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:25:13'
2026-07-27 14:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 13, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:25:13'
2026-07-27 14:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 14, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:25:14'
2026-07-27 14:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 14, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:25:14'
2026-07-27 14:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:25:15'
2026-07-27 14:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:25:15'
2026-07-27 14:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 16, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:25:16'
2026-07-27 14:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 16, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:25:16'
2026-07-27 14:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 18, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:25:18'
2026-07-27 14:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 18, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:25:18'
2026-07-27 14:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 19, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:25:19'
2026-07-27 14:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 19, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:25:19'
2026-07-27 14:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 20, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:25:20'
2026-07-27 14:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 20, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:25:20'
2026-07-27 14:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 20, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:25:20'
2026-07-27 14:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 20, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:25:20'
2026-07-27 14:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 21, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:25:21'
2026-07-27 14:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 21, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:25:21'
2026-07-27 14:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 22, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:25:22'
2026-07-27 14:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 22, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:25:22'
2026-07-27 14:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 27, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:25:27'
2026-07-27 14:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 27, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:25:27'
2026-07-27 14:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:25:28'
2026-07-27 14:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:25:28'
2026-07-27 14:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 29, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:25:29'
2026-07-27 14:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 29, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:25:29'
2026-07-27 14:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 31, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:25:31'
2026-07-27 14:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 31, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:25:31'
2026-07-27 14:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 34, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:25:34'
2026-07-27 14:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 34, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:25:34'
2026-07-27 14:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 34, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:25:34'
2026-07-27 14:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 34, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:25:34'
2026-07-27 14:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 34, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:25:34'
2026-07-27 14:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 34, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:25:34'
2026-07-27 14:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 36, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:25:36'
2026-07-27 14:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 36, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:25:36'
2026-07-27 14:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 36, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:25:36'
2026-07-27 14:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 36, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:25:36'
2026-07-27 14:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 36, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:25:36'
2026-07-27 14:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 36, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:25:36'
2026-07-27 14:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 37, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:25:37'
2026-07-27 14:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 37, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:25:37'
2026-07-27 14:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 38, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:25:38'
2026-07-27 14:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 38, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:25:38'
2026-07-27 14:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 38, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:25:38'
2026-07-27 14:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 38, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:25:38'
2026-07-27 14:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 38, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:25:38'
2026-07-27 14:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 38, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:25:38'
2026-07-27 14:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 38, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:25:39'
2026-07-27 14:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 38, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:25:39'
2026-07-27 14:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 39, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:25:39'
2026-07-27 14:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 39, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:25:39'
2026-07-27 14:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 39, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:25:39'
2026-07-27 14:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 39, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:25:39'
2026-07-27 14:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 40, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:25:40'
2026-07-27 14:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 40, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:25:40'
2026-07-27 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 41, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:25:41'
2026-07-27 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 41, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:25:41'
2026-07-27 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 41, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:25:41'
2026-07-27 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 41, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:25:41'
2026-07-27 14:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 43, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:25:43'
2026-07-27 14:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 43, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:25:43'
2026-07-27 14:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 43, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:25:43'
2026-07-27 14:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 43, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:25:43'
2026-07-27 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 43, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:25:44'
2026-07-27 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 43, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:25:44'
2026-07-27 14:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 45, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:25:45'
2026-07-27 14:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 45, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:25:45'
2026-07-27 14:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 50, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:25:50'
2026-07-27 14:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 50, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:25:50'
2026-07-27 14:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 50, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:25:50'
2026-07-27 14:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 50, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:25:50'
2026-07-27 14:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 52, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:25:52'
2026-07-27 14:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 52, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:25:52'
2026-07-27 14:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 53, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:25:53'
2026-07-27 14:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 25, 53, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:25:53'
2026-07-27 14:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 3, 651383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13835, 'high': 1.13842, 'low': 1.13834, 'close': 1.13836, 'volume': 50.0} | asctime='2026-07-27 14:26:03'
2026-07-27 14:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 3, 651853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13835, 'high': 1.13842, 'low': 1.13834, 'close': 1.13836, 'volume': 50.0} | asctime='2026-07-27 14:26:03'
2026-07-27 14:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 3, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:26:03'
2026-07-27 14:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 3, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:26:03'
2026-07-27 14:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:26:03'
2026-07-27 14:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:26:03'
2026-07-27 14:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 3, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:26:03'
2026-07-27 14:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 3, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:26:03'
2026-07-27 14:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 3, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:26:03'
2026-07-27 14:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 3, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:26:03'
2026-07-27 14:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 12, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:26:12'
2026-07-27 14:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 12, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:26:12'
2026-07-27 14:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 18, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:26:18'
2026-07-27 14:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 18, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:26:18'
2026-07-27 14:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 18, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:26:18'
2026-07-27 14:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 18, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:26:18'
2026-07-27 14:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 18, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:26:18'
2026-07-27 14:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 18, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:26:18'
2026-07-27 14:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 20, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:26:20'
2026-07-27 14:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 20, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:26:20'
2026-07-27 14:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 28, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:26:28'
2026-07-27 14:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 28, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:26:28'
2026-07-27 14:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 31, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:26:31'
2026-07-27 14:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 31, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:26:31'
2026-07-27 14:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 31, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:26:31'
2026-07-27 14:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 31, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:26:31'
2026-07-27 14:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 32, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:26:32'
2026-07-27 14:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 32, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:26:32'
2026-07-27 14:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 34, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:26:34'
2026-07-27 14:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 34, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:26:34'
2026-07-27 14:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:26:35'
2026-07-27 14:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:26:35'
2026-07-27 14:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 40, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:26:40'
2026-07-27 14:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 40, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:26:40'
2026-07-27 14:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 40, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:26:40'
2026-07-27 14:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 40, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:26:40'
2026-07-27 14:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 42, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:26:42'
2026-07-27 14:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 42, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:26:42'
2026-07-27 14:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 45, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:26:45'
2026-07-27 14:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 45, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:26:45'
2026-07-27 14:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 45, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:26:45'
2026-07-27 14:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 45, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:26:45'
2026-07-27 14:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 46, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:26:46'
2026-07-27 14:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 46, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:26:46'
2026-07-27 14:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 46, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:26:46'
2026-07-27 14:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 46, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:26:46'
2026-07-27 14:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 47, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:26:47'
2026-07-27 14:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 47, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:26:47'
2026-07-27 14:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 50, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:26:50'
2026-07-27 14:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 50, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:26:50'
2026-07-27 14:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 50, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:26:50'
2026-07-27 14:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 26, 50, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:26:50'
2026-07-27 14:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 1, 257179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13835, 'high': 1.13835, 'low': 1.13831, 'close': 1.13834, 'volume': 25.0} | asctime='2026-07-27 14:27:01'
2026-07-27 14:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 1, 257956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13835, 'high': 1.13835, 'low': 1.13831, 'close': 1.13834, 'volume': 25.0} | asctime='2026-07-27 14:27:01'
2026-07-27 14:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:27:01'
2026-07-27 14:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:27:01'
2026-07-27 14:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 5, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:27:05'
2026-07-27 14:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 5, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:27:05'
2026-07-27 14:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 8, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:27:08'
2026-07-27 14:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 8, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:27:08'
2026-07-27 14:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 8, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:27:08'
2026-07-27 14:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 8, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:27:08'
2026-07-27 14:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 9, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:27:09'
2026-07-27 14:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 9, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:27:09'
2026-07-27 14:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 10, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:27:10'
2026-07-27 14:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 10, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:27:10'
2026-07-27 14:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 11, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:27:11'
2026-07-27 14:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 11, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:27:11'
2026-07-27 14:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 11, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:27:11'
2026-07-27 14:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 11, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:27:11'
2026-07-27 14:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 36, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:27:36'
2026-07-27 14:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 36, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:27:36'
2026-07-27 14:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 36, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:27:36'
2026-07-27 14:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 36, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:27:36'
2026-07-27 14:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 36, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:27:36'
2026-07-27 14:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 36, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:27:36'
2026-07-27 14:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 36, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:27:37'
2026-07-27 14:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 36, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:27:37'
2026-07-27 14:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 37, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:27:37'
2026-07-27 14:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 37, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:27:37'
2026-07-27 14:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 37, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:27:37'
2026-07-27 14:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 37, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:27:37'
2026-07-27 14:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 40, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:27:40'
2026-07-27 14:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 40, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:27:40'
2026-07-27 14:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 40, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:27:40'
2026-07-27 14:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 40, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:27:40'
2026-07-27 14:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 42, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:27:42'
2026-07-27 14:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 42, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:27:42'
2026-07-27 14:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 43, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:27:43'
2026-07-27 14:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 43, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:27:43'
2026-07-27 14:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 43, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:27:43'
2026-07-27 14:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 43, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:27:43'
2026-07-27 14:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 44, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:27:44'
2026-07-27 14:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 44, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:27:44'
2026-07-27 14:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 45, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:27:45'
2026-07-27 14:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 45, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:27:45'
2026-07-27 14:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 45, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:27:45'
2026-07-27 14:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 45, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:27:45'
2026-07-27 14:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 45, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:27:45'
2026-07-27 14:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 45, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:27:45'
2026-07-27 14:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 47, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:27:47'
2026-07-27 14:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 47, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:27:47'
2026-07-27 14:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 47, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:27:47'
2026-07-27 14:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 47, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:27:47'
2026-07-27 14:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 47, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:27:47'
2026-07-27 14:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 47, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:27:47'
2026-07-27 14:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 48, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:27:49'
2026-07-27 14:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 48, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:27:49'
2026-07-27 14:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 50, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:27:50'
2026-07-27 14:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 50, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:27:50'
2026-07-27 14:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 50, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:27:50'
2026-07-27 14:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 50, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:27:50'
2026-07-27 14:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 52, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:27:52'
2026-07-27 14:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 52, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:27:52'
2026-07-27 14:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 52, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:27:52'
2026-07-27 14:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 52, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:27:52'
2026-07-27 14:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 52, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:27:52'
2026-07-27 14:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 52, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:27:52'
2026-07-27 14:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 53, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:27:53'
2026-07-27 14:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 53, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:27:53'
2026-07-27 14:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 53, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:27:53'
2026-07-27 14:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 53, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:27:53'
2026-07-27 14:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 53, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:27:53'
2026-07-27 14:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 27, 53, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:27:53'
2026-07-27 14:28:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 11, 886813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13835, 'high': 1.13846, 'low': 1.13834, 'close': 1.13843, 'volume': 35.0} | asctime='2026-07-27 14:28:11'
2026-07-27 14:28:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 11, 887171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13835, 'high': 1.13846, 'low': 1.13834, 'close': 1.13843, 'volume': 35.0} | asctime='2026-07-27 14:28:11'
2026-07-27 14:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 11, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:28:11'
2026-07-27 14:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 11, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:28:11'
2026-07-27 14:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 12, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:28:12'
2026-07-27 14:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 12, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:28:12'
2026-07-27 14:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 17, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:28:17'
2026-07-27 14:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 17, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:28:17'
2026-07-27 14:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 17, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:28:17'
2026-07-27 14:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 17, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:28:17'
2026-07-27 14:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 17, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:28:17'
2026-07-27 14:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 17, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:28:17'
2026-07-27 14:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 17, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:28:17'
2026-07-27 14:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 17, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:28:17'
2026-07-27 14:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 17, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:28:17'
2026-07-27 14:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 17, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:28:17'
2026-07-27 14:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 19, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:28:19'
2026-07-27 14:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 19, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:28:19'
2026-07-27 14:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 20, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:28:20'
2026-07-27 14:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 20, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:28:20'
2026-07-27 14:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 23, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:28:23'
2026-07-27 14:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 23, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:28:23'
2026-07-27 14:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 24, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:28:24'
2026-07-27 14:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 24, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:28:24'
2026-07-27 14:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 24, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:28:24'
2026-07-27 14:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 24, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:28:24'
2026-07-27 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 26, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:28:26'
2026-07-27 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 26, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:28:26'
2026-07-27 14:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 31, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:28:31'
2026-07-27 14:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 31, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:28:31'
2026-07-27 14:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 35, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:28:36'
2026-07-27 14:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 35, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:28:36'
2026-07-27 14:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 36, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:28:37'
2026-07-27 14:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 36, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:28:37'
2026-07-27 14:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 37, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:28:37'
2026-07-27 14:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 37, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:28:37'
2026-07-27 14:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 37, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:28:37'
2026-07-27 14:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 37, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:28:37'
2026-07-27 14:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 37, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:28:37'
2026-07-27 14:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 37, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:28:37'
2026-07-27 14:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 37, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:28:37'
2026-07-27 14:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 37, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:28:37'
2026-07-27 14:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 37, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:28:37'
2026-07-27 14:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 37, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:28:37'
2026-07-27 14:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 38, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:28:38'
2026-07-27 14:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 38, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:28:38'
2026-07-27 14:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 52, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:28:52'
2026-07-27 14:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 52, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:28:52'
2026-07-27 14:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 55, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:28:55'
2026-07-27 14:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 55, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:28:55'
2026-07-27 14:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 57, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:28:57'
2026-07-27 14:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 57, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:28:57'
2026-07-27 14:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 57, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:28:57'
2026-07-27 14:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 57, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:28:57'
2026-07-27 14:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 58, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:28:58'
2026-07-27 14:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 58, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:28:58'
2026-07-27 14:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 58, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:28:58'
2026-07-27 14:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 58, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:28:58'
2026-07-27 14:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 58, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:28:58'
2026-07-27 14:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 28, 58, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:28:58'
2026-07-27 14:29:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 29, 6, 236327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13842, 'high': 1.13842, 'low': 1.13834, 'close': 1.13836, 'volume': 29.0} | asctime='2026-07-27 14:29:06'
2026-07-27 14:29:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 29, 6, 236808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13842, 'high': 1.13842, 'low': 1.13834, 'close': 1.13836, 'volume': 29.0} | asctime='2026-07-27 14:29:06'
2026-07-27 14:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 29, 6, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:29:06'
2026-07-27 14:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 29, 6, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:29:06'
2026-07-27 14:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 29, 6, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:29:06'
2026-07-27 14:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 29, 6, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:29:06'
2026-07-27 14:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 29, 20, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:29:21'
2026-07-27 14:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 29, 20, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:29:21'
2026-07-27 14:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 29, 22, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:29:22'
2026-07-27 14:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 29, 22, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:29:22'
2026-07-27 14:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 29, 39, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:29:39'
2026-07-27 14:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 29, 39, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:29:39'
2026-07-27 14:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 29, 52, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:29:52'
2026-07-27 14:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 29, 52, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:29:52'
2026-07-27 14:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 29, 52, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:29:52'
2026-07-27 14:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 29, 52, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:29:52'
2026-07-27 14:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 29, 52, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:29:52'
2026-07-27 14:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 29, 52, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:29:52'
2026-07-27 14:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 29, 52, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:29:52'
2026-07-27 14:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 29, 52, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:29:52'
2026-07-27 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 0, 584315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13837, 'high': 1.13837, 'low': 1.13831, 'close': 1.13831, 'volume': 9.0} | asctime='2026-07-27 14:30:00'
2026-07-27 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 0, 584821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13837, 'high': 1.13837, 'low': 1.13831, 'close': 1.13831, 'volume': 9.0} | asctime='2026-07-27 14:30:00'
2026-07-27 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 0, 589104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13835, 'high': 1.13846, 'low': 1.13831, 'close': 1.13831, 'volume': 148.0} | asctime='2026-07-27 14:30:00'
2026-07-27 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 0, 589881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1384, 'high': 1.1386, 'low': 1.13831, 'close': 1.13831, 'volume': 816.0} | asctime='2026-07-27 14:30:00'
2026-07-27 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:30:00'
2026-07-27 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 0, 599869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1384, 'high': 1.1386, 'low': 1.13831, 'close': 1.13831, 'volume': 816.0} | asctime='2026-07-27 14:30:00'
2026-07-27 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:30:00'
2026-07-27 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:30:00'
2026-07-27 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:30:00'
2026-07-27 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:30:00'
2026-07-27 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:30:00'
2026-07-27 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 0, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:30:00'
2026-07-27 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 0, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:30:00'
2026-07-27 14:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 2, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:30:03'
2026-07-27 14:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 2, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:30:03'
2026-07-27 14:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 3, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:30:03'
2026-07-27 14:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 3, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:30:03'
2026-07-27 14:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 4, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:30:04'
2026-07-27 14:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 4, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:30:04'
2026-07-27 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 5, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:30:05'
2026-07-27 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 5, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:30:05'
2026-07-27 14:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 8, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:30:08'
2026-07-27 14:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 8, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:30:08'
2026-07-27 14:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 11, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:30:11'
2026-07-27 14:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 11, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:30:11'
2026-07-27 14:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 11, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:30:11'
2026-07-27 14:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 11, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:30:11'
2026-07-27 14:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 11, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:30:12'
2026-07-27 14:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 11, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:30:12'
2026-07-27 14:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 16, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:30:16'
2026-07-27 14:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 16, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:30:16'
2026-07-27 14:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 16, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:30:16'
2026-07-27 14:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 16, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:30:16'
2026-07-27 14:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 16, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:30:16'
2026-07-27 14:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 16, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:30:16'
2026-07-27 14:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 17, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:30:17'
2026-07-27 14:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 17, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:30:17'
2026-07-27 14:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 25, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:30:25'
2026-07-27 14:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 25, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:30:25'
2026-07-27 14:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 25, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:30:25'
2026-07-27 14:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 25, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:30:25'
2026-07-27 14:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 25, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:30:26'
2026-07-27 14:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 25, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:30:26'
2026-07-27 14:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 27, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:30:27'
2026-07-27 14:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 27, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:30:27'
2026-07-27 14:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 28, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 14:30:28'
2026-07-27 14:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 28, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 14:30:28'
2026-07-27 14:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 28, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:30:28'
2026-07-27 14:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 28, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:30:28'
2026-07-27 14:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 29, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:30:29'
2026-07-27 14:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 29, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:30:29'
2026-07-27 14:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 30, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:30:30'
2026-07-27 14:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 30, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:30:30'
2026-07-27 14:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 31, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:30:31'
2026-07-27 14:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 31, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:30:31'
2026-07-27 14:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 32, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:30:32'
2026-07-27 14:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 32, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:30:32'
2026-07-27 14:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 51, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:30:51'
2026-07-27 14:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 51, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:30:51'
2026-07-27 14:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 52, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:30:52'
2026-07-27 14:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 52, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:30:52'
2026-07-27 14:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 55, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:30:55'
2026-07-27 14:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 55, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:30:55'
2026-07-27 14:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 55, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:30:56'
2026-07-27 14:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 30, 55, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:30:56'
2026-07-27 14:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 0, 102631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13832, 'high': 1.13836, 'low': 1.13824, 'close': 1.13828, 'volume': 30.0} | asctime='2026-07-27 14:31:00'
2026-07-27 14:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:31:00'
2026-07-27 14:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 0, 113816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13832, 'high': 1.13836, 'low': 1.13824, 'close': 1.13828, 'volume': 30.0} | asctime='2026-07-27 14:31:00'
2026-07-27 14:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:31:00'
2026-07-27 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:31:01'
2026-07-27 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:31:01'
2026-07-27 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 1, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:31:01'
2026-07-27 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 1, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:31:01'
2026-07-27 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 1, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:31:01'
2026-07-27 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 1, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:31:01'
2026-07-27 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 2, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:31:02'
2026-07-27 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 2, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:31:02'
2026-07-27 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 2, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:31:02'
2026-07-27 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 2, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:31:02'
2026-07-27 14:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:31:03'
2026-07-27 14:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:31:03'
2026-07-27 14:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:31:03'
2026-07-27 14:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 3, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:31:03'
2026-07-27 14:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:31:03'
2026-07-27 14:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 3, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:31:03'
2026-07-27 14:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 4, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:31:04'
2026-07-27 14:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 4, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:31:04'
2026-07-27 14:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 4, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:31:04'
2026-07-27 14:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 4, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:31:04'
2026-07-27 14:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 6, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 14:31:06'
2026-07-27 14:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 6, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 14:31:06'
2026-07-27 14:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 6, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 14:31:06'
2026-07-27 14:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 6, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 14:31:06'
2026-07-27 14:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 6, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:31:06'
2026-07-27 14:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 6, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:31:06'
2026-07-27 14:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:31:08'
2026-07-27 14:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:31:08'
2026-07-27 14:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 8, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:31:08'
2026-07-27 14:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 8, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:31:08'
2026-07-27 14:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 9, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:31:09'
2026-07-27 14:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 9, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:31:09'
2026-07-27 14:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 9, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:31:09'
2026-07-27 14:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 9, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:31:09'
2026-07-27 14:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 10, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:31:10'
2026-07-27 14:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 10, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:31:10'
2026-07-27 14:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 10, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:31:10'
2026-07-27 14:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 10, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:31:10'
2026-07-27 14:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 11, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:31:11'
2026-07-27 14:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 11, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:31:11'
2026-07-27 14:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 11, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:31:11'
2026-07-27 14:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 11, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:31:11'
2026-07-27 14:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 11, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:31:11'
2026-07-27 14:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 11, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:31:11'
2026-07-27 14:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 11, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:31:11'
2026-07-27 14:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 11, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:31:11'
2026-07-27 14:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 11, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:31:11'
2026-07-27 14:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 11, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:31:11'
2026-07-27 14:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 13, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:31:13'
2026-07-27 14:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 13, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:31:13'
2026-07-27 14:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 13, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:31:13'
2026-07-27 14:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 13, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:31:13'
2026-07-27 14:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 14, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:31:14'
2026-07-27 14:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 14, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:31:14'
2026-07-27 14:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 15, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:31:15'
2026-07-27 14:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 15, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:31:15'
2026-07-27 14:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 16, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 14:31:16'
2026-07-27 14:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 16, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 14:31:16'
2026-07-27 14:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 16, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:31:16'
2026-07-27 14:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 16, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:31:16'
2026-07-27 14:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 16, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 14:31:17'
2026-07-27 14:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 16, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 14:31:17'
2026-07-27 14:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 17, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 14:31:17'
2026-07-27 14:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 17, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 14:31:17'
2026-07-27 14:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:31:18'
2026-07-27 14:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:31:18'
2026-07-27 14:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 19, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:31:19'
2026-07-27 14:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 19, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:31:19'
2026-07-27 14:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 19, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:31:19'
2026-07-27 14:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 19, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:31:19'
2026-07-27 14:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 22, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:31:22'
2026-07-27 14:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 22, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:31:22'
2026-07-27 14:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 23, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:31:23'
2026-07-27 14:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 23, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:31:23'
2026-07-27 14:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 25, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:31:25'
2026-07-27 14:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 25, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:31:25'
2026-07-27 14:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 26, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:31:26'
2026-07-27 14:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 26, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:31:26'
2026-07-27 14:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 27, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:31:27'
2026-07-27 14:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 27, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:31:27'
2026-07-27 14:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 28, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:31:28'
2026-07-27 14:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 28, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:31:28'
2026-07-27 14:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 29, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:31:29'
2026-07-27 14:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 29, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:31:29'
2026-07-27 14:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 29, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:31:29'
2026-07-27 14:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 29, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:31:29'
2026-07-27 14:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 30, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:31:30'
2026-07-27 14:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 30, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:31:30'
2026-07-27 14:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 31, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:31:31'
2026-07-27 14:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 31, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:31:31'
2026-07-27 14:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 33, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:31:33'
2026-07-27 14:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 33, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:31:33'
2026-07-27 14:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 33, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:31:33'
2026-07-27 14:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 33, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:31:33'
2026-07-27 14:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 33, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:31:33'
2026-07-27 14:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 33, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:31:33'
2026-07-27 14:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 14:31:34'
2026-07-27 14:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 14:31:34'
2026-07-27 14:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:31:34'
2026-07-27 14:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:31:34'
2026-07-27 14:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 34, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:31:34'
2026-07-27 14:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 34, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:31:34'
2026-07-27 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:31:36'
2026-07-27 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:31:36'
2026-07-27 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 36, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:31:36'
2026-07-27 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 36, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:31:36'
2026-07-27 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 36, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:31:36'
2026-07-27 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 36, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:31:36'
2026-07-27 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 36, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:31:36'
2026-07-27 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 36, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:31:36'
2026-07-27 14:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 37, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:31:37'
2026-07-27 14:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 37, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:31:37'
2026-07-27 14:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 37, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:31:37'
2026-07-27 14:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 37, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:31:37'
2026-07-27 14:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 37, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:31:37'
2026-07-27 14:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 37, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:31:37'
2026-07-27 14:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 41, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:31:41'
2026-07-27 14:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 41, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:31:41'
2026-07-27 14:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 43, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:31:43'
2026-07-27 14:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 43, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:31:43'
2026-07-27 14:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 44, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:31:44'
2026-07-27 14:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 44, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:31:44'
2026-07-27 14:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 44, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:31:44'
2026-07-27 14:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 44, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:31:44'
2026-07-27 14:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 44, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:31:44'
2026-07-27 14:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 44, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:31:44'
2026-07-27 14:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 44, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:31:44'
2026-07-27 14:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 44, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:31:44'
2026-07-27 14:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 44, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:31:44'
2026-07-27 14:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 44, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:31:44'
2026-07-27 14:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 45, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:31:45'
2026-07-27 14:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 45, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:31:45'
2026-07-27 14:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 46, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:31:46'
2026-07-27 14:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 46, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:31:46'
2026-07-27 14:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 46, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:31:46'
2026-07-27 14:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 46, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:31:46'
2026-07-27 14:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 47, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:31:47'
2026-07-27 14:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 47, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:31:47'
2026-07-27 14:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 48, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:31:48'
2026-07-27 14:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 48, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:31:48'
2026-07-27 14:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 50, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:31:50'
2026-07-27 14:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 50, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:31:50'
2026-07-27 14:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 54, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:31:54'
2026-07-27 14:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 54, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:31:54'
2026-07-27 14:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 54, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:31:54'
2026-07-27 14:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 54, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:31:54'
2026-07-27 14:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 56, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:31:56'
2026-07-27 14:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 56, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:31:56'
2026-07-27 14:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 57, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:31:57'
2026-07-27 14:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 57, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:31:57'
2026-07-27 14:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 57, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:31:57'
2026-07-27 14:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 31, 57, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:31:57'
2026-07-27 14:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 32, 0, 390904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13829, 'high': 1.13832, 'low': 1.13823, 'close': 1.13831, 'volume': 77.0} | asctime='2026-07-27 14:32:00'
2026-07-27 14:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 32, 0, 391495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13829, 'high': 1.13832, 'low': 1.13823, 'close': 1.13831, 'volume': 77.0} | asctime='2026-07-27 14:32:00'
2026-07-27 14:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 32, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:32:00'
2026-07-27 14:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 32, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:32:00'
2026-07-27 14:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 32, 0, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:32:00'
2026-07-27 14:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 32, 0, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:32:00'
2026-07-27 14:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 32, 7, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:32:07'
2026-07-27 14:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 32, 7, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:32:07'
2026-07-27 14:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 32, 7, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:32:07'
2026-07-27 14:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 32, 7, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:32:07'
2026-07-27 14:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 32, 8, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:32:08'
2026-07-27 14:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 32, 8, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:32:08'
2026-07-27 14:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 32, 8, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:32:08'
2026-07-27 14:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 32, 8, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:32:08'
2026-07-27 14:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 32, 10, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:32:10'
2026-07-27 14:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 32, 10, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:32:11'
2026-07-27 14:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 32, 16, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:32:16'
2026-07-27 14:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 32, 16, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:32:16'
2026-07-27 14:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 32, 24, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:32:24'
2026-07-27 14:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 32, 24, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:32:24'
2026-07-27 14:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 32, 27, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:32:27'
2026-07-27 14:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 32, 27, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:32:27'
2026-07-27 14:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 32, 39, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:32:39'
2026-07-27 14:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 32, 39, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:32:39'
2026-07-27 14:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 32, 40, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:32:40'
2026-07-27 14:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 32, 40, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:32:40'
2026-07-27 14:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 32, 40, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:32:40'
2026-07-27 14:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 32, 40, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:32:40'
2026-07-27 14:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 32, 42, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:32:42'
2026-07-27 14:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 32, 42, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:32:42'
2026-07-27 14:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 32, 42, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:32:42'
2026-07-27 14:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 32, 42, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:32:42'
2026-07-27 14:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 32, 46, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:32:46'
2026-07-27 14:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 32, 46, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:32:46'
2026-07-27 14:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 32, 47, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:32:47'
2026-07-27 14:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 32, 47, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:32:47'
2026-07-27 14:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 32, 53, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:32:53'
2026-07-27 14:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 32, 53, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:32:53'
2026-07-27 14:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 32, 53, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:32:53'
2026-07-27 14:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 32, 53, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:32:53'
2026-07-27 14:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 32, 53, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:32:53'
2026-07-27 14:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 32, 53, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:32:53'
2026-07-27 14:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 32, 54, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:32:54'
2026-07-27 14:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 32, 54, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:32:54'
2026-07-27 14:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 32, 54, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:32:54'
2026-07-27 14:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 32, 54, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:32:54'
2026-07-27 14:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 1, 721113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1383, 'high': 1.13831, 'low': 1.13825, 'close': 1.13825, 'volume': 22.0} | asctime='2026-07-27 14:33:01'
2026-07-27 14:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 1, 721715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1383, 'high': 1.13831, 'low': 1.13825, 'close': 1.13825, 'volume': 22.0} | asctime='2026-07-27 14:33:01'
2026-07-27 14:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 14:33:01'
2026-07-27 14:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 14:33:01'
2026-07-27 14:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 1, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:33:01'
2026-07-27 14:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 1, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:33:01'
2026-07-27 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:33:03'
2026-07-27 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:33:03'
2026-07-27 14:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 4, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:33:04'
2026-07-27 14:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 4, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:33:04'
2026-07-27 14:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 4, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:33:04'
2026-07-27 14:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 4, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:33:04'
2026-07-27 14:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 5, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:33:05'
2026-07-27 14:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 5, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:33:05'
2026-07-27 14:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 6, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:33:06'
2026-07-27 14:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 6, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:33:06'
2026-07-27 14:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 6, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:33:06'
2026-07-27 14:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 6, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:33:06'
2026-07-27 14:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 6, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:33:06'
2026-07-27 14:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 6, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:33:06'
2026-07-27 14:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 8, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:33:08'
2026-07-27 14:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 8, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:33:08'
2026-07-27 14:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 8, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:33:08'
2026-07-27 14:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 8, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:33:08'
2026-07-27 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 10, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:33:10'
2026-07-27 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 10, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:33:10'
2026-07-27 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 10, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:33:10'
2026-07-27 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 10, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:33:10'
2026-07-27 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 11, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:33:11'
2026-07-27 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 11, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:33:11'
2026-07-27 14:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 12, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:33:12'
2026-07-27 14:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 12, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:33:12'
2026-07-27 14:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 12, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:33:12'
2026-07-27 14:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 12, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:33:12'
2026-07-27 14:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 13, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:33:13'
2026-07-27 14:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 13, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:33:13'
2026-07-27 14:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 13, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:33:13'
2026-07-27 14:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 13, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:33:13'
2026-07-27 14:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 18, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:33:18'
2026-07-27 14:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 18, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:33:18'
2026-07-27 14:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 18, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:33:18'
2026-07-27 14:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 18, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:33:18'
2026-07-27 14:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 20, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:33:20'
2026-07-27 14:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 20, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:33:20'
2026-07-27 14:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 20, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:33:20'
2026-07-27 14:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 20, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:33:20'
2026-07-27 14:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 20, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:33:20'
2026-07-27 14:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 20, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:33:20'
2026-07-27 14:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 20, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:33:20'
2026-07-27 14:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 20, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:33:20'
2026-07-27 14:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 21, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:33:21'
2026-07-27 14:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 21, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:33:21'
2026-07-27 14:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 21, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:33:21'
2026-07-27 14:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 21, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:33:21'
2026-07-27 14:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 22, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:33:22'
2026-07-27 14:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 22, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:33:22'
2026-07-27 14:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 22, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:33:22'
2026-07-27 14:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 22, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:33:22'
2026-07-27 14:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 22, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:33:22'
2026-07-27 14:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 22, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:33:22'
2026-07-27 14:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 23, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:33:23'
2026-07-27 14:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 23, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:33:23'
2026-07-27 14:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 24, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:33:24'
2026-07-27 14:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 24, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:33:24'
2026-07-27 14:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:33:24'
2026-07-27 14:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:33:24'
2026-07-27 14:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 24, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:33:24'
2026-07-27 14:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 24, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:33:24'
2026-07-27 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 26, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:33:26'
2026-07-27 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 26, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:33:26'
2026-07-27 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 26, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:33:26'
2026-07-27 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 26, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:33:26'
2026-07-27 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 26, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:33:26'
2026-07-27 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 26, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:33:26'
2026-07-27 14:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 27, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:33:28'
2026-07-27 14:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 27, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:33:28'
2026-07-27 14:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 28, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:33:28'
2026-07-27 14:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 28, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:33:28'
2026-07-27 14:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 28, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:33:28'
2026-07-27 14:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 28, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:33:28'
2026-07-27 14:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 30, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:33:30'
2026-07-27 14:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 30, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:33:30'
2026-07-27 14:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 30, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:33:30'
2026-07-27 14:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 30, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:33:30'
2026-07-27 14:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 30, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:33:30'
2026-07-27 14:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 30, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:33:30'
2026-07-27 14:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 30, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:33:30'
2026-07-27 14:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 30, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:33:30'
2026-07-27 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 31, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:33:31'
2026-07-27 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 31, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:33:31'
2026-07-27 14:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 33, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:33:33'
2026-07-27 14:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 33, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:33:33'
2026-07-27 14:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 33, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:33:33'
2026-07-27 14:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 33, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:33:33'
2026-07-27 14:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 34, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:33:34'
2026-07-27 14:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 34, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:33:34'
2026-07-27 14:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 34, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:33:34'
2026-07-27 14:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 34, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:33:34'
2026-07-27 14:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 34, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:33:34'
2026-07-27 14:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 34, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:33:34'
2026-07-27 14:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 35, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:33:35'
2026-07-27 14:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 35, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:33:35'
2026-07-27 14:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 35, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:33:35'
2026-07-27 14:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 35, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:33:35'
2026-07-27 14:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 35, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:33:35'
2026-07-27 14:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 35, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:33:35'
2026-07-27 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 37, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:33:37'
2026-07-27 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 37, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:33:37'
2026-07-27 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 37, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:33:37'
2026-07-27 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 37, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:33:37'
2026-07-27 14:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 39, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 14:33:39'
2026-07-27 14:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 39, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 14:33:39'
2026-07-27 14:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 41, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:33:41'
2026-07-27 14:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 41, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:33:41'
2026-07-27 14:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 44, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 14:33:44'
2026-07-27 14:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 44, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 14:33:44'
2026-07-27 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 45, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:33:45'
2026-07-27 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 45, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:33:45'
2026-07-27 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 45, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:33:45'
2026-07-27 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 45, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:33:45'
2026-07-27 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 45, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:33:45'
2026-07-27 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 45, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:33:45'
2026-07-27 14:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 49, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:33:50'
2026-07-27 14:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 33, 49, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:33:50'
2026-07-27 14:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 2, 444934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13823, 'high': 1.13823, 'low': 1.13808, 'close': 1.1381, 'volume': 61.0} | asctime='2026-07-27 14:34:02'
2026-07-27 14:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 2, 446413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13823, 'high': 1.13823, 'low': 1.13808, 'close': 1.1381, 'volume': 61.0} | asctime='2026-07-27 14:34:02'
2026-07-27 14:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 2, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:34:02'
2026-07-27 14:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 2, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:34:02'
2026-07-27 14:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 2, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:34:02'
2026-07-27 14:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 2, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:34:02'
2026-07-27 14:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:34:02'
2026-07-27 14:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:34:02'
2026-07-27 14:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:34:04'
2026-07-27 14:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:34:04'
2026-07-27 14:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 4, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:34:04'
2026-07-27 14:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 4, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:34:04'
2026-07-27 14:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 5, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:34:05'
2026-07-27 14:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 5, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:34:05'
2026-07-27 14:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 6, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:34:06'
2026-07-27 14:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 6, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:34:06'
2026-07-27 14:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 6, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:34:06'
2026-07-27 14:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 6, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:34:06'
2026-07-27 14:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 6, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:34:06'
2026-07-27 14:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 6, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:34:06'
2026-07-27 14:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:34:07'
2026-07-27 14:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:34:07'
2026-07-27 14:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:34:07'
2026-07-27 14:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:34:07'
2026-07-27 14:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 7, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:34:07'
2026-07-27 14:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 7, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:34:07'
2026-07-27 14:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 7, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:34:07'
2026-07-27 14:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 7, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:34:07'
2026-07-27 14:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 8, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:34:08'
2026-07-27 14:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 8, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:34:08'
2026-07-27 14:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 8, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:34:08'
2026-07-27 14:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 8, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:34:08'
2026-07-27 14:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 8, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:34:08'
2026-07-27 14:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 8, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:34:08'
2026-07-27 14:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 8, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:34:08'
2026-07-27 14:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 8, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:34:08'
2026-07-27 14:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 10, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:34:10'
2026-07-27 14:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 10, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:34:10'
2026-07-27 14:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 11, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:34:11'
2026-07-27 14:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 11, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:34:11'
2026-07-27 14:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 15, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:34:15'
2026-07-27 14:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 15, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:34:15'
2026-07-27 14:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 15, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:34:15'
2026-07-27 14:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 15, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:34:15'
2026-07-27 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 16, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:34:16'
2026-07-27 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 16, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:34:16'
2026-07-27 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 16, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:34:16'
2026-07-27 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 16, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:34:16'
2026-07-27 14:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 18, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:34:18'
2026-07-27 14:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 18, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:34:18'
2026-07-27 14:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 19, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:34:19'
2026-07-27 14:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 19, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:34:19'
2026-07-27 14:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 19, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:34:19'
2026-07-27 14:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 19, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:34:19'
2026-07-27 14:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 19, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:34:19'
2026-07-27 14:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 19, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:34:19'
2026-07-27 14:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 19, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:34:19'
2026-07-27 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 19, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:34:20'
2026-07-27 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 19, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:34:20'
2026-07-27 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 19, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:34:20'
2026-07-27 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 20, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:34:20'
2026-07-27 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 20, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:34:20'
2026-07-27 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 21, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:34:21'
2026-07-27 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 21, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:34:21'
2026-07-27 14:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 24, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:34:24'
2026-07-27 14:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 24, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:34:24'
2026-07-27 14:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 26, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:34:26'
2026-07-27 14:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 26, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:34:26'
2026-07-27 14:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 27, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:34:27'
2026-07-27 14:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 27, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:34:27'
2026-07-27 14:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 27, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:34:27'
2026-07-27 14:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 27, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:34:27'
2026-07-27 14:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 27, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:34:27'
2026-07-27 14:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 27, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:34:27'
2026-07-27 14:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 28, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:34:28'
2026-07-27 14:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 28, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:34:28'
2026-07-27 14:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 29, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:34:29'
2026-07-27 14:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 29, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:34:29'
2026-07-27 14:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 29, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:34:29'
2026-07-27 14:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 29, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:34:29'
2026-07-27 14:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 29, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:34:29'
2026-07-27 14:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 29, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:34:29'
2026-07-27 14:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 30, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:34:30'
2026-07-27 14:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 30, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:34:30'
2026-07-27 14:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 30, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:34:30'
2026-07-27 14:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 30, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:34:30'
2026-07-27 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 32, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:34:32'
2026-07-27 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 32, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:34:32'
2026-07-27 14:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 33, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:34:33'
2026-07-27 14:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 33, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:34:33'
2026-07-27 14:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 33, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:34:33'
2026-07-27 14:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 33, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:34:33'
2026-07-27 14:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 35, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:34:35'
2026-07-27 14:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 35, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:34:35'
2026-07-27 14:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 35, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:34:35'
2026-07-27 14:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 35, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:34:35'
2026-07-27 14:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 35, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:34:35'
2026-07-27 14:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 35, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:34:35'
2026-07-27 14:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 35, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:34:36'
2026-07-27 14:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 35, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:34:36'
2026-07-27 14:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 37, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:34:37'
2026-07-27 14:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 37, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:34:37'
2026-07-27 14:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 37, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:34:37'
2026-07-27 14:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 37, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:34:37'
2026-07-27 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 37, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:34:38'
2026-07-27 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 37, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:34:38'
2026-07-27 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 38, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:34:38'
2026-07-27 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 38, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:34:38'
2026-07-27 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 38, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:34:38'
2026-07-27 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 38, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:34:38'
2026-07-27 14:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 39, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:34:39'
2026-07-27 14:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 39, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:34:39'
2026-07-27 14:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 39, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:34:39'
2026-07-27 14:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 39, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:34:39'
2026-07-27 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 41, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:34:41'
2026-07-27 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 41, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:34:41'
2026-07-27 14:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 14:34:43'
2026-07-27 14:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 14:34:43'
2026-07-27 14:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 43, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:34:43'
2026-07-27 14:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 43, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:34:43'
2026-07-27 14:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:34:44'
2026-07-27 14:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:34:44'
2026-07-27 14:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 44, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:34:44'
2026-07-27 14:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 44, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:34:44'
2026-07-27 14:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 44, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:34:44'
2026-07-27 14:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 44, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:34:44'
2026-07-27 14:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 45, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:34:45'
2026-07-27 14:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 45, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:34:45'
2026-07-27 14:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 45, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 14:34:45'
2026-07-27 14:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 45, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 14:34:45'
2026-07-27 14:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 45, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:34:45'
2026-07-27 14:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 45, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:34:45'
2026-07-27 14:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:34:45'
2026-07-27 14:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:34:45'
2026-07-27 14:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 45, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:34:46'
2026-07-27 14:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 45, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:34:46'
2026-07-27 14:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 46, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:34:46'
2026-07-27 14:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 46, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:34:46'
2026-07-27 14:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 48, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:34:48'
2026-07-27 14:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 48, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:34:48'
2026-07-27 14:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 49, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:34:49'
2026-07-27 14:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 49, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:34:49'
2026-07-27 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 50, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:34:50'
2026-07-27 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 50, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:34:50'
2026-07-27 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 50, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:34:50'
2026-07-27 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 50, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:34:50'
2026-07-27 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 50, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:34:50'
2026-07-27 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 50, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:34:50'
2026-07-27 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 50, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:34:50'
2026-07-27 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 50, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:34:50'
2026-07-27 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:34:50'
2026-07-27 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:34:50'
2026-07-27 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 50, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:34:50'
2026-07-27 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 50, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:34:50'
2026-07-27 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 50, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:34:50'
2026-07-27 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 50, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:34:50'
2026-07-27 14:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 53, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:34:53'
2026-07-27 14:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 53, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:34:53'
2026-07-27 14:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 54, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:34:54'
2026-07-27 14:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 54, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:34:54'
2026-07-27 14:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 54, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:34:54'
2026-07-27 14:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 54, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:34:54'
2026-07-27 14:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 55, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:34:55'
2026-07-27 14:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 55, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:34:55'
2026-07-27 14:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 55, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:34:55'
2026-07-27 14:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 55, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:34:55'
2026-07-27 14:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 55, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:34:55'
2026-07-27 14:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 55, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:34:55'
2026-07-27 14:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 55, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:34:55'
2026-07-27 14:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 55, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:34:55'
2026-07-27 14:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 55, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:34:55'
2026-07-27 14:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 55, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:34:55'
2026-07-27 14:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 58, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:34:58'
2026-07-27 14:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 58, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:34:58'
2026-07-27 14:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 58, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:34:58'
2026-07-27 14:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 58, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:34:58'
2026-07-27 14:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 58, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:34:58'
2026-07-27 14:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 58, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:34:58'
2026-07-27 14:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 58, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:34:58'
2026-07-27 14:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 58, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:34:58'
2026-07-27 14:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 58, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:34:58'
2026-07-27 14:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 58, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:34:58'
2026-07-27 14:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 58, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:34:58'
2026-07-27 14:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 58, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:34:58'
2026-07-27 14:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 59, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:34:59'
2026-07-27 14:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 34, 59, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:34:59'
2026-07-27 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 0, 207008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13811, 'high': 1.13831, 'low': 1.13811, 'close': 1.13831, 'volume': 92.0} | asctime='2026-07-27 14:35:00'
2026-07-27 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 0, 207482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13811, 'high': 1.13831, 'low': 1.13811, 'close': 1.13831, 'volume': 92.0} | asctime='2026-07-27 14:35:00'
2026-07-27 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 0, 211427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13832, 'high': 1.13836, 'low': 1.13808, 'close': 1.13831, 'volume': 282.0} | asctime='2026-07-27 14:35:00'
2026-07-27 14:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:35:00'
2026-07-27 14:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:35:00'
2026-07-27 14:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 0, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:35:00'
2026-07-27 14:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 0, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:35:00'
2026-07-27 14:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:35:00'
2026-07-27 14:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:35:00'
2026-07-27 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 1, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:35:01'
2026-07-27 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 1, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:35:01'
2026-07-27 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 1, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:35:01'
2026-07-27 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 1, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:35:01'
2026-07-27 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 1, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:35:01'
2026-07-27 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 1, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:35:01'
2026-07-27 14:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:35:02'
2026-07-27 14:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:35:02'
2026-07-27 14:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 3, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:35:03'
2026-07-27 14:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 3, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:35:03'
2026-07-27 14:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 3, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:35:03'
2026-07-27 14:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 3, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:35:03'
2026-07-27 14:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 3, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:35:03'
2026-07-27 14:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 3, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:35:03'
2026-07-27 14:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 4, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:35:04'
2026-07-27 14:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 4, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:35:04'
2026-07-27 14:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 4, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:35:04'
2026-07-27 14:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 4, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:35:04'
2026-07-27 14:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 4, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:35:04'
2026-07-27 14:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 4, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:35:04'
2026-07-27 14:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 4, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:35:04'
2026-07-27 14:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 4, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:35:04'
2026-07-27 14:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 4, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:35:04'
2026-07-27 14:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 4, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:35:04'
2026-07-27 14:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 4, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:35:04'
2026-07-27 14:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 4, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:35:04'
2026-07-27 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 6, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:35:06'
2026-07-27 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 6, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:35:06'
2026-07-27 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 6, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:35:06'
2026-07-27 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 6, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:35:06'
2026-07-27 14:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 11, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:35:11'
2026-07-27 14:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 11, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:35:11'
2026-07-27 14:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 13, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:35:13'
2026-07-27 14:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 13, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:35:13'
2026-07-27 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 14, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:35:14'
2026-07-27 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 14, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:35:14'
2026-07-27 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 14, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:35:14'
2026-07-27 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 14, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:35:14'
2026-07-27 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 14, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:35:14'
2026-07-27 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 14, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:35:14'
2026-07-27 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 14, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:35:14'
2026-07-27 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 14, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:35:14'
2026-07-27 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 14, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:35:14'
2026-07-27 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 14, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:35:14'
2026-07-27 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 14, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:35:14'
2026-07-27 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 14, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:35:14'
2026-07-27 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 14, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:35:15'
2026-07-27 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 14, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:35:15'
2026-07-27 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:35:15'
2026-07-27 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:35:15'
2026-07-27 14:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:35:16'
2026-07-27 14:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:35:16'
2026-07-27 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 17, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:35:17'
2026-07-27 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 17, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:35:17'
2026-07-27 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 17, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:35:17'
2026-07-27 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 17, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:35:17'
2026-07-27 14:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 18, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:35:18'
2026-07-27 14:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 18, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:35:18'
2026-07-27 14:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 19, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:35:19'
2026-07-27 14:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 19, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:35:19'
2026-07-27 14:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 26, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:35:26'
2026-07-27 14:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 26, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:35:26'
2026-07-27 14:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 30, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:35:31'
2026-07-27 14:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 30, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:35:31'
2026-07-27 14:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 31, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:35:31'
2026-07-27 14:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 31, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:35:31'
2026-07-27 14:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 31, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:35:31'
2026-07-27 14:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 31, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:35:31'
2026-07-27 14:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 31, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:35:31'
2026-07-27 14:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 31, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:35:31'
2026-07-27 14:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 33, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:35:33'
2026-07-27 14:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 33, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:35:33'
2026-07-27 14:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 33, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:35:33'
2026-07-27 14:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 33, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:35:33'
2026-07-27 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 34, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:35:34'
2026-07-27 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 34, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:35:34'
2026-07-27 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 34, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:35:34'
2026-07-27 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 34, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:35:34'
2026-07-27 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 34, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:35:34'
2026-07-27 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 34, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:35:34'
2026-07-27 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 35, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:35:35'
2026-07-27 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 35, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:35:35'
2026-07-27 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:35:35'
2026-07-27 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:35:35'
2026-07-27 14:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 36, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:35:36'
2026-07-27 14:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 36, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:35:36'
2026-07-27 14:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 37, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:35:37'
2026-07-27 14:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 37, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:35:37'
2026-07-27 14:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 41, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:35:41'
2026-07-27 14:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 41, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:35:41'
2026-07-27 14:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 42, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:35:42'
2026-07-27 14:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 42, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:35:42'
2026-07-27 14:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 48, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:35:48'
2026-07-27 14:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 48, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:35:48'
2026-07-27 14:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 48, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:35:48'
2026-07-27 14:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 48, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:35:48'
2026-07-27 14:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:35:48'
2026-07-27 14:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:35:48'
2026-07-27 14:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 48, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:35:48'
2026-07-27 14:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 48, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:35:48'
2026-07-27 14:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 48, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:35:48'
2026-07-27 14:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 48, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:35:48'
2026-07-27 14:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 49, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:35:49'
2026-07-27 14:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 49, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:35:49'
2026-07-27 14:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 50, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 14:35:50'
2026-07-27 14:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 50, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 14:35:50'
2026-07-27 14:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 50, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:35:50'
2026-07-27 14:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 50, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:35:50'
2026-07-27 14:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 50, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 14:35:50'
2026-07-27 14:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 50, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 14:35:50'
2026-07-27 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 52, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 14:35:52'
2026-07-27 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 52, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 14:35:52'
2026-07-27 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 52, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:35:52'
2026-07-27 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 52, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:35:52'
2026-07-27 14:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 53, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 14:35:53'
2026-07-27 14:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 53, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 14:35:53'
2026-07-27 14:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 53, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 14:35:53'
2026-07-27 14:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 53, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 14:35:53'
2026-07-27 14:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 54, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:35:54'
2026-07-27 14:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 54, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:35:54'
2026-07-27 14:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 57, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:35:57'
2026-07-27 14:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 57, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:35:57'
2026-07-27 14:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 57, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:35:57'
2026-07-27 14:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 57, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:35:57'
2026-07-27 14:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 57, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:35:58'
2026-07-27 14:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 57, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:35:58'
2026-07-27 14:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 58, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:35:58'
2026-07-27 14:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 58, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:35:58'
2026-07-27 14:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 58, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:35:58'
2026-07-27 14:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 58, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:35:58'
2026-07-27 14:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 58, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:35:58'
2026-07-27 14:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 58, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:35:58'
2026-07-27 14:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 59, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:35:59'
2026-07-27 14:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 35, 59, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:35:59'
2026-07-27 14:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 0, 543489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1383, 'high': 1.13833, 'low': 1.13814, 'close': 1.13814, 'volume': 70.0} | asctime='2026-07-27 14:36:00'
2026-07-27 14:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 0, 543984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1383, 'high': 1.13833, 'low': 1.13814, 'close': 1.13814, 'volume': 70.0} | asctime='2026-07-27 14:36:00'
2026-07-27 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:36:00'
2026-07-27 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:36:00'
2026-07-27 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 2, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:36:02'
2026-07-27 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 2, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:36:02'
2026-07-27 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 8, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:36:08'
2026-07-27 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 8, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:36:08'
2026-07-27 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 11, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:36:11'
2026-07-27 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 11, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:36:11'
2026-07-27 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 11, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:36:11'
2026-07-27 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 11, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:36:11'
2026-07-27 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 11, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:36:11'
2026-07-27 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 11, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:36:11'
2026-07-27 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 11, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:36:11'
2026-07-27 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 11, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:36:11'
2026-07-27 14:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 12, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:36:12'
2026-07-27 14:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 12, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:36:12'
2026-07-27 14:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 13, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:36:13'
2026-07-27 14:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 13, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:36:13'
2026-07-27 14:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 13, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:36:13'
2026-07-27 14:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 13, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:36:13'
2026-07-27 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 14, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:36:14'
2026-07-27 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 14, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:36:14'
2026-07-27 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 14, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:36:14'
2026-07-27 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 14, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:36:14'
2026-07-27 14:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 15, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:36:15'
2026-07-27 14:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 15, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:36:15'
2026-07-27 14:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 16, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:36:16'
2026-07-27 14:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 16, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:36:16'
2026-07-27 14:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 17, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:36:17'
2026-07-27 14:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 17, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:36:17'
2026-07-27 14:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 18, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:36:19'
2026-07-27 14:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 18, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:36:19'
2026-07-27 14:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 22, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:36:22'
2026-07-27 14:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 22, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:36:22'
2026-07-27 14:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 23, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:36:23'
2026-07-27 14:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 23, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:36:23'
2026-07-27 14:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 23, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:36:23'
2026-07-27 14:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 23, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:36:23'
2026-07-27 14:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 26, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:36:26'
2026-07-27 14:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 26, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:36:26'
2026-07-27 14:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 28, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:36:28'
2026-07-27 14:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 28, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:36:29'
2026-07-27 14:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 29, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:36:29'
2026-07-27 14:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 29, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:36:29'
2026-07-27 14:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 29, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:36:29'
2026-07-27 14:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 29, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:36:29'
2026-07-27 14:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 32, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:36:32'
2026-07-27 14:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 32, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:36:32'
2026-07-27 14:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 33, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:36:33'
2026-07-27 14:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 33, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:36:33'
2026-07-27 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 34, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:36:35'
2026-07-27 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 34, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:36:35'
2026-07-27 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 34, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:36:35'
2026-07-27 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 34, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:36:35'
2026-07-27 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 34, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:36:35'
2026-07-27 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 34, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:36:35'
2026-07-27 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 35, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:36:35'
2026-07-27 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 35, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:36:35'
2026-07-27 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 35, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:36:35'
2026-07-27 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 35, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:36:35'
2026-07-27 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 35, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:36:35'
2026-07-27 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 35, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:36:35'
2026-07-27 14:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 36, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:36:36'
2026-07-27 14:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 36, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:36:36'
2026-07-27 14:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 37, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:36:37'
2026-07-27 14:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 37, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:36:37'
2026-07-27 14:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 37, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:36:37'
2026-07-27 14:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 37, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:36:37'
2026-07-27 14:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 37, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:36:37'
2026-07-27 14:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 37, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:36:37'
2026-07-27 14:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 39, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:36:39'
2026-07-27 14:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 39, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:36:39'
2026-07-27 14:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 39, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:36:39'
2026-07-27 14:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 39, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:36:39'
2026-07-27 14:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 39, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:36:40'
2026-07-27 14:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 39, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:36:40'
2026-07-27 14:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 40, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:36:40'
2026-07-27 14:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 40, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:36:40'
2026-07-27 14:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 40, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:36:40'
2026-07-27 14:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 40, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:36:40'
2026-07-27 14:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 40, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:36:40'
2026-07-27 14:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 40, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:36:40'
2026-07-27 14:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 41, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:36:41'
2026-07-27 14:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 41, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:36:41'
2026-07-27 14:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 41, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:36:41'
2026-07-27 14:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 41, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:36:41'
2026-07-27 14:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 41, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:36:42'
2026-07-27 14:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 41, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:36:42'
2026-07-27 14:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 42, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:36:42'
2026-07-27 14:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 42, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:36:42'
2026-07-27 14:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 49, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:36:49'
2026-07-27 14:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 49, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:36:49'
2026-07-27 14:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 49, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:36:49'
2026-07-27 14:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 49, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:36:49'
2026-07-27 14:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 49, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:36:49'
2026-07-27 14:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 49, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:36:49'
2026-07-27 14:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 52, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:36:52'
2026-07-27 14:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 36, 52, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:36:52'
2026-07-27 14:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 5, 539646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13815, 'high': 1.13817, 'low': 1.1381, 'close': 1.13816, 'volume': 49.0} | asctime='2026-07-27 14:37:05'
2026-07-27 14:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 5, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:37:05'
2026-07-27 14:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 5, 547168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13815, 'high': 1.13817, 'low': 1.1381, 'close': 1.13816, 'volume': 49.0} | asctime='2026-07-27 14:37:05'
2026-07-27 14:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 5, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:37:05'
2026-07-27 14:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 6, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:37:06'
2026-07-27 14:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 6, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:37:06'
2026-07-27 14:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 6, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:37:06'
2026-07-27 14:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 6, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:37:06'
2026-07-27 14:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 6, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:37:06'
2026-07-27 14:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 6, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:37:06'
2026-07-27 14:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 15, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:37:15'
2026-07-27 14:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 15, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:37:15'
2026-07-27 14:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 18, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 14:37:18'
2026-07-27 14:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 18, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 14:37:18'
2026-07-27 14:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 19, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:37:19'
2026-07-27 14:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 19, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:37:19'
2026-07-27 14:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 21, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:37:21'
2026-07-27 14:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 21, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:37:21'
2026-07-27 14:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 22, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:37:22'
2026-07-27 14:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 22, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:37:22'
2026-07-27 14:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:37:23'
2026-07-27 14:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:37:23'
2026-07-27 14:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 24, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:37:24'
2026-07-27 14:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 24, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:37:24'
2026-07-27 14:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 26, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:37:26'
2026-07-27 14:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 26, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:37:26'
2026-07-27 14:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 27, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:37:27'
2026-07-27 14:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 27, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:37:27'
2026-07-27 14:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 28, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:37:28'
2026-07-27 14:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 28, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:37:28'
2026-07-27 14:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 28, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 14:37:28'
2026-07-27 14:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 28, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 14:37:28'
2026-07-27 14:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 29, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:37:29'
2026-07-27 14:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 29, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:37:29'
2026-07-27 14:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 29, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 14:37:30'
2026-07-27 14:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 29, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 14:37:30'
2026-07-27 14:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 30, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:37:30'
2026-07-27 14:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 30, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:37:30'
2026-07-27 14:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 30, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 14:37:30'
2026-07-27 14:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 30, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 14:37:30'
2026-07-27 14:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 30, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:37:30'
2026-07-27 14:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 30, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:37:30'
2026-07-27 14:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 38, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 14:37:38'
2026-07-27 14:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 38, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 14:37:38'
2026-07-27 14:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 38, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:37:38'
2026-07-27 14:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 38, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:37:38'
2026-07-27 14:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 14:37:39'
2026-07-27 14:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 14:37:39'
2026-07-27 14:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 39, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 14:37:39'
2026-07-27 14:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 39, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 14:37:39'
2026-07-27 14:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 39, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:37:39'
2026-07-27 14:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 39, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:37:39'
2026-07-27 14:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 40, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:37:40'
2026-07-27 14:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 40, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:37:40'
2026-07-27 14:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 42, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:37:42'
2026-07-27 14:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 42, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:37:42'
2026-07-27 14:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 43, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:37:43'
2026-07-27 14:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 43, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:37:43'
2026-07-27 14:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 45, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:37:45'
2026-07-27 14:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 45, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:37:45'
2026-07-27 14:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 45, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:37:45'
2026-07-27 14:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 45, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:37:45'
2026-07-27 14:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 46, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:37:46'
2026-07-27 14:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 46, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:37:46'
2026-07-27 14:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 47, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:37:47'
2026-07-27 14:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 47, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:37:47'
2026-07-27 14:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 47, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:37:47'
2026-07-27 14:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 47, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:37:47'
2026-07-27 14:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 47, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:37:47'
2026-07-27 14:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 47, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:37:47'
2026-07-27 14:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 49, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:37:49'
2026-07-27 14:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 49, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:37:49'
2026-07-27 14:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 49, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 14:37:49'
2026-07-27 14:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 49, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 14:37:49'
2026-07-27 14:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 49, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:37:49'
2026-07-27 14:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 49, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:37:49'
2026-07-27 14:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 49, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:37:49'
2026-07-27 14:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 49, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:37:49'
2026-07-27 14:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 51, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:37:51'
2026-07-27 14:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 51, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:37:51'
2026-07-27 14:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 51, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:37:51'
2026-07-27 14:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 51, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:37:51'
2026-07-27 14:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 53, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:37:53'
2026-07-27 14:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 53, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:37:53'
2026-07-27 14:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 54, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:37:54'
2026-07-27 14:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 54, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:37:54'
2026-07-27 14:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 54, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:37:55'
2026-07-27 14:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 54, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:37:55'
2026-07-27 14:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 55, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:37:55'
2026-07-27 14:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 55, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:37:55'
2026-07-27 14:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 56, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:37:56'
2026-07-27 14:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 56, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:37:56'
2026-07-27 14:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 58, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:37:58'
2026-07-27 14:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 58, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:37:58'
2026-07-27 14:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 58, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:37:59'
2026-07-27 14:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 58, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:37:59'
2026-07-27 14:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 59, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:37:59'
2026-07-27 14:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 37, 59, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:37:59'
2026-07-27 14:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 0, 780907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13815, 'high': 1.13815, 'low': 1.13804, 'close': 1.13805, 'volume': 48.0} | asctime='2026-07-27 14:38:00'
2026-07-27 14:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 0, 783570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13815, 'high': 1.13815, 'low': 1.13804, 'close': 1.13805, 'volume': 48.0} | asctime='2026-07-27 14:38:00'
2026-07-27 14:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:38:00'
2026-07-27 14:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:38:00'
2026-07-27 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 1, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:38:01'
2026-07-27 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 1, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:38:01'
2026-07-27 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 1, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:38:01'
2026-07-27 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 1, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:38:01'
2026-07-27 14:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 1, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 14:38:02'
2026-07-27 14:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 1, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 14:38:02'
2026-07-27 14:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 2, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:38:02'
2026-07-27 14:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 2, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:38:02'
2026-07-27 14:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 2, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:38:02'
2026-07-27 14:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 2, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:38:02'
2026-07-27 14:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:38:02'
2026-07-27 14:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:38:02'
2026-07-27 14:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:38:02'
2026-07-27 14:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:38:02'
2026-07-27 14:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 2, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:38:02'
2026-07-27 14:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 2, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:38:02'
2026-07-27 14:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 5, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:38:05'
2026-07-27 14:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 5, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:38:05'
2026-07-27 14:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 6, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:38:06'
2026-07-27 14:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 6, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:38:06'
2026-07-27 14:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:38:07'
2026-07-27 14:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:38:07'
2026-07-27 14:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 9, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:38:09'
2026-07-27 14:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 9, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:38:09'
2026-07-27 14:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 9, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:38:09'
2026-07-27 14:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 9, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:38:09'
2026-07-27 14:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 9, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:38:09'
2026-07-27 14:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 9, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:38:09'
2026-07-27 14:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 10, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:38:10'
2026-07-27 14:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 10, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:38:10'
2026-07-27 14:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 11, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:38:11'
2026-07-27 14:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 11, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:38:11'
2026-07-27 14:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 11, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:38:11'
2026-07-27 14:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 11, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:38:11'
2026-07-27 14:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 11, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:38:11'
2026-07-27 14:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 11, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:38:11'
2026-07-27 14:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 11, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:38:11'
2026-07-27 14:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 11, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:38:11'
2026-07-27 14:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 12, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:38:12'
2026-07-27 14:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 12, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:38:12'
2026-07-27 14:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 12, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:38:12'
2026-07-27 14:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 12, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:38:12'
2026-07-27 14:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 13, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:38:13'
2026-07-27 14:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 13, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:38:13'
2026-07-27 14:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 13, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:38:13'
2026-07-27 14:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 13, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:38:13'
2026-07-27 14:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 14, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:38:14'
2026-07-27 14:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 14, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:38:14'
2026-07-27 14:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 15, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:38:15'
2026-07-27 14:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 15, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:38:15'
2026-07-27 14:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 17, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:38:17'
2026-07-27 14:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 17, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:38:17'
2026-07-27 14:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 17, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:38:17'
2026-07-27 14:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 17, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:38:17'
2026-07-27 14:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 19, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:38:19'
2026-07-27 14:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 19, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:38:19'
2026-07-27 14:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 19, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:38:19'
2026-07-27 14:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 19, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:38:19'
2026-07-27 14:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 24, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:38:24'
2026-07-27 14:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 24, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:38:24'
2026-07-27 14:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 24, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:38:24'
2026-07-27 14:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 24, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:38:24'
2026-07-27 14:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:38:30'
2026-07-27 14:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:38:30'
2026-07-27 14:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 30, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:38:30'
2026-07-27 14:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 30, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:38:30'
2026-07-27 14:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 35, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:38:35'
2026-07-27 14:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 35, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:38:35'
2026-07-27 14:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 35, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:38:35'
2026-07-27 14:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 35, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:38:35'
2026-07-27 14:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 36, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:38:36'
2026-07-27 14:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 36, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:38:36'
2026-07-27 14:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 43, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:38:43'
2026-07-27 14:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 43, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:38:43'
2026-07-27 14:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 44, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:38:44'
2026-07-27 14:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 44, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:38:44'
2026-07-27 14:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 47, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:38:47'
2026-07-27 14:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 47, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:38:47'
2026-07-27 14:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 48, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:38:48'
2026-07-27 14:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 48, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:38:48'
2026-07-27 14:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 54, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:38:54'
2026-07-27 14:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 54, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:38:54'
2026-07-27 14:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:38:55'
2026-07-27 14:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:38:55'
2026-07-27 14:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 55, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:38:55'
2026-07-27 14:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 55, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:38:55'
2026-07-27 14:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 55, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:38:56'
2026-07-27 14:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 55, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:38:56'
2026-07-27 14:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 58, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:38:58'
2026-07-27 14:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 58, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:38:58'
2026-07-27 14:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 58, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:38:58'
2026-07-27 14:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 58, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:38:58'
2026-07-27 14:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 58, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:38:58'
2026-07-27 14:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 58, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:38:58'
2026-07-27 14:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 58, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:38:58'
2026-07-27 14:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 58, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:38:58'
2026-07-27 14:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 59, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:38:59'
2026-07-27 14:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 59, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:38:59'
2026-07-27 14:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 59, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:38:59'
2026-07-27 14:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 38, 59, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:38:59'
2026-07-27 14:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 0, 290908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13806, 'high': 1.13807, 'low': 1.13801, 'close': 1.13802, 'volume': 51.0} | asctime='2026-07-27 14:39:00'
2026-07-27 14:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 0, 297810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13806, 'high': 1.13807, 'low': 1.13801, 'close': 1.13802, 'volume': 51.0} | asctime='2026-07-27 14:39:00'
2026-07-27 14:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:39:00'
2026-07-27 14:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:39:00'
2026-07-27 14:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:39:00'
2026-07-27 14:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:39:00'
2026-07-27 14:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:39:00'
2026-07-27 14:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:39:00'
2026-07-27 14:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 14:39:03'
2026-07-27 14:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 14:39:03'
2026-07-27 14:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 3, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 14:39:03'
2026-07-27 14:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 3, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 14:39:03'
2026-07-27 14:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 14:39:03'
2026-07-27 14:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 14:39:03'
2026-07-27 14:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 14:39:03'
2026-07-27 14:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 14:39:03'
2026-07-27 14:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 3, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 14:39:03'
2026-07-27 14:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 3, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 14:39:03'
2026-07-27 14:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 4, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 14:39:04'
2026-07-27 14:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 4, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 14:39:04'
2026-07-27 14:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 4, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 14:39:04'
2026-07-27 14:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 4, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 14:39:04'
2026-07-27 14:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 4, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 14:39:04'
2026-07-27 14:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 4, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 14:39:04'
2026-07-27 14:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 5, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 14:39:05'
2026-07-27 14:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 5, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 14:39:05'
2026-07-27 14:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 7, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 14:39:07'
2026-07-27 14:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 7, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 14:39:07'
2026-07-27 14:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 9, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 14:39:09'
2026-07-27 14:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 9, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 14:39:09'
2026-07-27 14:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 10, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 14:39:10'
2026-07-27 14:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 10, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 14:39:10'
2026-07-27 14:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 12, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 14:39:12'
2026-07-27 14:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 12, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 14:39:12'
2026-07-27 14:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 12, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 14:39:12'
2026-07-27 14:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 12, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 14:39:12'
2026-07-27 14:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 12, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 14:39:12'
2026-07-27 14:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 12, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 14:39:12'
2026-07-27 14:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 17, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 14:39:17'
2026-07-27 14:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 17, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 14:39:17'
2026-07-27 14:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 17, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 14:39:17'
2026-07-27 14:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 17, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 14:39:17'
2026-07-27 14:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 21, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 14:39:21'
2026-07-27 14:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 21, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 14:39:21'
2026-07-27 14:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 24, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 14:39:24'
2026-07-27 14:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 24, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 14:39:24'
2026-07-27 14:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 26, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 14:39:26'
2026-07-27 14:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 26, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 14:39:26'
2026-07-27 14:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 27, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 14:39:27'
2026-07-27 14:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 27, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 14:39:27'
2026-07-27 14:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 31, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 14:39:31'
2026-07-27 14:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 31, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 14:39:31'
2026-07-27 14:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 31, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 14:39:31'
2026-07-27 14:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 31, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 14:39:31'
2026-07-27 14:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 36, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 14:39:36'
2026-07-27 14:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 36, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 14:39:36'
2026-07-27 14:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 36, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 14:39:36'
2026-07-27 14:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 36, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 14:39:36'
2026-07-27 14:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 36, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 14:39:36'
2026-07-27 14:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 36, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 14:39:36'
2026-07-27 14:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 14:39:36'
2026-07-27 14:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 14:39:36'
2026-07-27 14:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 36, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 14:39:36'
2026-07-27 14:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 36, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 14:39:36'
2026-07-27 14:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 36, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 14:39:36'
2026-07-27 14:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 36, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 14:39:36'
2026-07-27 14:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 36, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 14:39:36'
2026-07-27 14:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 36, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 14:39:36'
2026-07-27 14:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 36, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 14:39:37'
2026-07-27 14:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 36, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 14:39:37'
2026-07-27 14:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 36, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 14:39:37'
2026-07-27 14:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 36, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 14:39:37'
2026-07-27 14:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 37, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 14:39:37'
2026-07-27 14:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 37, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 14:39:37'
2026-07-27 14:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 37, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 14:39:37'
2026-07-27 14:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 37, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 14:39:37'
2026-07-27 14:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 37, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 14:39:37'
2026-07-27 14:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 37, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 14:39:37'
2026-07-27 14:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 37, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 14:39:38'
2026-07-27 14:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 37, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 14:39:38'
2026-07-27 14:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 38, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 14:39:38'
2026-07-27 14:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 38, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 14:39:38'
2026-07-27 14:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 14:39:38'
2026-07-27 14:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 14:39:38'
2026-07-27 14:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 39, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 14:39:39'
2026-07-27 14:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 39, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 14:39:39'
2026-07-27 14:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 39, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 14:39:39'
2026-07-27 14:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 39, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 14:39:39'
2026-07-27 14:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 43, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 14:39:43'
2026-07-27 14:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 43, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 14:39:43'
2026-07-27 14:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 43, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 14:39:44'
2026-07-27 14:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 43, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 14:39:44'
2026-07-27 14:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 44, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 14:39:44'
2026-07-27 14:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 44, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 14:39:44'
2026-07-27 14:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 44, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 14:39:44'
2026-07-27 14:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 44, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 14:39:44'
2026-07-27 14:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 45, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 14:39:45'
2026-07-27 14:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 45, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 14:39:45'
2026-07-27 14:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 45, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 14:39:45'
2026-07-27 14:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 45, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 14:39:45'
2026-07-27 14:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 45, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 14:39:45'
2026-07-27 14:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 45, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 14:39:45'
2026-07-27 14:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 46, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 14:39:46'
2026-07-27 14:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 46, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 14:39:46'
2026-07-27 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 14:39:52'
2026-07-27 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 14:39:52'
2026-07-27 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 52, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 14:39:52'
2026-07-27 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 52, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 14:39:52'
2026-07-27 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 52, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 14:39:52'
2026-07-27 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 52, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 14:39:52'
2026-07-27 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 52, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 14:39:52'
2026-07-27 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 52, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 14:39:52'
2026-07-27 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 52, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 14:39:52'
2026-07-27 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 52, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 14:39:52'
2026-07-27 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 52, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 14:39:52'
2026-07-27 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 52, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 14:39:52'
2026-07-27 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 52, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 14:39:52'
2026-07-27 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 52, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 14:39:52'
2026-07-27 14:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 52, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 14:39:53'
2026-07-27 14:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 52, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 14:39:53'
2026-07-27 14:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 54, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 14:39:54'
2026-07-27 14:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 54, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 14:39:54'
2026-07-27 14:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 54, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 14:39:54'
2026-07-27 14:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 39, 54, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 14:39:54'
2026-07-27 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 0, 839789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13801, 'high': 1.13802, 'low': 1.13774, 'close': 1.1378, 'volume': 61.0} | asctime='2026-07-27 14:40:00'
2026-07-27 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 0, 841438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13801, 'high': 1.13802, 'low': 1.13774, 'close': 1.1378, 'volume': 61.0} | asctime='2026-07-27 14:40:00'
2026-07-27 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 0, 843375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1383, 'high': 1.13833, 'low': 1.13774, 'close': 1.1378, 'volume': 279.0} | asctime='2026-07-27 14:40:00'
2026-07-27 14:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 0, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 14:40:00'
2026-07-27 14:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 0, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 14:40:00'
2026-07-27 14:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 14:40:00'
2026-07-27 14:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 14:40:00'
2026-07-27 14:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 0, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 14:40:00'
2026-07-27 14:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 0, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 14:40:00'
2026-07-27 14:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 14:40:00'
2026-07-27 14:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 14:40:00'
2026-07-27 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 14:40:01'
2026-07-27 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 14:40:01'
2026-07-27 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 14:40:01'
2026-07-27 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 14:40:01'
2026-07-27 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 1, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 14:40:01'
2026-07-27 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 1, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 14:40:01'
2026-07-27 14:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 2, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 14:40:02'
2026-07-27 14:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 2, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 14:40:02'
2026-07-27 14:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 2, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 14:40:02'
2026-07-27 14:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 2, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 14:40:02'
2026-07-27 14:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 2, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 14:40:02'
2026-07-27 14:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 2, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 14:40:02'
2026-07-27 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 3, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 14:40:03'
2026-07-27 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 3, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 14:40:03'
2026-07-27 14:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 4, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 14:40:04'
2026-07-27 14:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 4, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 14:40:04'
2026-07-27 14:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 14:40:07'
2026-07-27 14:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 14:40:07'
2026-07-27 14:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 7, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 14:40:07'
2026-07-27 14:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 7, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 14:40:07'
2026-07-27 14:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 7, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 14:40:07'
2026-07-27 14:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 7, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 14:40:07'
2026-07-27 14:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 8, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 14:40:08'
2026-07-27 14:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 8, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 14:40:08'
2026-07-27 14:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 9, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 14:40:09'
2026-07-27 14:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 9, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 14:40:09'
2026-07-27 14:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 9, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 14:40:09'
2026-07-27 14:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 9, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 14:40:09'
2026-07-27 14:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 9, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 14:40:09'
2026-07-27 14:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 9, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 14:40:09'
2026-07-27 14:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 9, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 14:40:09'
2026-07-27 14:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 9, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 14:40:09'
2026-07-27 14:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 9, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 14:40:09'
2026-07-27 14:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 9, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 14:40:09'
2026-07-27 14:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 9, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 14:40:09'
2026-07-27 14:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 9, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 14:40:09'
2026-07-27 14:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 10, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 14:40:10'
2026-07-27 14:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 10, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 14:40:10'
2026-07-27 14:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 10, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 14:40:10'
2026-07-27 14:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 10, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 14:40:10'
2026-07-27 14:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 10, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 14:40:10'
2026-07-27 14:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 10, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 14:40:10'
2026-07-27 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 15, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 14:40:15'
2026-07-27 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 15, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 14:40:15'
2026-07-27 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 15, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 14:40:15'
2026-07-27 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 15, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 14:40:15'
2026-07-27 14:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 20, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 14:40:20'
2026-07-27 14:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 20, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 14:40:20'
2026-07-27 14:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 21, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 14:40:21'
2026-07-27 14:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 21, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 14:40:21'
2026-07-27 14:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 21, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 14:40:21'
2026-07-27 14:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 21, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 14:40:21'
2026-07-27 14:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 26, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 14:40:26'
2026-07-27 14:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 26, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 14:40:26'
2026-07-27 14:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 29, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 14:40:29'
2026-07-27 14:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 29, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 14:40:29'
2026-07-27 14:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 30, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 14:40:30'
2026-07-27 14:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 30, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 14:40:30'
2026-07-27 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 14:40:31'
2026-07-27 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 14:40:31'
2026-07-27 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 31, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 14:40:31'
2026-07-27 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 31, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 14:40:31'
2026-07-27 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 31, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 14:40:31'
2026-07-27 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 31, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 14:40:31'
2026-07-27 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 31, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 14:40:31'
2026-07-27 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 31, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 14:40:31'
2026-07-27 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 31, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 14:40:31'
2026-07-27 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 31, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 14:40:31'
2026-07-27 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 31, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 14:40:31'
2026-07-27 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 31, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 14:40:31'
2026-07-27 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 31, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 14:40:31'
2026-07-27 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 31, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 14:40:31'
2026-07-27 14:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 33, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 14:40:33'
2026-07-27 14:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 33, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 14:40:33'
2026-07-27 14:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 34, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 14:40:34'
2026-07-27 14:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 34, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 14:40:34'
2026-07-27 14:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 34, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 14:40:34'
2026-07-27 14:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 34, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 14:40:34'
2026-07-27 14:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 34, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 14:40:34'
2026-07-27 14:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 34, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 14:40:34'
2026-07-27 14:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 14:40:35'
2026-07-27 14:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 14:40:35'
2026-07-27 14:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 41, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 14:40:41'
2026-07-27 14:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 41, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 14:40:41'
2026-07-27 14:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 43, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 14:40:43'
2026-07-27 14:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 43, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 14:40:43'
2026-07-27 14:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 43, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 14:40:43'
2026-07-27 14:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 43, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 14:40:43'
2026-07-27 14:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 44, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 14:40:44'
2026-07-27 14:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 44, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 14:40:44'
2026-07-27 14:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 44, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 14:40:44'
2026-07-27 14:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 44, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 14:40:44'
2026-07-27 14:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 45, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 14:40:45'
2026-07-27 14:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 45, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 14:40:45'
2026-07-27 14:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 45, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 14:40:45'
2026-07-27 14:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 45, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 14:40:45'
2026-07-27 14:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 45, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 14:40:46'
2026-07-27 14:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 45, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 14:40:46'
2026-07-27 14:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 45, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 14:40:46'
2026-07-27 14:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 45, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 14:40:46'
2026-07-27 14:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 46, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 14:40:46'
2026-07-27 14:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 46, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 14:40:46'
2026-07-27 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 47, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 14:40:47'
2026-07-27 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 47, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 14:40:47'
2026-07-27 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 58, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-27 14:40:58'
2026-07-27 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 58, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-27 14:40:58'
2026-07-27 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 58, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 14:40:58'
2026-07-27 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 58, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 14:40:58'
2026-07-27 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 58, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:40:58'
2026-07-27 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 58, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:40:58'
2026-07-27 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 58, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:40:58'
2026-07-27 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 58, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:40:58'
2026-07-27 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 58, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 14:40:58'
2026-07-27 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 58, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 14:40:58'
2026-07-27 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 58, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 14:40:58'
2026-07-27 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 58, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 14:40:58'
2026-07-27 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 58, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:40:58'
2026-07-27 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 58, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:40:58'
2026-07-27 14:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 58, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:40:59'
2026-07-27 14:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 58, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:40:59'
2026-07-27 14:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 58, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 14:40:59'
2026-07-27 14:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 58, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 14:40:59'
2026-07-27 14:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 58, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:40:59'
2026-07-27 14:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 58, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:40:59'
2026-07-27 14:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 59, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 14:40:59'
2026-07-27 14:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 59, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 14:40:59'
2026-07-27 14:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 59, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:40:59'
2026-07-27 14:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 59, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:40:59'
2026-07-27 14:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 59, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 14:41:00'
2026-07-27 14:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 40, 59, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 14:41:00'
2026-07-27 14:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 0, 627726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13781, 'high': 1.1379, 'low': 1.13767, 'close': 1.13772, 'volume': 69.0} | asctime='2026-07-27 14:41:00'
2026-07-27 14:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 0, 629267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13781, 'high': 1.1379, 'low': 1.13767, 'close': 1.13772, 'volume': 69.0} | asctime='2026-07-27 14:41:00'
2026-07-27 14:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:41:00'
2026-07-27 14:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:41:00'
2026-07-27 14:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:41:00'
2026-07-27 14:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:41:00'
2026-07-27 14:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 0, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:41:00'
2026-07-27 14:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 0, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:41:00'
2026-07-27 14:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 1, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:41:01'
2026-07-27 14:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 1, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:41:01'
2026-07-27 14:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 4, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 14:41:04'
2026-07-27 14:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 4, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 14:41:04'
2026-07-27 14:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 4, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:41:04'
2026-07-27 14:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 4, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:41:04'
2026-07-27 14:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 4, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:41:04'
2026-07-27 14:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 4, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:41:04'
2026-07-27 14:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:41:05'
2026-07-27 14:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:41:05'
2026-07-27 14:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 6, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:41:06'
2026-07-27 14:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 6, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:41:06'
2026-07-27 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 7, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:41:07'
2026-07-27 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 7, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:41:07'
2026-07-27 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 14:41:07'
2026-07-27 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 14:41:07'
2026-07-27 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 7, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:41:07'
2026-07-27 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 7, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:41:07'
2026-07-27 14:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 8, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 14:41:08'
2026-07-27 14:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 8, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 14:41:08'
2026-07-27 14:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:41:08'
2026-07-27 14:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:41:08'
2026-07-27 14:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 8, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:41:08'
2026-07-27 14:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 8, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:41:08'
2026-07-27 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:41:11'
2026-07-27 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:41:11'
2026-07-27 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 11, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 14:41:11'
2026-07-27 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 11, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 14:41:11'
2026-07-27 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 11, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 14:41:11'
2026-07-27 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 11, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 14:41:11'
2026-07-27 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 11, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:41:11'
2026-07-27 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 11, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:41:11'
2026-07-27 14:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 12, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 14:41:12'
2026-07-27 14:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 12, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 14:41:12'
2026-07-27 14:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 12, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 14:41:12'
2026-07-27 14:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 12, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 14:41:12'
2026-07-27 14:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 12, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:41:12'
2026-07-27 14:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 12, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:41:12'
2026-07-27 14:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 13, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 14:41:14'
2026-07-27 14:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 13, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 14:41:14'
2026-07-27 14:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 15, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:41:15'
2026-07-27 14:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 15, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:41:15'
2026-07-27 14:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 16, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 14:41:16'
2026-07-27 14:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 16, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 14:41:16'
2026-07-27 14:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 16, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 14:41:16'
2026-07-27 14:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 16, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 14:41:16'
2026-07-27 14:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 16, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 14:41:16'
2026-07-27 14:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 16, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 14:41:16'
2026-07-27 14:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 24, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 14:41:25'
2026-07-27 14:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 24, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 14:41:25'
2026-07-27 14:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 24, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:41:25'
2026-07-27 14:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 24, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:41:25'
2026-07-27 14:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 25, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 14:41:25'
2026-07-27 14:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 25, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 14:41:25'
2026-07-27 14:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 25, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:41:25'
2026-07-27 14:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 25, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:41:25'
2026-07-27 14:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 25, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 14:41:26'
2026-07-27 14:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 25, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 14:41:26'
2026-07-27 14:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 26, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:41:26'
2026-07-27 14:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 26, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:41:26'
2026-07-27 14:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 27, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:41:27'
2026-07-27 14:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 27, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:41:27'
2026-07-27 14:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 31, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:41:31'
2026-07-27 14:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 31, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:41:31'
2026-07-27 14:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 34, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:41:34'
2026-07-27 14:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 34, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:41:34'
2026-07-27 14:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 34, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:41:34'
2026-07-27 14:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 34, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:41:34'
2026-07-27 14:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 34, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 14:41:34'
2026-07-27 14:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 34, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 14:41:34'
2026-07-27 14:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 36, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:41:36'
2026-07-27 14:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 36, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:41:36'
2026-07-27 14:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 36, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:41:36'
2026-07-27 14:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 36, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:41:36'
2026-07-27 14:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 37, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 14:41:37'
2026-07-27 14:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 37, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 14:41:37'
2026-07-27 14:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 40, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:41:40'
2026-07-27 14:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 40, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:41:40'
2026-07-27 14:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 40, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:41:40'
2026-07-27 14:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 40, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:41:40'
2026-07-27 14:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 40, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:41:40'
2026-07-27 14:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 40, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:41:40'
2026-07-27 14:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 41, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:41:41'
2026-07-27 14:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 41, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:41:41'
2026-07-27 14:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 41, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:41:41'
2026-07-27 14:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 41, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:41:41'
2026-07-27 14:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 42, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:41:42'
2026-07-27 14:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 42, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:41:42'
2026-07-27 14:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 42, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:41:42'
2026-07-27 14:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 42, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:41:42'
2026-07-27 14:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 45, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:41:45'
2026-07-27 14:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 45, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:41:45'
2026-07-27 14:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 46, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:41:46'
2026-07-27 14:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 46, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:41:46'
2026-07-27 14:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 46, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:41:46'
2026-07-27 14:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 46, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:41:46'
2026-07-27 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 47, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:41:47'
2026-07-27 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 47, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:41:47'
2026-07-27 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 47, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:41:47'
2026-07-27 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 47, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:41:47'
2026-07-27 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 47, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:41:47'
2026-07-27 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 47, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:41:47'
2026-07-27 14:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 48, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:41:48'
2026-07-27 14:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 48, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:41:48'
2026-07-27 14:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 50, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:41:50'
2026-07-27 14:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 50, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:41:50'
2026-07-27 14:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 50, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:41:50'
2026-07-27 14:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 50, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:41:50'
2026-07-27 14:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 50, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:41:50'
2026-07-27 14:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 50, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:41:50'
2026-07-27 14:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 52, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:41:52'
2026-07-27 14:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 52, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:41:52'
2026-07-27 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 53, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:41:53'
2026-07-27 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 53, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:41:53'
2026-07-27 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 53, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:41:53'
2026-07-27 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 53, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:41:53'
2026-07-27 14:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 54, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 14:41:54'
2026-07-27 14:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 54, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 14:41:54'
2026-07-27 14:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 14:41:54'
2026-07-27 14:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 14:41:54'
2026-07-27 14:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 54, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-27 14:41:54'
2026-07-27 14:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 54, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-27 14:41:54'
2026-07-27 14:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 54, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 14:41:54'
2026-07-27 14:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 54, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 14:41:54'
2026-07-27 14:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:41:56'
2026-07-27 14:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:41:56'
2026-07-27 14:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 56, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 14:41:56'
2026-07-27 14:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 56, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 14:41:56'
2026-07-27 14:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 56, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-27 14:41:56'
2026-07-27 14:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 56, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-27 14:41:56'
2026-07-27 14:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 56, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 14:41:56'
2026-07-27 14:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 56, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 14:41:56'
2026-07-27 14:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 56, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-27 14:41:57'
2026-07-27 14:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 56, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-27 14:41:57'
2026-07-27 14:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 56, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:41:57'
2026-07-27 14:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 56, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:41:57'
2026-07-27 14:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 57, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 14:41:57'
2026-07-27 14:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 57, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 14:41:57'
2026-07-27 14:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 57, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-27 14:41:57'
2026-07-27 14:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 57, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-27 14:41:57'
2026-07-27 14:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 58, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 14:41:58'
2026-07-27 14:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 58, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 14:41:58'
2026-07-27 14:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 58, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 14:41:58'
2026-07-27 14:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 58, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 14:41:58'
2026-07-27 14:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 58, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 14:41:58'
2026-07-27 14:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 58, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 14:41:58'
2026-07-27 14:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 59, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-27 14:41:59'
2026-07-27 14:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 41, 59, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-27 14:41:59'
2026-07-27 14:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 1, 401597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13771, 'high': 1.13774, 'low': 1.13766, 'close': 1.13773, 'volume': 77.0} | asctime='2026-07-27 14:42:01'
2026-07-27 14:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 1, 402050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13771, 'high': 1.13774, 'low': 1.13766, 'close': 1.13773, 'volume': 77.0} | asctime='2026-07-27 14:42:01'
2026-07-27 14:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 14:42:01'
2026-07-27 14:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 14:42:01'
2026-07-27 14:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:42:01'
2026-07-27 14:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:42:01'
2026-07-27 14:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 2, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 14:42:02'
2026-07-27 14:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 2, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 14:42:02'
2026-07-27 14:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 14:42:04'
2026-07-27 14:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 14:42:04'
2026-07-27 14:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 4, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 14:42:04'
2026-07-27 14:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 4, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 14:42:04'
2026-07-27 14:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 14:42:06'
2026-07-27 14:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 14:42:06'
2026-07-27 14:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 14:42:06'
2026-07-27 14:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 14:42:06'
2026-07-27 14:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 6, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 14:42:06'
2026-07-27 14:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 6, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 14:42:06'
2026-07-27 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 7, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 14:42:07'
2026-07-27 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 7, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 14:42:07'
2026-07-27 14:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 8, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 14:42:08'
2026-07-27 14:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 8, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 14:42:08'
2026-07-27 14:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 8, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 14:42:08'
2026-07-27 14:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 8, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 14:42:08'
2026-07-27 14:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 9, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 14:42:09'
2026-07-27 14:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 9, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 14:42:09'
2026-07-27 14:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 10, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 14:42:10'
2026-07-27 14:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 10, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 14:42:10'
2026-07-27 14:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 24, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 14:42:24'
2026-07-27 14:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 24, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 14:42:24'
2026-07-27 14:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 24, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 14:42:24'
2026-07-27 14:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 24, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 14:42:24'
2026-07-27 14:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 24, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 14:42:24'
2026-07-27 14:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 24, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 14:42:24'
2026-07-27 14:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 24, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 14:42:24'
2026-07-27 14:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 24, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 14:42:24'
2026-07-27 14:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 27, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 14:42:27'
2026-07-27 14:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 27, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 14:42:27'
2026-07-27 14:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 27, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 14:42:27'
2026-07-27 14:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 27, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 14:42:27'
2026-07-27 14:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 14:42:28'
2026-07-27 14:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 14:42:28'
2026-07-27 14:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 29, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 14:42:29'
2026-07-27 14:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 29, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 14:42:29'
2026-07-27 14:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 29, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 14:42:29'
2026-07-27 14:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 29, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 14:42:29'
2026-07-27 14:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 29, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 14:42:29'
2026-07-27 14:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 29, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 14:42:29'
2026-07-27 14:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 29, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 14:42:29'
2026-07-27 14:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 29, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 14:42:29'
2026-07-27 14:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 29, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 14:42:29'
2026-07-27 14:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 29, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 14:42:29'
2026-07-27 14:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 30, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 14:42:30'
2026-07-27 14:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 30, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 14:42:30'
2026-07-27 14:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 32, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 14:42:32'
2026-07-27 14:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 32, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 14:42:32'
2026-07-27 14:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 32, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 14:42:32'
2026-07-27 14:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 32, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 14:42:32'
2026-07-27 14:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 32, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 14:42:32'
2026-07-27 14:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 32, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 14:42:32'
2026-07-27 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 33, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 14:42:33'
2026-07-27 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 33, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 14:42:33'
2026-07-27 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 33, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 14:42:33'
2026-07-27 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 33, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 14:42:33'
2026-07-27 14:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 34, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 14:42:34'
2026-07-27 14:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 34, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 14:42:34'
2026-07-27 14:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 34, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 14:42:34'
2026-07-27 14:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 34, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 14:42:34'
2026-07-27 14:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 34, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 14:42:34'
2026-07-27 14:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 34, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 14:42:34'
2026-07-27 14:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 36, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:42:36'
2026-07-27 14:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 36, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:42:36'
2026-07-27 14:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 37, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:42:37'
2026-07-27 14:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 37, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:42:37'
2026-07-27 14:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 37, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:42:37'
2026-07-27 14:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 37, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:42:37'
2026-07-27 14:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 39, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 14:42:39'
2026-07-27 14:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 39, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 14:42:39'
2026-07-27 14:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 39, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:42:39'
2026-07-27 14:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 39, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:42:39'
2026-07-27 14:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 40, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:42:40'
2026-07-27 14:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 40, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:42:40'
2026-07-27 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 41, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:42:41'
2026-07-27 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 41, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:42:41'
2026-07-27 14:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 42, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:42:42'
2026-07-27 14:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 42, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:42:42'
2026-07-27 14:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 44, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 14:42:44'
2026-07-27 14:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 44, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 14:42:44'
2026-07-27 14:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 44, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:42:44'
2026-07-27 14:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 44, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:42:44'
2026-07-27 14:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 44, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:42:44'
2026-07-27 14:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 44, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:42:44'
2026-07-27 14:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 44, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:42:44'
2026-07-27 14:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 44, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:42:44'
2026-07-27 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 45, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:42:45'
2026-07-27 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 45, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:42:45'
2026-07-27 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 45, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:42:45'
2026-07-27 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 45, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:42:45'
2026-07-27 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 45, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:42:45'
2026-07-27 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 45, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:42:45'
2026-07-27 14:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 45, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:42:46'
2026-07-27 14:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 45, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:42:46'
2026-07-27 14:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 50, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:42:50'
2026-07-27 14:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 50, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:42:50'
2026-07-27 14:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 51, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:42:51'
2026-07-27 14:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 51, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:42:51'
2026-07-27 14:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 52, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:42:52'
2026-07-27 14:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 52, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:42:52'
2026-07-27 14:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 53, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:42:53'
2026-07-27 14:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 53, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:42:53'
2026-07-27 14:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 53, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:42:53'
2026-07-27 14:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 53, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:42:53'
2026-07-27 14:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 54, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:42:54'
2026-07-27 14:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 54, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:42:54'
2026-07-27 14:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 54, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:42:54'
2026-07-27 14:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 54, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:42:54'
2026-07-27 14:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 55, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:42:55'
2026-07-27 14:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 55, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:42:55'
2026-07-27 14:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 55, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:42:55'
2026-07-27 14:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 55, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:42:55'
2026-07-27 14:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 56, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:42:56'
2026-07-27 14:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 56, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:42:56'
2026-07-27 14:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 59, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:42:59'
2026-07-27 14:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 42, 59, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:42:59'
2026-07-27 14:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 0, 145902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13772, 'high': 1.13772, 'low': 1.13761, 'close': 1.13771, 'volume': 61.0} | asctime='2026-07-27 14:43:00'
2026-07-27 14:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 0, 147387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13772, 'high': 1.13772, 'low': 1.13761, 'close': 1.13771, 'volume': 61.0} | asctime='2026-07-27 14:43:00'
2026-07-27 14:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:43:00'
2026-07-27 14:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:43:00'
2026-07-27 14:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:43:00'
2026-07-27 14:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:43:00'
2026-07-27 14:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:43:00'
2026-07-27 14:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:43:00'
2026-07-27 14:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 2, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 14:43:02'
2026-07-27 14:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 2, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 14:43:02'
2026-07-27 14:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 2, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:43:02'
2026-07-27 14:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 2, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:43:02'
2026-07-27 14:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 2, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:43:02'
2026-07-27 14:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 2, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:43:02'
2026-07-27 14:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 3, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:43:03'
2026-07-27 14:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 3, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:43:03'
2026-07-27 14:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:43:03'
2026-07-27 14:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:43:03'
2026-07-27 14:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 4, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:43:04'
2026-07-27 14:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 4, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:43:04'
2026-07-27 14:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 4, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:43:04'
2026-07-27 14:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 4, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:43:04'
2026-07-27 14:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 5, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:43:05'
2026-07-27 14:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 5, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:43:05'
2026-07-27 14:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:43:06'
2026-07-27 14:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:43:06'
2026-07-27 14:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 7, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:43:07'
2026-07-27 14:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 7, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:43:07'
2026-07-27 14:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 9, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:43:09'
2026-07-27 14:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 9, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:43:09'
2026-07-27 14:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 9, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:43:09'
2026-07-27 14:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 9, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:43:09'
2026-07-27 14:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 9, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:43:09'
2026-07-27 14:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 9, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 14:43:09'
2026-07-27 14:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 9, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:43:09'
2026-07-27 14:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 9, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:43:09'
2026-07-27 14:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 9, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:43:09'
2026-07-27 14:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 9, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:43:09'
2026-07-27 14:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 9, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:43:09'
2026-07-27 14:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 9, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:43:09'
2026-07-27 14:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 10, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:43:10'
2026-07-27 14:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 10, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:43:10'
2026-07-27 14:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 10, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:43:10'
2026-07-27 14:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 10, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 14:43:10'
2026-07-27 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 12, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:43:12'
2026-07-27 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 12, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 14:43:12'
2026-07-27 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 12, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 14:43:12'
2026-07-27 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 12, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 14:43:12'
2026-07-27 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 12, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 14:43:12'
2026-07-27 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 12, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 14:43:12'
2026-07-27 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 12, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 14:43:12'
2026-07-27 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 12, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 14:43:12'
2026-07-27 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 12, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 14:43:12'
2026-07-27 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 12, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 14:43:12'
2026-07-27 14:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 13, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 14:43:14'
2026-07-27 14:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 13, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 14:43:14'
2026-07-27 14:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 14, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 14:43:14'
2026-07-27 14:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 14, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 14:43:14'
2026-07-27 14:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 14, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 14:43:14'
2026-07-27 14:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 14, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 14:43:14'
2026-07-27 14:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 15, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 14:43:15'
2026-07-27 14:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 15, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 14:43:15'
2026-07-27 14:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 15, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 14:43:15'
2026-07-27 14:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 15, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 14:43:15'
2026-07-27 14:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 16, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 14:43:16'
2026-07-27 14:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 16, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 14:43:16'
2026-07-27 14:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 16, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 14:43:16'
2026-07-27 14:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 16, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 14:43:16'
2026-07-27 14:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 16, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 14:43:17'
2026-07-27 14:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 16, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 14:43:17'
2026-07-27 14:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 17, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 14:43:17'
2026-07-27 14:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 17, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 14:43:17'
2026-07-27 14:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 19, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 14:43:19'
2026-07-27 14:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 19, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 14:43:19'
2026-07-27 14:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 19, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 14:43:19'
2026-07-27 14:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 19, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 14:43:19'
2026-07-27 14:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 19, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 14:43:19'
2026-07-27 14:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 19, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 14:43:19'
2026-07-27 14:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 20, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 14:43:20'
2026-07-27 14:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 20, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 14:43:20'
2026-07-27 14:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 21, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 14:43:21'
2026-07-27 14:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 21, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 14:43:21'
2026-07-27 14:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 22, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 14:43:22'
2026-07-27 14:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 22, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 14:43:22'
2026-07-27 14:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 22, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 14:43:22'
2026-07-27 14:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 22, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 14:43:22'
2026-07-27 14:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 22, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 14:43:22'
2026-07-27 14:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 22, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 14:43:22'
2026-07-27 14:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 22, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 14:43:22'
2026-07-27 14:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 22, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 14:43:22'
2026-07-27 14:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 22, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 14:43:23'
2026-07-27 14:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 22, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 14:43:23'
2026-07-27 14:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 23, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 14:43:23'
2026-07-27 14:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 23, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 14:43:23'
2026-07-27 14:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 25, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 14:43:25'
2026-07-27 14:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 25, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 14:43:25'
2026-07-27 14:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 25, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 14:43:25'
2026-07-27 14:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 25, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 14:43:25'
2026-07-27 14:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 26, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 14:43:26'
2026-07-27 14:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 26, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 14:43:26'
2026-07-27 14:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 26, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 14:43:26'
2026-07-27 14:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 26, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 14:43:26'
2026-07-27 14:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 26, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 14:43:27'
2026-07-27 14:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 26, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 14:43:27'
2026-07-27 14:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 27, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 14:43:27'
2026-07-27 14:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 27, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 14:43:27'
2026-07-27 14:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 27, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 14:43:27'
2026-07-27 14:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 27, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 14:43:27'
2026-07-27 14:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 27, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 14:43:27'
2026-07-27 14:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 27, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 14:43:27'
2026-07-27 14:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 27, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 14:43:27'
2026-07-27 14:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 27, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 14:43:27'
2026-07-27 14:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 14:43:27'
2026-07-27 14:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 14:43:27'
2026-07-27 14:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 28, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 14:43:28'
2026-07-27 14:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 28, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 14:43:28'
2026-07-27 14:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 28, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 14:43:28'
2026-07-27 14:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 28, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 14:43:28'
2026-07-27 14:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 28, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 14:43:28'
2026-07-27 14:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 28, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 14:43:28'
2026-07-27 14:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 28, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 14:43:28'
2026-07-27 14:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 28, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 14:43:28'
2026-07-27 14:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 29, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 14:43:29'
2026-07-27 14:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 29, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 14:43:29'
2026-07-27 14:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 14:43:30'
2026-07-27 14:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 14:43:30'
2026-07-27 14:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 30, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 14:43:30'
2026-07-27 14:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 30, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 14:43:30'
2026-07-27 14:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 30, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 14:43:30'
2026-07-27 14:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 30, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 14:43:30'
2026-07-27 14:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 30, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 14:43:30'
2026-07-27 14:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 30, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 14:43:30'
2026-07-27 14:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 31, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 14:43:31'
2026-07-27 14:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 31, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 14:43:31'
2026-07-27 14:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 34, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 14:43:34'
2026-07-27 14:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 34, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 14:43:34'
2026-07-27 14:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 34, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 14:43:34'
2026-07-27 14:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 34, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 14:43:34'
2026-07-27 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 34, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 14:43:35'
2026-07-27 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 34, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 14:43:35'
2026-07-27 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 34, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 14:43:35'
2026-07-27 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 34, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 14:43:35'
2026-07-27 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 35, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 14:43:35'
2026-07-27 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 35, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 14:43:35'
2026-07-27 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 35, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 14:43:35'
2026-07-27 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 35, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 14:43:35'
2026-07-27 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 35, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 14:43:35'
2026-07-27 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 35, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 14:43:35'
2026-07-27 14:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 36, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 14:43:36'
2026-07-27 14:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 36, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 14:43:36'
2026-07-27 14:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 38, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 14:43:38'
2026-07-27 14:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 38, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 14:43:38'
2026-07-27 14:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 38, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 14:43:38'
2026-07-27 14:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 38, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 14:43:38'
2026-07-27 14:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 38, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 14:43:38'
2026-07-27 14:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 38, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 14:43:38'
2026-07-27 14:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 38, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 14:43:38'
2026-07-27 14:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 38, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 14:43:38'
2026-07-27 14:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 38, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 14:43:38'
2026-07-27 14:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 38, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 14:43:38'
2026-07-27 14:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 38, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 14:43:38'
2026-07-27 14:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 38, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 14:43:38'
2026-07-27 14:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 38, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 14:43:38'
2026-07-27 14:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 38, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 14:43:38'
2026-07-27 14:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 38, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 14:43:38'
2026-07-27 14:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 38, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 14:43:38'
2026-07-27 14:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 38, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 14:43:38'
2026-07-27 14:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 38, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 14:43:38'
2026-07-27 14:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 38, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 14:43:38'
2026-07-27 14:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 38, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 14:43:38'
2026-07-27 14:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 39, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 14:43:39'
2026-07-27 14:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 39, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 14:43:39'
2026-07-27 14:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 39, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 14:43:39'
2026-07-27 14:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 39, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 14:43:39'
2026-07-27 14:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 39, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 14:43:39'
2026-07-27 14:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 39, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 14:43:39'
2026-07-27 14:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 39, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 14:43:39'
2026-07-27 14:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 39, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 14:43:39'
2026-07-27 14:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 39, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 14:43:39'
2026-07-27 14:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 39, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 14:43:39'
2026-07-27 14:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 40, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 14:43:40'
2026-07-27 14:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 40, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 14:43:40'
2026-07-27 14:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 40, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 14:43:40'
2026-07-27 14:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 40, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 14:43:40'
2026-07-27 14:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 14:43:40'
2026-07-27 14:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 14:43:40'
2026-07-27 14:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 40, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 14:43:40'
2026-07-27 14:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 40, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 14:43:40'
2026-07-27 14:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 40, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 14:43:40'
2026-07-27 14:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 40, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 14:43:40'
2026-07-27 14:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 40, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:43:40'
2026-07-27 14:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 40, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:43:40'
2026-07-27 14:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 41, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:43:41'
2026-07-27 14:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 41, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:43:41'
2026-07-27 14:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 41, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 14:43:42'
2026-07-27 14:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 41, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 14:43:42'
2026-07-27 14:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 43, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:43:43'
2026-07-27 14:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 43, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:43:43'
2026-07-27 14:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 43, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 14:43:43'
2026-07-27 14:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 43, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 14:43:43'
2026-07-27 14:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 43, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:43:43'
2026-07-27 14:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 43, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:43:43'
2026-07-27 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 52, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 14:43:52'
2026-07-27 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 52, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 14:43:52'
2026-07-27 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 52, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 14:43:52'
2026-07-27 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 52, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 14:43:52'
2026-07-27 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 52, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 14:43:52'
2026-07-27 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 52, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 14:43:52'
2026-07-27 14:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 53, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 14:43:53'
2026-07-27 14:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 53, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 14:43:53'
2026-07-27 14:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 56, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 14:43:56'
2026-07-27 14:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 56, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 14:43:56'
2026-07-27 14:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 56, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 14:43:56'
2026-07-27 14:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 43, 56, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 14:43:56'
2026-07-27 14:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 0, 265008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1377, 'high': 1.13802, 'low': 1.13768, 'close': 1.13796, 'volume': 106.0} | asctime='2026-07-27 14:44:00'
2026-07-27 14:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 0, 265565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1377, 'high': 1.13802, 'low': 1.13768, 'close': 1.13796, 'volume': 106.0} | asctime='2026-07-27 14:44:00'
2026-07-27 14:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 14:44:00'
2026-07-27 14:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 14:44:00'
2026-07-27 14:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 0, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 14:44:00'
2026-07-27 14:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 0, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 14:44:00'
2026-07-27 14:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 1, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 14:44:01'
2026-07-27 14:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 1, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 14:44:01'
2026-07-27 14:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 14:44:05'
2026-07-27 14:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 14:44:05'
2026-07-27 14:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 7, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 14:44:07'
2026-07-27 14:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 7, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 14:44:07'
2026-07-27 14:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 7, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 14:44:07'
2026-07-27 14:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 7, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 14:44:08'
2026-07-27 14:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 8, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 14:44:08'
2026-07-27 14:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 8, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 14:44:08'
2026-07-27 14:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 8, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 14:44:08'
2026-07-27 14:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 8, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 14:44:08'
2026-07-27 14:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 9, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 14:44:09'
2026-07-27 14:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 9, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 14:44:09'
2026-07-27 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 14:44:13'
2026-07-27 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 14:44:13'
2026-07-27 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 13, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 14:44:13'
2026-07-27 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 13, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 14:44:13'
2026-07-27 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 13, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 14:44:13'
2026-07-27 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 13, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 14:44:13'
2026-07-27 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 13, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 14:44:13'
2026-07-27 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 13, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 14:44:13'
2026-07-27 14:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 15, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 14:44:15'
2026-07-27 14:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 15, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 14:44:15'
2026-07-27 14:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 19, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 14:44:19'
2026-07-27 14:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 19, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 14:44:19'
2026-07-27 14:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 19, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 14:44:19'
2026-07-27 14:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 19, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 14:44:19'
2026-07-27 14:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 19, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 14:44:19'
2026-07-27 14:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 19, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 14:44:19'
2026-07-27 14:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 19, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 14:44:19'
2026-07-27 14:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 19, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 14:44:19'
2026-07-27 14:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 19, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 14:44:19'
2026-07-27 14:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 19, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 14:44:19'
2026-07-27 14:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 20, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 14:44:20'
2026-07-27 14:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 20, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 14:44:20'
2026-07-27 14:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 22, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 14:44:22'
2026-07-27 14:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 22, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 14:44:22'
2026-07-27 14:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 22, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 14:44:22'
2026-07-27 14:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 22, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 14:44:22'
2026-07-27 14:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 22, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:44:22'
2026-07-27 14:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 22, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:44:22'
2026-07-27 14:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 22, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 14:44:22'
2026-07-27 14:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 22, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 14:44:22'
2026-07-27 14:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 23, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:44:23'
2026-07-27 14:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 23, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:44:23'
2026-07-27 14:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 23, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 14:44:23'
2026-07-27 14:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 23, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 14:44:23'
2026-07-27 14:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 25, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:44:26'
2026-07-27 14:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 25, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:44:26'
2026-07-27 14:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 25, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:44:26'
2026-07-27 14:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 25, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:44:26'
2026-07-27 14:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 26, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:44:26'
2026-07-27 14:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 26, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:44:26'
2026-07-27 14:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 26, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:44:26'
2026-07-27 14:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 26, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:44:26'
2026-07-27 14:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 26, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:44:26'
2026-07-27 14:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 26, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:44:26'
2026-07-27 14:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 27, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:44:27'
2026-07-27 14:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 27, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:44:27'
2026-07-27 14:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 28, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:44:28'
2026-07-27 14:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 28, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:44:28'
2026-07-27 14:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 28, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:44:28'
2026-07-27 14:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 28, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:44:28'
2026-07-27 14:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 28, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:44:28'
2026-07-27 14:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 28, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:44:28'
2026-07-27 14:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 29, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:44:29'
2026-07-27 14:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 29, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:44:29'
2026-07-27 14:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 29, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:44:29'
2026-07-27 14:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 29, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:44:29'
2026-07-27 14:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 30, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:44:30'
2026-07-27 14:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 30, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:44:30'
2026-07-27 14:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 32, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:44:32'
2026-07-27 14:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 32, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:44:32'
2026-07-27 14:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:44:32'
2026-07-27 14:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:44:32'
2026-07-27 14:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 32, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:44:32'
2026-07-27 14:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 32, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:44:32'
2026-07-27 14:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 33, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:44:33'
2026-07-27 14:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 33, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:44:33'
2026-07-27 14:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 33, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:44:33'
2026-07-27 14:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 33, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:44:33'
2026-07-27 14:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 34, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 14:44:34'
2026-07-27 14:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 34, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 14:44:34'
2026-07-27 14:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 37, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:44:37'
2026-07-27 14:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 37, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:44:37'
2026-07-27 14:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 37, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:44:37'
2026-07-27 14:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 37, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:44:37'
2026-07-27 14:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 37, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:44:37'
2026-07-27 14:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 37, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:44:37'
2026-07-27 14:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 37, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:44:37'
2026-07-27 14:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 37, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:44:37'
2026-07-27 14:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 38, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 14:44:38'
2026-07-27 14:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 38, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 14:44:38'
2026-07-27 14:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 38, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:44:38'
2026-07-27 14:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 38, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:44:38'
2026-07-27 14:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 38, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:44:38'
2026-07-27 14:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 38, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:44:38'
2026-07-27 14:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 39, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:44:39'
2026-07-27 14:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 39, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:44:39'
2026-07-27 14:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 39, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:44:40'
2026-07-27 14:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 39, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:44:40'
2026-07-27 14:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 41, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 14:44:41'
2026-07-27 14:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 41, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 14:44:41'
2026-07-27 14:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 41, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:44:41'
2026-07-27 14:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 41, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:44:41'
2026-07-27 14:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 44, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 14:44:44'
2026-07-27 14:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 44, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 14:44:44'
2026-07-27 14:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 44, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:44:44'
2026-07-27 14:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 44, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:44:44'
2026-07-27 14:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 45, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:44:45'
2026-07-27 14:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 45, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:44:45'
2026-07-27 14:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 46, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:44:46'
2026-07-27 14:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 46, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:44:46'
2026-07-27 14:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 49, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:44:49'
2026-07-27 14:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 49, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:44:49'
2026-07-27 14:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 49, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:44:49'
2026-07-27 14:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 49, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:44:49'
2026-07-27 14:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 49, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:44:50'
2026-07-27 14:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 49, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:44:50'
2026-07-27 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 53, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:44:53'
2026-07-27 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 53, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:44:53'
2026-07-27 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 53, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:44:53'
2026-07-27 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 53, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:44:53'
2026-07-27 14:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 57, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:44:57'
2026-07-27 14:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 57, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:44:57'
2026-07-27 14:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 59, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:44:59'
2026-07-27 14:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 59, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:44:59'
2026-07-27 14:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 59, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:44:59'
2026-07-27 14:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 44, 59, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:44:59'
2026-07-27 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 0, 167719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13797, 'high': 1.13807, 'low': 1.13795, 'close': 1.13802, 'volume': 67.0} | asctime='2026-07-27 14:45:00'
2026-07-27 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 0, 168135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13797, 'high': 1.13807, 'low': 1.13795, 'close': 1.13802, 'volume': 67.0} | asctime='2026-07-27 14:45:00'
2026-07-27 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 0, 171417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13781, 'high': 1.13807, 'low': 1.13761, 'close': 1.13802, 'volume': 380.0} | asctime='2026-07-27 14:45:00'
2026-07-27 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 0, 172464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13832, 'high': 1.13836, 'low': 1.13761, 'close': 1.13802, 'volume': 941.0} | asctime='2026-07-27 14:45:00'
2026-07-27 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 0, 179608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13832, 'high': 1.13836, 'low': 1.13761, 'close': 1.13802, 'volume': 941.0} | asctime='2026-07-27 14:45:00'
2026-07-27 14:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:45:00'
2026-07-27 14:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:45:00'
2026-07-27 14:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:45:00'
2026-07-27 14:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:45:00'
2026-07-27 14:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:45:00'
2026-07-27 14:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:45:00'
2026-07-27 14:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 1, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:45:01'
2026-07-27 14:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 1, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:45:01'
2026-07-27 14:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:45:01'
2026-07-27 14:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:45:01'
2026-07-27 14:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 8, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 14:45:08'
2026-07-27 14:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 8, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 14:45:08'
2026-07-27 14:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 9, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 14:45:09'
2026-07-27 14:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 9, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 14:45:09'
2026-07-27 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 9, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 14:45:10'
2026-07-27 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 9, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 14:45:10'
2026-07-27 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 10, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 14:45:10'
2026-07-27 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 10, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 14:45:10'
2026-07-27 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 10, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 14:45:10'
2026-07-27 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 10, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 14:45:10'
2026-07-27 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 10, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 14:45:10'
2026-07-27 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 10, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 14:45:10'
2026-07-27 14:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 11, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 14:45:11'
2026-07-27 14:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 11, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 14:45:11'
2026-07-27 14:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 11, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 14:45:12'
2026-07-27 14:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 11, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 14:45:12'
2026-07-27 14:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 12, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 14:45:12'
2026-07-27 14:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 12, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 14:45:12'
2026-07-27 14:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 12, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 14:45:12'
2026-07-27 14:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 12, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 14:45:12'
2026-07-27 14:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 14, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 14:45:14'
2026-07-27 14:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 14, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 14:45:14'
2026-07-27 14:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 14, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 14:45:14'
2026-07-27 14:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 14, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 14:45:14'
2026-07-27 14:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 19, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 14:45:19'
2026-07-27 14:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 19, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 14:45:19'
2026-07-27 14:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 19, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:45:19'
2026-07-27 14:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 19, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:45:19'
2026-07-27 14:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 20, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:45:20'
2026-07-27 14:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 20, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:45:20'
2026-07-27 14:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 20, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:45:20'
2026-07-27 14:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 20, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:45:20'
2026-07-27 14:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 21, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:45:21'
2026-07-27 14:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 21, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:45:21'
2026-07-27 14:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:45:22'
2026-07-27 14:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:45:22'
2026-07-27 14:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 25, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:45:25'
2026-07-27 14:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 25, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:45:25'
2026-07-27 14:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 25, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:45:25'
2026-07-27 14:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 25, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:45:25'
2026-07-27 14:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 25, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:45:25'
2026-07-27 14:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 25, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:45:25'
2026-07-27 14:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 32, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:45:32'
2026-07-27 14:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 32, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:45:32'
2026-07-27 14:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 32, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:45:32'
2026-07-27 14:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 32, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:45:32'
2026-07-27 14:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:45:32'
2026-07-27 14:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:45:32'
2026-07-27 14:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 32, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:45:33'
2026-07-27 14:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 32, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:45:33'
2026-07-27 14:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 33, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:45:33'
2026-07-27 14:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 33, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:45:33'
2026-07-27 14:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 33, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 14:45:33'
2026-07-27 14:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 33, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 14:45:33'
2026-07-27 14:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 33, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 14:45:33'
2026-07-27 14:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 33, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 14:45:33'
2026-07-27 14:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 35, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:45:35'
2026-07-27 14:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 35, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:45:35'
2026-07-27 14:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 36, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 14:45:36'
2026-07-27 14:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 36, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 14:45:36'
2026-07-27 14:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 36, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:45:36'
2026-07-27 14:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 36, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:45:36'
2026-07-27 14:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 37, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 14:45:37'
2026-07-27 14:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 37, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 14:45:37'
2026-07-27 14:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 39, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:45:39'
2026-07-27 14:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 39, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:45:39'
2026-07-27 14:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 43, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 14:45:43'
2026-07-27 14:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 43, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 14:45:43'
2026-07-27 14:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 45, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:45:45'
2026-07-27 14:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 45, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:45:45'
2026-07-27 14:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 46, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 14:45:46'
2026-07-27 14:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 46, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 14:45:46'
2026-07-27 14:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 46, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:45:46'
2026-07-27 14:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 46, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:45:46'
2026-07-27 14:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 50, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:45:50'
2026-07-27 14:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 50, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:45:50'
2026-07-27 14:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 50, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:45:50'
2026-07-27 14:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 50, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:45:50'
2026-07-27 14:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 50, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:45:50'
2026-07-27 14:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 50, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:45:50'
2026-07-27 14:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 51, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:45:51'
2026-07-27 14:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 51, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:45:51'
2026-07-27 14:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 51, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:45:51'
2026-07-27 14:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 51, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:45:51'
2026-07-27 14:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 51, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:45:52'
2026-07-27 14:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 51, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:45:52'
2026-07-27 14:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 53, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:45:53'
2026-07-27 14:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 53, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:45:53'
2026-07-27 14:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 54, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:45:54'
2026-07-27 14:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 54, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:45:54'
2026-07-27 14:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 54, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:45:54'
2026-07-27 14:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 54, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:45:54'
2026-07-27 14:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 55, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:45:55'
2026-07-27 14:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 55, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:45:55'
2026-07-27 14:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 55, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:45:55'
2026-07-27 14:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 55, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:45:55'
2026-07-27 14:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 58, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:45:58'
2026-07-27 14:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 58, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:45:58'
2026-07-27 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 59, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:45:59'
2026-07-27 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 59, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:45:59'
2026-07-27 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 59, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:45:59'
2026-07-27 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 45, 59, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:45:59'
2026-07-27 14:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 0, 123339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13804, 'high': 1.13809, 'low': 1.13795, 'close': 1.13804, 'volume': 56.0} | asctime='2026-07-27 14:46:00'
2026-07-27 14:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 0, 123931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13804, 'high': 1.13809, 'low': 1.13795, 'close': 1.13804, 'volume': 56.0} | asctime='2026-07-27 14:46:00'
2026-07-27 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:46:00'
2026-07-27 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:46:00'
2026-07-27 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:46:00'
2026-07-27 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:46:00'
2026-07-27 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:46:00'
2026-07-27 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:46:00'
2026-07-27 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:46:00'
2026-07-27 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:46:00'
2026-07-27 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 0, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:46:00'
2026-07-27 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 0, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:46:00'
2026-07-27 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:46:00'
2026-07-27 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:46:00'
2026-07-27 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 0, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:46:01'
2026-07-27 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 0, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:46:01'
2026-07-27 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:46:01'
2026-07-27 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:46:01'
2026-07-27 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 1, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:46:01'
2026-07-27 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 1, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:46:01'
2026-07-27 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 1, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:46:01'
2026-07-27 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 1, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:46:01'
2026-07-27 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 14:46:01'
2026-07-27 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 14:46:01'
2026-07-27 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:46:01'
2026-07-27 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:46:01'
2026-07-27 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 1, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:46:01'
2026-07-27 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 1, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:46:01'
2026-07-27 14:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 2, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:46:02'
2026-07-27 14:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 2, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:46:02'
2026-07-27 14:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 4, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:46:04'
2026-07-27 14:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 4, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:46:04'
2026-07-27 14:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 4, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:46:04'
2026-07-27 14:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 4, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:46:04'
2026-07-27 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 5, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:46:05'
2026-07-27 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 5, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:46:05'
2026-07-27 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 5, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:46:05'
2026-07-27 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 5, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:46:05'
2026-07-27 14:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 6, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:46:06'
2026-07-27 14:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 6, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:46:06'
2026-07-27 14:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 6, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:46:07'
2026-07-27 14:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 6, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:46:07'
2026-07-27 14:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 7, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:46:07'
2026-07-27 14:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 7, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:46:07'
2026-07-27 14:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 7, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:46:07'
2026-07-27 14:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 7, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:46:07'
2026-07-27 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 10, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:46:10'
2026-07-27 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 10, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:46:10'
2026-07-27 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 10, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:46:10'
2026-07-27 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 10, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:46:10'
2026-07-27 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 10, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:46:10'
2026-07-27 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 10, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:46:10'
2026-07-27 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 10, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:46:10'
2026-07-27 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 10, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:46:10'
2026-07-27 14:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 11, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:46:11'
2026-07-27 14:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 11, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:46:11'
2026-07-27 14:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 12, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:46:12'
2026-07-27 14:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 12, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:46:12'
2026-07-27 14:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 13, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:46:13'
2026-07-27 14:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 13, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:46:13'
2026-07-27 14:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 13, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:46:13'
2026-07-27 14:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 13, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:46:13'
2026-07-27 14:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 13, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:46:13'
2026-07-27 14:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 13, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:46:13'
2026-07-27 14:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:46:14'
2026-07-27 14:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:46:14'
2026-07-27 14:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 14, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:46:14'
2026-07-27 14:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 14, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:46:14'
2026-07-27 14:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 14, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:46:14'
2026-07-27 14:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 14, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:46:14'
2026-07-27 14:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 17, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:46:17'
2026-07-27 14:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 17, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:46:17'
2026-07-27 14:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 19, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:46:19'
2026-07-27 14:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 19, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:46:19'
2026-07-27 14:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 21, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:46:21'
2026-07-27 14:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 21, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:46:21'
2026-07-27 14:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 21, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:46:21'
2026-07-27 14:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 21, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:46:21'
2026-07-27 14:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 21, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:46:21'
2026-07-27 14:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 21, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:46:21'
2026-07-27 14:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 21, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:46:22'
2026-07-27 14:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 21, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:46:22'
2026-07-27 14:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 21, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:46:22'
2026-07-27 14:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 21, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:46:22'
2026-07-27 14:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 23, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:46:23'
2026-07-27 14:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 23, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:46:23'
2026-07-27 14:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 23, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:46:23'
2026-07-27 14:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 23, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:46:23'
2026-07-27 14:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 23, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:46:23'
2026-07-27 14:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 23, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:46:23'
2026-07-27 14:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:46:23'
2026-07-27 14:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:46:23'
2026-07-27 14:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 24, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:46:24'
2026-07-27 14:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 24, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:46:24'
2026-07-27 14:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 24, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:46:24'
2026-07-27 14:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 24, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:46:24'
2026-07-27 14:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 25, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:46:25'
2026-07-27 14:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 25, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:46:25'
2026-07-27 14:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 25, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:46:25'
2026-07-27 14:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 25, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:46:25'
2026-07-27 14:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 28, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:46:28'
2026-07-27 14:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 28, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:46:28'
2026-07-27 14:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 28, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:46:28'
2026-07-27 14:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 28, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:46:28'
2026-07-27 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 29, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:46:29'
2026-07-27 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 29, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:46:29'
2026-07-27 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 29, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:46:29'
2026-07-27 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 29, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:46:29'
2026-07-27 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 30, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:46:30'
2026-07-27 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 30, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:46:30'
2026-07-27 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 30, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:46:30'
2026-07-27 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 30, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:46:30'
2026-07-27 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 32, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:46:32'
2026-07-27 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 32, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:46:32'
2026-07-27 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 32, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:46:32'
2026-07-27 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 32, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:46:32'
2026-07-27 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 33, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:46:33'
2026-07-27 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 33, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:46:33'
2026-07-27 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 33, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:46:33'
2026-07-27 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 33, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:46:33'
2026-07-27 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 33, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:46:33'
2026-07-27 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 33, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:46:33'
2026-07-27 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 33, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:46:33'
2026-07-27 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 33, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:46:33'
2026-07-27 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 33, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:46:33'
2026-07-27 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 33, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:46:33'
2026-07-27 14:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 34, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:46:34'
2026-07-27 14:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 34, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:46:34'
2026-07-27 14:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 36, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:46:36'
2026-07-27 14:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 36, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:46:36'
2026-07-27 14:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 36, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:46:36'
2026-07-27 14:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 36, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:46:36'
2026-07-27 14:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 37, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:46:37'
2026-07-27 14:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 37, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:46:37'
2026-07-27 14:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 37, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:46:37'
2026-07-27 14:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 37, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:46:37'
2026-07-27 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 42, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:46:42'
2026-07-27 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 42, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:46:42'
2026-07-27 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 42, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:46:42'
2026-07-27 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 42, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:46:42'
2026-07-27 14:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 42, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:46:43'
2026-07-27 14:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 42, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:46:43'
2026-07-27 14:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 43, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:46:43'
2026-07-27 14:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 43, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:46:43'
2026-07-27 14:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 45, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:46:45'
2026-07-27 14:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 45, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:46:45'
2026-07-27 14:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 45, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:46:45'
2026-07-27 14:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 45, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:46:45'
2026-07-27 14:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 45, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:46:45'
2026-07-27 14:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 45, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:46:45'
2026-07-27 14:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 46, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:46:46'
2026-07-27 14:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 46, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:46:46'
2026-07-27 14:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 46, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:46:46'
2026-07-27 14:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 46, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:46:46'
2026-07-27 14:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 46, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:46:46'
2026-07-27 14:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 46, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:46:46'
2026-07-27 14:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 47, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:46:47'
2026-07-27 14:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 47, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:46:47'
2026-07-27 14:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 47, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:46:47'
2026-07-27 14:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 47, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:46:47'
2026-07-27 14:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 48, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:46:48'
2026-07-27 14:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 48, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:46:48'
2026-07-27 14:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 50, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:46:50'
2026-07-27 14:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 50, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:46:50'
2026-07-27 14:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:46:51'
2026-07-27 14:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:46:51'
2026-07-27 14:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 51, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:46:51'
2026-07-27 14:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 51, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:46:51'
2026-07-27 14:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 51, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:46:51'
2026-07-27 14:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 51, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:46:51'
2026-07-27 14:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 51, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:46:51'
2026-07-27 14:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 51, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:46:51'
2026-07-27 14:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 51, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:46:51'
2026-07-27 14:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 51, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:46:51'
2026-07-27 14:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 57, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:46:57'
2026-07-27 14:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 57, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:46:57'
2026-07-27 14:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 57, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:46:57'
2026-07-27 14:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 57, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:46:57'
2026-07-27 14:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 57, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:46:57'
2026-07-27 14:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 57, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:46:57'
2026-07-27 14:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 58, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:46:58'
2026-07-27 14:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 58, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:46:58'
2026-07-27 14:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 58, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:46:58'
2026-07-27 14:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 58, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:46:58'
2026-07-27 14:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 59, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:46:59'
2026-07-27 14:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 46, 59, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:46:59'
2026-07-27 14:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 0, 141201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13805, 'high': 1.13822, 'low': 1.13801, 'close': 1.13818, 'volume': 92.0} | asctime='2026-07-27 14:47:00'
2026-07-27 14:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 0, 141777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13805, 'high': 1.13822, 'low': 1.13801, 'close': 1.13818, 'volume': 92.0} | asctime='2026-07-27 14:47:00'
2026-07-27 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:47:00'
2026-07-27 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:47:00'
2026-07-27 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:47:00'
2026-07-27 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:47:00'
2026-07-27 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:47:00'
2026-07-27 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:47:00'
2026-07-27 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 1, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:47:01'
2026-07-27 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 1, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:47:01'
2026-07-27 14:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:47:03'
2026-07-27 14:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:47:03'
2026-07-27 14:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:47:05'
2026-07-27 14:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:47:05'
2026-07-27 14:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 8, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:47:08'
2026-07-27 14:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 8, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:47:08'
2026-07-27 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 12, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:47:12'
2026-07-27 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 12, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:47:12'
2026-07-27 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:47:12'
2026-07-27 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:47:12'
2026-07-27 14:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 13, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:47:13'
2026-07-27 14:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 13, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:47:13'
2026-07-27 14:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 13, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:47:13'
2026-07-27 14:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 13, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:47:13'
2026-07-27 14:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 21, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:47:21'
2026-07-27 14:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 21, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:47:21'
2026-07-27 14:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 21, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:47:21'
2026-07-27 14:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 21, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:47:21'
2026-07-27 14:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 22, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:47:22'
2026-07-27 14:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 22, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:47:22'
2026-07-27 14:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 24, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:47:24'
2026-07-27 14:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 24, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:47:24'
2026-07-27 14:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 24, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:47:24'
2026-07-27 14:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 24, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:47:24'
2026-07-27 14:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 26, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:47:26'
2026-07-27 14:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 26, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:47:26'
2026-07-27 14:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 26, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 14:47:26'
2026-07-27 14:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 26, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 14:47:26'
2026-07-27 14:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 26, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 14:47:26'
2026-07-27 14:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 26, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 14:47:26'
2026-07-27 14:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 26, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:47:26'
2026-07-27 14:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 26, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:47:26'
2026-07-27 14:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 28, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 14:47:28'
2026-07-27 14:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 28, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 14:47:28'
2026-07-27 14:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 29, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:47:29'
2026-07-27 14:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 29, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:47:29'
2026-07-27 14:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 29, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 14:47:29'
2026-07-27 14:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 29, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 14:47:29'
2026-07-27 14:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 29, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:47:29'
2026-07-27 14:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 29, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:47:29'
2026-07-27 14:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 14:47:30'
2026-07-27 14:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 14:47:30'
2026-07-27 14:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 30, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:47:30'
2026-07-27 14:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 30, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:47:30'
2026-07-27 14:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 31, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 14:47:31'
2026-07-27 14:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 31, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 14:47:31'
2026-07-27 14:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 33, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:47:33'
2026-07-27 14:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 33, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:47:33'
2026-07-27 14:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 33, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 14:47:33'
2026-07-27 14:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 33, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 14:47:33'
2026-07-27 14:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 33, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:47:33'
2026-07-27 14:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 33, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:47:33'
2026-07-27 14:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 34, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:47:34'
2026-07-27 14:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 34, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:47:34'
2026-07-27 14:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 35, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:47:35'
2026-07-27 14:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 35, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:47:35'
2026-07-27 14:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 35, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 14:47:36'
2026-07-27 14:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 35, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 14:47:36'
2026-07-27 14:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 38, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:47:38'
2026-07-27 14:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 38, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:47:38'
2026-07-27 14:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 39, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:47:39'
2026-07-27 14:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 39, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:47:39'
2026-07-27 14:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 39, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:47:39'
2026-07-27 14:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 39, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:47:39'
2026-07-27 14:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 39, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:47:39'
2026-07-27 14:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 39, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:47:39'
2026-07-27 14:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 39, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:47:39'
2026-07-27 14:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 39, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:47:39'
2026-07-27 14:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:47:40'
2026-07-27 14:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:47:40'
2026-07-27 14:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 40, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:47:40'
2026-07-27 14:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 40, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:47:40'
2026-07-27 14:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 41, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:47:41'
2026-07-27 14:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 41, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:47:41'
2026-07-27 14:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 42, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:47:42'
2026-07-27 14:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 42, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:47:42'
2026-07-27 14:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 42, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:47:42'
2026-07-27 14:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 42, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:47:42'
2026-07-27 14:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 45, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:47:45'
2026-07-27 14:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 45, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:47:45'
2026-07-27 14:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 45, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:47:45'
2026-07-27 14:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 45, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:47:45'
2026-07-27 14:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 45, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:47:45'
2026-07-27 14:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 45, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:47:45'
2026-07-27 14:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 45, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:47:45'
2026-07-27 14:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 45, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:47:45'
2026-07-27 14:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 54, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:47:54'
2026-07-27 14:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 54, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:47:54'
2026-07-27 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 56, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:47:56'
2026-07-27 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 56, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:47:56'
2026-07-27 14:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 57, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:47:57'
2026-07-27 14:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 47, 57, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:47:57'
2026-07-27 14:48:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 20, 919202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13819, 'high': 1.13825, 'low': 1.13817, 'close': 1.13822, 'volume': 50.0} | asctime='2026-07-27 14:48:20'
2026-07-27 14:48:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 20, 919602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13819, 'high': 1.13825, 'low': 1.13817, 'close': 1.13822, 'volume': 50.0} | asctime='2026-07-27 14:48:20'
2026-07-27 14:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:48:20'
2026-07-27 14:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:48:20'
2026-07-27 14:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:48:20'
2026-07-27 14:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:48:20'
2026-07-27 14:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 1, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:48:21'
2026-07-27 14:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 1, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:48:21'
2026-07-27 14:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 1, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:48:21'
2026-07-27 14:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 1, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:48:21'
2026-07-27 14:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 1, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:48:21'
2026-07-27 14:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 1, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:48:21'
2026-07-27 14:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 1, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:48:21'
2026-07-27 14:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 1, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:48:21'
2026-07-27 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 1, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:48:22'
2026-07-27 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 1, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:48:22'
2026-07-27 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 2, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:48:22'
2026-07-27 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 2, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:48:22'
2026-07-27 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 3, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:48:22'
2026-07-27 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 3, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:48:22'
2026-07-27 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 3, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:48:22'
2026-07-27 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 3, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:48:22'
2026-07-27 14:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 4, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 14:48:23'
2026-07-27 14:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 4, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 14:48:23'
2026-07-27 14:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 4, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:48:23'
2026-07-27 14:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 4, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:48:23'
2026-07-27 14:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 5, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:48:23'
2026-07-27 14:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 5, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:48:23'
2026-07-27 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 6, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:48:24'
2026-07-27 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 6, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:48:24'
2026-07-27 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 7, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:48:24'
2026-07-27 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 7, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:48:24'
2026-07-27 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 10, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:48:26'
2026-07-27 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 10, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:48:26'
2026-07-27 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 11, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:48:26'
2026-07-27 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 11, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:48:26'
2026-07-27 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 11, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:48:26'
2026-07-27 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 11, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:48:26'
2026-07-27 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 11, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:48:26'
2026-07-27 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 11, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:48:26'
2026-07-27 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 12, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:48:26'
2026-07-27 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 12, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:48:26'
2026-07-27 14:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 12, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:48:27'
2026-07-27 14:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 12, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:48:27'
2026-07-27 14:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 14, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:48:27'
2026-07-27 14:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 14, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:48:27'
2026-07-27 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:48:28'
2026-07-27 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:48:28'
2026-07-27 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 15, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:48:28'
2026-07-27 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 15, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:48:28'
2026-07-27 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 15, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:48:28'
2026-07-27 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 15, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:48:28'
2026-07-27 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 15, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:48:28'
2026-07-27 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 15, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:48:28'
2026-07-27 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 15, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:48:28'
2026-07-27 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 15, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:48:28'
2026-07-27 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 15, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:48:28'
2026-07-27 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 15, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:48:28'
2026-07-27 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 15, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:48:28'
2026-07-27 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 15, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:48:28'
2026-07-27 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 23, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:48:29'
2026-07-27 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 23, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:48:29'
2026-07-27 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 23, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:48:29'
2026-07-27 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 23, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:48:29'
2026-07-27 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 23, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:48:29'
2026-07-27 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 23, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:48:29'
2026-07-27 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:48:29'
2026-07-27 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:48:29'
2026-07-27 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 24, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:48:29'
2026-07-27 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 24, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:48:29'
2026-07-27 14:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 24, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:48:30'
2026-07-27 14:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 24, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:48:30'
2026-07-27 14:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 26, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:48:30'
2026-07-27 14:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 26, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:48:30'
2026-07-27 14:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 26, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:48:30'
2026-07-27 14:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 26, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:48:30'
2026-07-27 14:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 26, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:48:30'
2026-07-27 14:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 26, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:48:30'
2026-07-27 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 27, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:48:31'
2026-07-27 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 27, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:48:31'
2026-07-27 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 27, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:48:31'
2026-07-27 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 27, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:48:31'
2026-07-27 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 27, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:48:31'
2026-07-27 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 27, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:48:31'
2026-07-27 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 29, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:48:32'
2026-07-27 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 29, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:48:32'
2026-07-27 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 30, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:48:32'
2026-07-27 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 30, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:48:32'
2026-07-27 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 30, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:48:32'
2026-07-27 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 30, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:48:32'
2026-07-27 14:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 34, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:48:34'
2026-07-27 14:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 34, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:48:34'
2026-07-27 14:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 34, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:48:34'
2026-07-27 14:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 34, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:48:34'
2026-07-27 14:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:48:36'
2026-07-27 14:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:48:36'
2026-07-27 14:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 37, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:48:37'
2026-07-27 14:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 37, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:48:37'
2026-07-27 14:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 38, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:48:38'
2026-07-27 14:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 38, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:48:38'
2026-07-27 14:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 40, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:48:40'
2026-07-27 14:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 40, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:48:40'
2026-07-27 14:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 40, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:48:40'
2026-07-27 14:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 40, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:48:40'
2026-07-27 14:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:48:40'
2026-07-27 14:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:48:40'
2026-07-27 14:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 40, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:48:40'
2026-07-27 14:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 40, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:48:40'
2026-07-27 14:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 40, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:48:40'
2026-07-27 14:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 40, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:48:40'
2026-07-27 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 41, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:48:41'
2026-07-27 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 41, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:48:41'
2026-07-27 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 41, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:48:41'
2026-07-27 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 41, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:48:41'
2026-07-27 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 41, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:48:41'
2026-07-27 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 41, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:48:41'
2026-07-27 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 41, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:48:41'
2026-07-27 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 41, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:48:41'
2026-07-27 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 41, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:48:41'
2026-07-27 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 41, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:48:41'
2026-07-27 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 41, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:48:41'
2026-07-27 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 41, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:48:41'
2026-07-27 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 41, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:48:41'
2026-07-27 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 41, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:48:41'
2026-07-27 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 46, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:48:46'
2026-07-27 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 46, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:48:46'
2026-07-27 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 46, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 14:48:46'
2026-07-27 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 46, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 14:48:46'
2026-07-27 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 46, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:48:46'
2026-07-27 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 46, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:48:46'
2026-07-27 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 46, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:48:46'
2026-07-27 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 46, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:48:46'
2026-07-27 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 46, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:48:46'
2026-07-27 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 46, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:48:46'
2026-07-27 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 46, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:48:46'
2026-07-27 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 46, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:48:46'
2026-07-27 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 46, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:48:46'
2026-07-27 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 46, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:48:46'
2026-07-27 14:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 46, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 14:48:47'
2026-07-27 14:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 46, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 14:48:47'
2026-07-27 14:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 50, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:48:50'
2026-07-27 14:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 50, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:48:50'
2026-07-27 14:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 54, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 14:48:54'
2026-07-27 14:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 54, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 14:48:54'
2026-07-27 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 54, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:48:55'
2026-07-27 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 54, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:48:55'
2026-07-27 14:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 14:48:56'
2026-07-27 14:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 14:48:56'
2026-07-27 14:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 56, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 14:48:56'
2026-07-27 14:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 56, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 14:48:56'
2026-07-27 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 58, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 14:48:58'
2026-07-27 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 58, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 14:48:58'
2026-07-27 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 58, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 14:48:58'
2026-07-27 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 58, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 14:48:58'
2026-07-27 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 59, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:48:59'
2026-07-27 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 59, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:48:59'
2026-07-27 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 59, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 14:48:59'
2026-07-27 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 59, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 14:48:59'
2026-07-27 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 59, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:48:59'
2026-07-27 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 59, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:48:59'
2026-07-27 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 59, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:48:59'
2026-07-27 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 59, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:48:59'
2026-07-27 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 59, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:48:59'
2026-07-27 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 48, 59, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:48:59'
2026-07-27 14:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 1, 645007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13821, 'high': 1.13823, 'low': 1.13805, 'close': 1.13806, 'volume': 81.0} | asctime='2026-07-27 14:49:01'
2026-07-27 14:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 1, 645583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13821, 'high': 1.13823, 'low': 1.13805, 'close': 1.13806, 'volume': 81.0} | asctime='2026-07-27 14:49:01'
2026-07-27 14:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:49:01'
2026-07-27 14:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:49:01'
2026-07-27 14:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 1, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:49:01'
2026-07-27 14:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 1, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:49:01'
2026-07-27 14:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 2, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:49:02'
2026-07-27 14:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 2, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:49:02'
2026-07-27 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:49:03'
2026-07-27 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:49:03'
2026-07-27 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 3, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:49:03'
2026-07-27 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 3, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:49:03'
2026-07-27 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 3, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:49:04'
2026-07-27 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 3, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:49:04'
2026-07-27 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:49:04'
2026-07-27 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:49:04'
2026-07-27 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 4, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:49:04'
2026-07-27 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 4, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:49:04'
2026-07-27 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 4, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:49:04'
2026-07-27 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 4, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:49:04'
2026-07-27 14:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 5, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:49:05'
2026-07-27 14:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 5, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:49:05'
2026-07-27 14:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 6, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:49:06'
2026-07-27 14:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 6, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:49:06'
2026-07-27 14:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 6, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:49:06'
2026-07-27 14:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 6, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:49:06'
2026-07-27 14:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 6, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:49:06'
2026-07-27 14:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 6, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:49:06'
2026-07-27 14:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 6, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:49:06'
2026-07-27 14:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 6, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:49:06'
2026-07-27 14:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 6, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:49:06'
2026-07-27 14:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 6, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:49:06'
2026-07-27 14:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 9, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 14:49:09'
2026-07-27 14:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 9, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 14:49:09'
2026-07-27 14:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 16, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:49:16'
2026-07-27 14:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 16, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:49:16'
2026-07-27 14:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 17, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:49:17'
2026-07-27 14:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 17, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:49:17'
2026-07-27 14:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 18, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:49:18'
2026-07-27 14:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 18, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:49:18'
2026-07-27 14:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 18, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:49:18'
2026-07-27 14:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 18, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:49:18'
2026-07-27 14:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 18, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:49:18'
2026-07-27 14:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 18, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:49:18'
2026-07-27 14:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 18, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:49:18'
2026-07-27 14:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 18, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:49:18'
2026-07-27 14:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 18, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:49:18'
2026-07-27 14:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 18, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:49:18'
2026-07-27 14:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 18, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:49:18'
2026-07-27 14:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 18, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:49:18'
2026-07-27 14:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 24, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 14:49:24'
2026-07-27 14:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 24, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 14:49:24'
2026-07-27 14:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 24, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 14:49:24'
2026-07-27 14:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 24, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 14:49:24'
2026-07-27 14:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 24, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 14:49:24'
2026-07-27 14:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 24, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 14:49:24'
2026-07-27 14:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 26, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:49:26'
2026-07-27 14:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 26, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:49:26'
2026-07-27 14:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 27, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 14:49:27'
2026-07-27 14:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 27, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 14:49:27'
2026-07-27 14:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 28, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:49:28'
2026-07-27 14:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 28, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:49:28'
2026-07-27 14:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 30, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:49:31'
2026-07-27 14:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 30, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:49:31'
2026-07-27 14:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 31, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:49:31'
2026-07-27 14:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 31, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:49:31'
2026-07-27 14:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 32, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 14:49:32'
2026-07-27 14:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 32, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 14:49:32'
2026-07-27 14:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 33, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 14:49:33'
2026-07-27 14:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 33, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 14:49:33'
2026-07-27 14:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 35, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:49:35'
2026-07-27 14:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 35, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:49:35'
2026-07-27 14:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 35, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 14:49:36'
2026-07-27 14:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 35, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 14:49:36'
2026-07-27 14:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 36, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:49:36'
2026-07-27 14:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 36, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:49:36'
2026-07-27 14:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 36, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 14:49:36'
2026-07-27 14:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 36, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 14:49:36'
2026-07-27 14:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 36, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:49:36'
2026-07-27 14:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 36, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:49:36'
2026-07-27 14:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 37, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 14:49:37'
2026-07-27 14:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 37, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 14:49:37'
2026-07-27 14:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 53, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:49:53'
2026-07-27 14:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 53, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:49:53'
2026-07-27 14:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 55, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:49:55'
2026-07-27 14:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 55, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:49:55'
2026-07-27 14:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 55, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:49:55'
2026-07-27 14:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 55, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:49:55'
2026-07-27 14:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 55, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:49:55'
2026-07-27 14:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 55, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:49:55'
2026-07-27 14:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 55, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:49:55'
2026-07-27 14:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 55, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:49:55'
2026-07-27 14:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 56, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:49:56'
2026-07-27 14:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 56, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:49:56'
2026-07-27 14:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 57, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:49:57'
2026-07-27 14:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 57, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:49:57'
2026-07-27 14:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 57, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:49:57'
2026-07-27 14:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 49, 57, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:49:57'
2026-07-27 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 0, 140915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13805, 'high': 1.13806, 'low': 1.13799, 'close': 1.13805, 'volume': 48.0} | asctime='2026-07-27 14:50:00'
2026-07-27 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 0, 141466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13805, 'high': 1.13806, 'low': 1.13799, 'close': 1.13805, 'volume': 48.0} | asctime='2026-07-27 14:50:00'
2026-07-27 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 0, 147296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13804, 'high': 1.13825, 'low': 1.13795, 'close': 1.13805, 'volume': 327.0} | asctime='2026-07-27 14:50:00'
2026-07-27 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:50:00'
2026-07-27 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:50:00'
2026-07-27 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:50:00'
2026-07-27 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:50:00'
2026-07-27 14:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 1, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:50:01'
2026-07-27 14:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 1, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:50:01'
2026-07-27 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 2, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:50:02'
2026-07-27 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 2, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:50:02'
2026-07-27 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 2, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:50:02'
2026-07-27 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 2, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:50:02'
2026-07-27 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 2, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:50:02'
2026-07-27 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 2, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:50:02'
2026-07-27 14:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 3, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:50:03'
2026-07-27 14:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 3, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:50:03'
2026-07-27 14:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 3, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:50:03'
2026-07-27 14:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 3, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:50:03'
2026-07-27 14:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 5, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:50:05'
2026-07-27 14:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 5, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:50:05'
2026-07-27 14:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 5, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:50:05'
2026-07-27 14:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 5, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:50:05'
2026-07-27 14:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 7, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:50:07'
2026-07-27 14:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 7, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:50:07'
2026-07-27 14:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 7, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:50:07'
2026-07-27 14:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 7, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:50:07'
2026-07-27 14:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 8, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:50:08'
2026-07-27 14:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 8, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:50:08'
2026-07-27 14:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 8, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:50:08'
2026-07-27 14:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 8, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:50:08'
2026-07-27 14:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 8, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:50:08'
2026-07-27 14:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 8, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:50:08'
2026-07-27 14:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 8, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:50:08'
2026-07-27 14:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 8, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:50:08'
2026-07-27 14:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 9, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:50:09'
2026-07-27 14:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 9, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:50:09'
2026-07-27 14:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 9, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:50:09'
2026-07-27 14:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 9, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:50:09'
2026-07-27 14:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 9, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:50:09'
2026-07-27 14:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 9, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:50:09'
2026-07-27 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 11, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:50:11'
2026-07-27 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 11, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:50:11'
2026-07-27 14:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 12, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:50:12'
2026-07-27 14:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 12, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:50:12'
2026-07-27 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 13, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:50:13'
2026-07-27 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 13, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:50:13'
2026-07-27 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 13, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:50:13'
2026-07-27 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 13, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:50:13'
2026-07-27 14:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 19, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:50:19'
2026-07-27 14:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 19, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:50:19'
2026-07-27 14:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 19, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:50:19'
2026-07-27 14:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 19, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:50:19'
2026-07-27 14:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 19, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:50:19'
2026-07-27 14:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 19, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:50:19'
2026-07-27 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 21, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:50:21'
2026-07-27 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 21, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:50:21'
2026-07-27 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 21, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:50:21'
2026-07-27 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 21, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:50:21'
2026-07-27 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 21, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:50:21'
2026-07-27 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 21, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:50:21'
2026-07-27 14:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:50:22'
2026-07-27 14:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:50:22'
2026-07-27 14:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 22, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:50:22'
2026-07-27 14:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 22, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:50:22'
2026-07-27 14:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 22, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:50:22'
2026-07-27 14:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 22, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:50:22'
2026-07-27 14:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 22, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:50:22'
2026-07-27 14:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 22, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:50:22'
2026-07-27 14:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 22, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 14:50:22'
2026-07-27 14:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 22, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 14:50:22'
2026-07-27 14:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:50:23'
2026-07-27 14:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:50:23'
2026-07-27 14:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 23, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 14:50:23'
2026-07-27 14:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 23, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 14:50:23'
2026-07-27 14:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 25, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 14:50:26'
2026-07-27 14:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 25, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 14:50:26'
2026-07-27 14:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 30, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 14:50:30'
2026-07-27 14:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 30, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 14:50:30'
2026-07-27 14:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 32, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:50:32'
2026-07-27 14:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 32, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:50:32'
2026-07-27 14:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 33, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 14:50:33'
2026-07-27 14:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 33, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 14:50:33'
2026-07-27 14:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 33, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:50:33'
2026-07-27 14:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 33, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:50:33'
2026-07-27 14:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 34, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 14:50:34'
2026-07-27 14:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 34, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 14:50:34'
2026-07-27 14:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 41, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:50:41'
2026-07-27 14:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 41, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:50:41'
2026-07-27 14:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 14:50:41'
2026-07-27 14:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 14:50:41'
2026-07-27 14:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 44, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 14:50:44'
2026-07-27 14:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 44, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 14:50:44'
2026-07-27 14:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 44, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 14:50:44'
2026-07-27 14:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 44, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 14:50:44'
2026-07-27 14:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 47, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:50:47'
2026-07-27 14:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 47, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:50:47'
2026-07-27 14:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 47, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 14:50:47'
2026-07-27 14:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 47, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 14:50:47'
2026-07-27 14:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 49, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 14:50:49'
2026-07-27 14:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 49, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 14:50:49'
2026-07-27 14:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 49, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:50:49'
2026-07-27 14:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 49, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:50:49'
2026-07-27 14:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 49, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:50:49'
2026-07-27 14:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 49, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:50:49'
2026-07-27 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 49, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:50:50'
2026-07-27 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 49, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:50:50'
2026-07-27 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:50:50'
2026-07-27 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:50:50'
2026-07-27 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 50, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:50:50'
2026-07-27 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 50, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:50:50'
2026-07-27 14:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 51, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:50:51'
2026-07-27 14:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 51, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:50:51'
2026-07-27 14:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 51, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:50:51'
2026-07-27 14:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 51, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:50:51'
2026-07-27 14:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 52, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:50:52'
2026-07-27 14:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 52, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:50:52'
2026-07-27 14:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 52, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:50:52'
2026-07-27 14:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 52, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:50:52'
2026-07-27 14:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 54, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:50:54'
2026-07-27 14:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 54, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:50:54'
2026-07-27 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 57, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:50:57'
2026-07-27 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 57, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:50:57'
2026-07-27 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 57, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:50:57'
2026-07-27 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 57, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:50:57'
2026-07-27 14:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 58, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:50:58'
2026-07-27 14:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 58, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:50:58'
2026-07-27 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 58, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:50:59'
2026-07-27 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 58, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:50:59'
2026-07-27 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 59, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:50:59'
2026-07-27 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 50, 59, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:50:59'
2026-07-27 14:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 0, 26357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13804, 'high': 1.13815, 'low': 1.13801, 'close': 1.1381, 'volume': 64.0} | asctime='2026-07-27 14:51:00'
2026-07-27 14:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 0, 26835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13804, 'high': 1.13815, 'low': 1.13801, 'close': 1.1381, 'volume': 64.0} | asctime='2026-07-27 14:51:00'
2026-07-27 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 0, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:51:00'
2026-07-27 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 0, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:51:00'
2026-07-27 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 0, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:51:00'
2026-07-27 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 0, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:51:00'
2026-07-27 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 14:51:00'
2026-07-27 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 14:51:00'
2026-07-27 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 14:51:00'
2026-07-27 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 14:51:00'
2026-07-27 14:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 0, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:51:01'
2026-07-27 14:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 0, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:51:01'
2026-07-27 14:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 1, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:51:02'
2026-07-27 14:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 1, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 14:51:02'
2026-07-27 14:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 1, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:51:02'
2026-07-27 14:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 1, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:51:02'
2026-07-27 14:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:51:02'
2026-07-27 14:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:51:02'
2026-07-27 14:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:51:02'
2026-07-27 14:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:51:02'
2026-07-27 14:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:51:02'
2026-07-27 14:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:51:02'
2026-07-27 14:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:51:03'
2026-07-27 14:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:51:03'
2026-07-27 14:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 1, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:51:03'
2026-07-27 14:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 1, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:51:03'
2026-07-27 14:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 1, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:51:03'
2026-07-27 14:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 1, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:51:03'
2026-07-27 14:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 2, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:51:04'
2026-07-27 14:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 2, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:51:04'
2026-07-27 14:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 2, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:51:04'
2026-07-27 14:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 2, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:51:04'
2026-07-27 14:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 2, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:51:04'
2026-07-27 14:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 2, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:51:04'
2026-07-27 14:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 3, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:51:05'
2026-07-27 14:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 3, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 14:51:05'
2026-07-27 14:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 3, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:51:05'
2026-07-27 14:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 3, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:51:05'
2026-07-27 14:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:51:05'
2026-07-27 14:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:51:05'
2026-07-27 14:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 3, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:51:06'
2026-07-27 14:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 3, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 14:51:06'
2026-07-27 14:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 3, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:51:06'
2026-07-27 14:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 3, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 14:51:06'
2026-07-27 14:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 5, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:51:08'
2026-07-27 14:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 5, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 14:51:08'
2026-07-27 14:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 5, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:51:08'
2026-07-27 14:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 5, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 14:51:08'
2026-07-27 14:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 14:51:08'
2026-07-27 14:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 14:51:08'
2026-07-27 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 5, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:51:09'
2026-07-27 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 5, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:51:09'
2026-07-27 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 6, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 14:51:09'
2026-07-27 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 6, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 14:51:09'
2026-07-27 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 6, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:51:09'
2026-07-27 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 6, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:51:09'
2026-07-27 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 6, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:51:09'
2026-07-27 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 6, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:51:09'
2026-07-27 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 7, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:51:10'
2026-07-27 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 7, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:51:10'
2026-07-27 14:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 8, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:51:11'
2026-07-27 14:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 8, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:51:11'
2026-07-27 14:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 8, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:51:11'
2026-07-27 14:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 8, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:51:11'
2026-07-27 14:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 9, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:51:12'
2026-07-27 14:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 9, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:51:12'
2026-07-27 14:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 10, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:51:13'
2026-07-27 14:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 10, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:51:13'
2026-07-27 14:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 11, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:51:14'
2026-07-27 14:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 11, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:51:14'
2026-07-27 14:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 12, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:51:14'
2026-07-27 14:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 12, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:51:14'
2026-07-27 14:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 12, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:51:14'
2026-07-27 14:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 12, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:51:14'
2026-07-27 14:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 13, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 14:51:14'
2026-07-27 14:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 13, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 14:51:14'
2026-07-27 14:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 13, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:51:15'
2026-07-27 14:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 13, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 14:51:15'
2026-07-27 14:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 13, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:51:15'
2026-07-27 14:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 13, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 14:51:15'
2026-07-27 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 15, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:51:17'
2026-07-27 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 15, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:51:17'
2026-07-27 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 16, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:51:17'
2026-07-27 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 16, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:51:17'
2026-07-27 14:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 17, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:51:18'
2026-07-27 14:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 17, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:51:18'
2026-07-27 14:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 17, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:51:18'
2026-07-27 14:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 17, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:51:18'
2026-07-27 14:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 18, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:51:19'
2026-07-27 14:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 18, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:51:19'
2026-07-27 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 19, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:51:20'
2026-07-27 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 19, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:51:20'
2026-07-27 14:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 20, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:51:21'
2026-07-27 14:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 20, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:51:21'
2026-07-27 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 20, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:51:22'
2026-07-27 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 20, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:51:22'
2026-07-27 14:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 21, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:51:23'
2026-07-27 14:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 21, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:51:23'
2026-07-27 14:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 21, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:51:23'
2026-07-27 14:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 21, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:51:23'
2026-07-27 14:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 22, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:51:23'
2026-07-27 14:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 22, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:51:23'
2026-07-27 14:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 22, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:51:23'
2026-07-27 14:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 22, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:51:23'
2026-07-27 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 22, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:51:24'
2026-07-27 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 22, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:51:24'
2026-07-27 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 23, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:51:24'
2026-07-27 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 23, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:51:24'
2026-07-27 14:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 24, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:51:25'
2026-07-27 14:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 24, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:51:25'
2026-07-27 14:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 24, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:51:25'
2026-07-27 14:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 24, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:51:25'
2026-07-27 14:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 24, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:51:26'
2026-07-27 14:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 24, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:51:26'
2026-07-27 14:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 25, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:51:26'
2026-07-27 14:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 25, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:51:26'
2026-07-27 14:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 26, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:51:27'
2026-07-27 14:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 26, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:51:27'
2026-07-27 14:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 27, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:51:27'
2026-07-27 14:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 27, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:51:27'
2026-07-27 14:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 27, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:51:27'
2026-07-27 14:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 27, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:51:27'
2026-07-27 14:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 28, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:51:28'
2026-07-27 14:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 28, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:51:28'
2026-07-27 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 29, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:51:29'
2026-07-27 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 29, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:51:29'
2026-07-27 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 29, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:51:29'
2026-07-27 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 29, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:51:29'
2026-07-27 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 29, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:51:30'
2026-07-27 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 29, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:51:30'
2026-07-27 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 30, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:51:30'
2026-07-27 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 30, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:51:30'
2026-07-27 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 30, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:51:30'
2026-07-27 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 30, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:51:30'
2026-07-27 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 30, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:51:30'
2026-07-27 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 30, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:51:30'
2026-07-27 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 30, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:51:30'
2026-07-27 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 30, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:51:30'
2026-07-27 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 30, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:51:30'
2026-07-27 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 30, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:51:30'
2026-07-27 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 30, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:51:31'
2026-07-27 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 30, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:51:31'
2026-07-27 14:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 33, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:51:33'
2026-07-27 14:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 33, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:51:33'
2026-07-27 14:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 33, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:51:33'
2026-07-27 14:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 33, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:51:33'
2026-07-27 14:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 33, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:51:33'
2026-07-27 14:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 33, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:51:33'
2026-07-27 14:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 35, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:51:35'
2026-07-27 14:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 35, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:51:35'
2026-07-27 14:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 35, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:51:35'
2026-07-27 14:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 35, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:51:35'
2026-07-27 14:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 36, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:51:36'
2026-07-27 14:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 36, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:51:36'
2026-07-27 14:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 37, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:51:37'
2026-07-27 14:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 37, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:51:37'
2026-07-27 14:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 39, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:51:39'
2026-07-27 14:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 39, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:51:39'
2026-07-27 14:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 40, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:51:40'
2026-07-27 14:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 40, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 14:51:40'
2026-07-27 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:51:42'
2026-07-27 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 14:51:42'
2026-07-27 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 42, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:51:42'
2026-07-27 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 42, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 14:51:42'
2026-07-27 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 42, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:51:42'
2026-07-27 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 42, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 14:51:42'
2026-07-27 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 42, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:51:42'
2026-07-27 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 42, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:51:42'
2026-07-27 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 42, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:51:42'
2026-07-27 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 42, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:51:42'
2026-07-27 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 42, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:51:42'
2026-07-27 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 42, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:51:42'
2026-07-27 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 42, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:51:42'
2026-07-27 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 42, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:51:42'
2026-07-27 14:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 43, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:51:43'
2026-07-27 14:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 43, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:51:43'
2026-07-27 14:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 44, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:51:44'
2026-07-27 14:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 44, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:51:44'
2026-07-27 14:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 44, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:51:45'
2026-07-27 14:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 44, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:51:45'
2026-07-27 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 46, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:51:46'
2026-07-27 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 46, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 14:51:46'
2026-07-27 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 46, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:51:46'
2026-07-27 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 46, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 14:51:46'
2026-07-27 14:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 48, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:51:48'
2026-07-27 14:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 48, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:51:48'
2026-07-27 14:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 51, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:51:52'
2026-07-27 14:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 51, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:51:52'
2026-07-27 14:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 52, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:51:52'
2026-07-27 14:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 52, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:51:52'
2026-07-27 14:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 56, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:51:56'
2026-07-27 14:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 56, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:51:56'
2026-07-27 14:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 56, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:51:56'
2026-07-27 14:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 56, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:51:56'
2026-07-27 14:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 56, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:51:56'
2026-07-27 14:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 56, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:51:56'
2026-07-27 14:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 57, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:51:57'
2026-07-27 14:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 57, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:51:57'
2026-07-27 14:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 58, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:51:58'
2026-07-27 14:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 58, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:51:58'
2026-07-27 14:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 58, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:51:58'
2026-07-27 14:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 58, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 14:51:58'
2026-07-27 14:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 59, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:51:59'
2026-07-27 14:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 59, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:51:59'
2026-07-27 14:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 59, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:51:59'
2026-07-27 14:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 51, 59, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:51:59'
2026-07-27 14:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 0, 925968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13811, 'high': 1.1382, 'low': 1.13801, 'close': 1.1382, 'volume': 102.0} | asctime='2026-07-27 14:52:00'
2026-07-27 14:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 0, 926456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13811, 'high': 1.1382, 'low': 1.13801, 'close': 1.1382, 'volume': 102.0} | asctime='2026-07-27 14:52:00'
2026-07-27 14:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 0, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:52:00'
2026-07-27 14:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 0, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:52:00'
2026-07-27 14:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 0, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:52:00'
2026-07-27 14:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 0, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:52:00'
2026-07-27 14:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 0, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:52:01'
2026-07-27 14:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 0, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 14:52:01'
2026-07-27 14:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 1, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:52:01'
2026-07-27 14:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 1, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:52:01'
2026-07-27 14:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:52:01'
2026-07-27 14:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:52:01'
2026-07-27 14:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 3, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:52:03'
2026-07-27 14:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 3, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:52:03'
2026-07-27 14:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 3, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:52:04'
2026-07-27 14:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 3, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:52:04'
2026-07-27 14:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 4, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:52:04'
2026-07-27 14:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 4, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:52:04'
2026-07-27 14:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 5, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:52:05'
2026-07-27 14:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 5, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:52:05'
2026-07-27 14:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 5, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:52:05'
2026-07-27 14:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 5, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:52:05'
2026-07-27 14:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 5, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:52:05'
2026-07-27 14:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 5, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:52:05'
2026-07-27 14:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 6, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:52:06'
2026-07-27 14:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 6, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:52:06'
2026-07-27 14:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 7, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:52:07'
2026-07-27 14:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 7, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:52:07'
2026-07-27 14:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 7, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:52:07'
2026-07-27 14:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 7, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:52:07'
2026-07-27 14:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 8, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:52:08'
2026-07-27 14:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 8, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:52:08'
2026-07-27 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:52:10'
2026-07-27 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:52:10'
2026-07-27 14:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 11, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:52:11'
2026-07-27 14:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 11, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:52:11'
2026-07-27 14:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 13, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:52:13'
2026-07-27 14:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 13, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:52:13'
2026-07-27 14:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 14, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:52:14'
2026-07-27 14:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 14, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:52:14'
2026-07-27 14:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 14, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:52:14'
2026-07-27 14:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 14, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:52:14'
2026-07-27 14:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 17, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:52:18'
2026-07-27 14:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 17, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:52:18'
2026-07-27 14:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 18, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:52:18'
2026-07-27 14:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 18, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:52:18'
2026-07-27 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 18, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:52:19'
2026-07-27 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 18, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:52:19'
2026-07-27 14:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 20, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 14:52:20'
2026-07-27 14:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 20, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 14:52:20'
2026-07-27 14:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 21, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:52:21'
2026-07-27 14:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 21, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:52:21'
2026-07-27 14:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 21, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:52:21'
2026-07-27 14:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 21, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:52:21'
2026-07-27 14:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:52:22'
2026-07-27 14:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:52:22'
2026-07-27 14:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 22, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:52:23'
2026-07-27 14:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 22, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:52:23'
2026-07-27 14:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 24, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:52:24'
2026-07-27 14:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 24, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:52:24'
2026-07-27 14:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 24, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:52:24'
2026-07-27 14:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 24, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:52:24'
2026-07-27 14:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 26, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:52:26'
2026-07-27 14:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 26, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:52:26'
2026-07-27 14:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 28, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:52:28'
2026-07-27 14:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 28, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:52:28'
2026-07-27 14:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 29, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:52:29'
2026-07-27 14:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 29, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:52:29'
2026-07-27 14:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 29, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:52:29'
2026-07-27 14:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 29, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:52:29'
2026-07-27 14:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 29, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:52:29'
2026-07-27 14:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 29, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 14:52:29'
2026-07-27 14:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 30, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:52:30'
2026-07-27 14:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 30, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 14:52:30'
2026-07-27 14:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 31, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:52:32'
2026-07-27 14:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 31, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 14:52:32'
2026-07-27 14:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 36, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 14:52:36'
2026-07-27 14:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 36, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 14:52:36'
2026-07-27 14:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 36, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 14:52:37'
2026-07-27 14:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 36, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 14:52:37'
2026-07-27 14:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 38, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 14:52:38'
2026-07-27 14:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 38, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 14:52:38'
2026-07-27 14:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 39, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 14:52:39'
2026-07-27 14:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 39, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 14:52:39'
2026-07-27 14:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 40, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:52:40'
2026-07-27 14:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 40, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:52:40'
2026-07-27 14:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 40, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:52:40'
2026-07-27 14:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 40, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:52:40'
2026-07-27 14:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 40, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:52:40'
2026-07-27 14:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 40, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:52:40'
2026-07-27 14:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 42, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:52:42'
2026-07-27 14:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 42, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:52:42'
2026-07-27 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 45, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:52:45'
2026-07-27 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 45, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:52:45'
2026-07-27 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 45, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:52:45'
2026-07-27 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 45, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:52:45'
2026-07-27 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 45, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:52:45'
2026-07-27 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 45, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:52:45'
2026-07-27 14:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 47, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:52:47'
2026-07-27 14:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 47, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:52:47'
2026-07-27 14:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 47, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:52:47'
2026-07-27 14:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 47, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:52:47'
2026-07-27 14:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 47, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:52:47'
2026-07-27 14:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 47, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:52:47'
2026-07-27 14:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 48, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:52:48'
2026-07-27 14:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 48, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:52:48'
2026-07-27 14:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 48, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:52:48'
2026-07-27 14:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 48, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:52:48'
2026-07-27 14:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 48, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:52:48'
2026-07-27 14:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 48, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:52:48'
2026-07-27 14:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 50, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:52:50'
2026-07-27 14:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 50, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:52:50'
2026-07-27 14:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 50, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:52:50'
2026-07-27 14:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 50, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:52:50'
2026-07-27 14:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 50, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:52:50'
2026-07-27 14:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 50, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:52:50'
2026-07-27 14:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 50, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:52:51'
2026-07-27 14:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 50, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:52:51'
2026-07-27 14:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 51, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:52:51'
2026-07-27 14:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 51, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:52:51'
2026-07-27 14:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 51, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:52:51'
2026-07-27 14:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 51, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:52:51'
2026-07-27 14:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 51, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:52:51'
2026-07-27 14:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 51, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:52:51'
2026-07-27 14:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 52, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:52:52'
2026-07-27 14:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 52, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:52:52'
2026-07-27 14:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 52, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:52:52'
2026-07-27 14:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 52, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:52:52'
2026-07-27 14:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 52, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:52:52'
2026-07-27 14:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 52, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:52:52'
2026-07-27 14:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 53, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:52:53'
2026-07-27 14:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 53, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:52:53'
2026-07-27 14:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 53, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:52:53'
2026-07-27 14:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 53, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:52:53'
2026-07-27 14:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 53, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:52:53'
2026-07-27 14:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 53, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:52:53'
2026-07-27 14:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 54, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:52:54'
2026-07-27 14:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 54, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:52:54'
2026-07-27 14:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 54, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:52:54'
2026-07-27 14:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 54, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:52:54'
2026-07-27 14:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 55, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:52:55'
2026-07-27 14:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 55, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:52:55'
2026-07-27 14:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 56, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:52:56'
2026-07-27 14:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 56, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:52:56'
2026-07-27 14:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 56, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:52:56'
2026-07-27 14:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 56, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:52:56'
2026-07-27 14:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 56, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:52:56'
2026-07-27 14:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 56, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:52:56'
2026-07-27 14:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 56, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:52:56'
2026-07-27 14:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 56, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:52:56'
2026-07-27 14:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 57, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:52:57'
2026-07-27 14:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 57, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:52:57'
2026-07-27 14:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 58, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:52:58'
2026-07-27 14:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 58, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:52:58'
2026-07-27 14:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 59, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:53:00'
2026-07-27 14:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 52, 59, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:53:00'
2026-07-27 14:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 0, 446097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13819, 'high': 1.13839, 'low': 1.13818, 'close': 1.13837, 'volume': 77.0} | asctime='2026-07-27 14:53:00'
2026-07-27 14:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 0, 446773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13819, 'high': 1.13839, 'low': 1.13818, 'close': 1.13837, 'volume': 77.0} | asctime='2026-07-27 14:53:00'
2026-07-27 14:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:53:00'
2026-07-27 14:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:53:00'
2026-07-27 14:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:53:01'
2026-07-27 14:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:53:01'
2026-07-27 14:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 1, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:53:02'
2026-07-27 14:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 1, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:53:02'
2026-07-27 14:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 2, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:53:02'
2026-07-27 14:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 2, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:53:02'
2026-07-27 14:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 2, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:53:02'
2026-07-27 14:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 2, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:53:02'
2026-07-27 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 2, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:53:03'
2026-07-27 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 2, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:53:03'
2026-07-27 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 3, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:53:03'
2026-07-27 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 3, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:53:03'
2026-07-27 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 3, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:53:03'
2026-07-27 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 3, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:53:03'
2026-07-27 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 3, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:53:03'
2026-07-27 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 3, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:53:03'
2026-07-27 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 4, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:53:04'
2026-07-27 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 4, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:53:04'
2026-07-27 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 4, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:53:04'
2026-07-27 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 4, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:53:04'
2026-07-27 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 4, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:53:04'
2026-07-27 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 4, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:53:04'
2026-07-27 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 4, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:53:04'
2026-07-27 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 4, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:53:05'
2026-07-27 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:53:05'
2026-07-27 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:53:05'
2026-07-27 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 5, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:53:05'
2026-07-27 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 5, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:53:05'
2026-07-27 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 5, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:53:05'
2026-07-27 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 5, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:53:05'
2026-07-27 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 6, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:53:06'
2026-07-27 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 6, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:53:06'
2026-07-27 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 6, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:53:06'
2026-07-27 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 6, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:53:06'
2026-07-27 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 6, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:53:06'
2026-07-27 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 6, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:53:06'
2026-07-27 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 6, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:53:06'
2026-07-27 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 6, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:53:06'
2026-07-27 14:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 8, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:53:08'
2026-07-27 14:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 8, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:53:08'
2026-07-27 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 13, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:53:13'
2026-07-27 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 13, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:53:13'
2026-07-27 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 13, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:53:13'
2026-07-27 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 13, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:53:13'
2026-07-27 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 13, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:53:13'
2026-07-27 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 13, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:53:13'
2026-07-27 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 14, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:53:14'
2026-07-27 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 14, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:53:14'
2026-07-27 14:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 16, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:53:16'
2026-07-27 14:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 16, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:53:16'
2026-07-27 14:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 16, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:53:16'
2026-07-27 14:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 16, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:53:16'
2026-07-27 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 18, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:53:18'
2026-07-27 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 18, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:53:18'
2026-07-27 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 18, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:53:18'
2026-07-27 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 18, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:53:18'
2026-07-27 14:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 19, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:53:19'
2026-07-27 14:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 19, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:53:19'
2026-07-27 14:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 19, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:53:19'
2026-07-27 14:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 19, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:53:19'
2026-07-27 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 20, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:53:20'
2026-07-27 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 20, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:53:20'
2026-07-27 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 20, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:53:20'
2026-07-27 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 20, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:53:20'
2026-07-27 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 20, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:53:20'
2026-07-27 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 20, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:53:20'
2026-07-27 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 20, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:53:21'
2026-07-27 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 20, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:53:21'
2026-07-27 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 20, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:53:21'
2026-07-27 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 20, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:53:21'
2026-07-27 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 21, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:53:21'
2026-07-27 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 21, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:53:21'
2026-07-27 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 21, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:53:21'
2026-07-27 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 21, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:53:21'
2026-07-27 14:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 22, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:53:22'
2026-07-27 14:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 22, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:53:22'
2026-07-27 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 26, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:53:26'
2026-07-27 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 26, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:53:26'
2026-07-27 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 26, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:53:26'
2026-07-27 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 26, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:53:26'
2026-07-27 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 28, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:53:28'
2026-07-27 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 28, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:53:28'
2026-07-27 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 28, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:53:28'
2026-07-27 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 28, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:53:28'
2026-07-27 14:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 29, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:53:29'
2026-07-27 14:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 29, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:53:29'
2026-07-27 14:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 29, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:53:29'
2026-07-27 14:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 29, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:53:29'
2026-07-27 14:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 29, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:53:29'
2026-07-27 14:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 29, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:53:29'
2026-07-27 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 30, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:53:30'
2026-07-27 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 30, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:53:30'
2026-07-27 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:53:30'
2026-07-27 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:53:30'
2026-07-27 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 30, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:53:30'
2026-07-27 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 30, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:53:30'
2026-07-27 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 30, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:53:30'
2026-07-27 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 30, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:53:30'
2026-07-27 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 30, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:53:30'
2026-07-27 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 30, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:53:30'
2026-07-27 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 30, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:53:30'
2026-07-27 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 30, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:53:30'
2026-07-27 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 31, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:53:31'
2026-07-27 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 31, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:53:31'
2026-07-27 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 31, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:53:31'
2026-07-27 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 31, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:53:31'
2026-07-27 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 31, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:53:31'
2026-07-27 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 31, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:53:31'
2026-07-27 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 31, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:53:31'
2026-07-27 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 31, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:53:31'
2026-07-27 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 32, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:53:32'
2026-07-27 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 32, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:53:32'
2026-07-27 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 32, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:53:32'
2026-07-27 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 32, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:53:32'
2026-07-27 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 32, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:53:32'
2026-07-27 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 32, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:53:32'
2026-07-27 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 33, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:53:33'
2026-07-27 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 33, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:53:33'
2026-07-27 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 33, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:53:33'
2026-07-27 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 33, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:53:33'
2026-07-27 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 33, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:53:33'
2026-07-27 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 33, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:53:33'
2026-07-27 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 34, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:53:34'
2026-07-27 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 34, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:53:34'
2026-07-27 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 34, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:53:34'
2026-07-27 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 34, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:53:34'
2026-07-27 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 34, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:53:34'
2026-07-27 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 34, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:53:34'
2026-07-27 14:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 35, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:53:35'
2026-07-27 14:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 35, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:53:35'
2026-07-27 14:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 37, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:53:37'
2026-07-27 14:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 37, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:53:37'
2026-07-27 14:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 39, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:53:39'
2026-07-27 14:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 39, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:53:39'
2026-07-27 14:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 40, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:53:40'
2026-07-27 14:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 40, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:53:40'
2026-07-27 14:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 40, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:53:40'
2026-07-27 14:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 40, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:53:40'
2026-07-27 14:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 40, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:53:41'
2026-07-27 14:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 40, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:53:41'
2026-07-27 14:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 45, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:53:45'
2026-07-27 14:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 45, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:53:45'
2026-07-27 14:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 45, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:53:45'
2026-07-27 14:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 45, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:53:45'
2026-07-27 14:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 46, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:53:46'
2026-07-27 14:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 46, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:53:46'
2026-07-27 14:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 47, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:53:47'
2026-07-27 14:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 47, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:53:47'
2026-07-27 14:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 47, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:53:47'
2026-07-27 14:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 47, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:53:47'
2026-07-27 14:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 47, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:53:47'
2026-07-27 14:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 47, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:53:47'
2026-07-27 14:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 52, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:53:52'
2026-07-27 14:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 52, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:53:52'
2026-07-27 14:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 55, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:53:55'
2026-07-27 14:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 55, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:53:55'
2026-07-27 14:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:53:55'
2026-07-27 14:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:53:55'
2026-07-27 14:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 55, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:53:55'
2026-07-27 14:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 55, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:53:55'
2026-07-27 14:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 55, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:53:55'
2026-07-27 14:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 55, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:53:55'
2026-07-27 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 57, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:53:57'
2026-07-27 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 57, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:53:57'
2026-07-27 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 57, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:53:57'
2026-07-27 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 53, 57, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:53:57'
2026-07-27 14:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 0, 45156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13836, 'high': 1.1384, 'low': 1.1383, 'close': 1.13831, 'volume': 84.0} | asctime='2026-07-27 14:54:00'
2026-07-27 14:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 0, 45559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13836, 'high': 1.1384, 'low': 1.1383, 'close': 1.13831, 'volume': 84.0} | asctime='2026-07-27 14:54:00'
2026-07-27 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 0, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:54:00'
2026-07-27 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 0, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:54:00'
2026-07-27 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:54:00'
2026-07-27 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:54:00'
2026-07-27 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:54:00'
2026-07-27 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:54:00'
2026-07-27 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:54:00'
2026-07-27 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:54:00'
2026-07-27 14:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 2, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:54:02'
2026-07-27 14:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 2, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:54:02'
2026-07-27 14:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 2, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:54:02'
2026-07-27 14:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 2, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:54:02'
2026-07-27 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 3, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:54:03'
2026-07-27 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 3, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:54:03'
2026-07-27 14:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 4, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:54:04'
2026-07-27 14:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 4, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:54:04'
2026-07-27 14:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 4, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:54:04'
2026-07-27 14:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 4, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:54:04'
2026-07-27 14:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 5, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:54:05'
2026-07-27 14:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 5, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:54:05'
2026-07-27 14:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 5, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:54:05'
2026-07-27 14:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 5, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:54:05'
2026-07-27 14:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 14:54:06'
2026-07-27 14:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 14:54:06'
2026-07-27 14:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 6, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:54:06'
2026-07-27 14:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 6, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:54:06'
2026-07-27 14:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 14:54:07'
2026-07-27 14:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 14:54:07'
2026-07-27 14:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 7, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 14:54:07'
2026-07-27 14:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 7, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 14:54:07'
2026-07-27 14:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 7, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 14:54:07'
2026-07-27 14:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 7, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 14:54:07'
2026-07-27 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 8, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 14:54:08'
2026-07-27 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 8, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 14:54:08'
2026-07-27 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 8, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 14:54:08'
2026-07-27 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 8, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 14:54:08'
2026-07-27 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 8, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:54:08'
2026-07-27 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 8, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:54:08'
2026-07-27 14:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 9, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 14:54:09'
2026-07-27 14:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 9, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 14:54:09'
2026-07-27 14:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 11, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 14:54:11'
2026-07-27 14:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 11, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 14:54:11'
2026-07-27 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 13, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 14:54:14'
2026-07-27 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 13, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 14:54:14'
2026-07-27 14:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 28, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:54:28'
2026-07-27 14:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 28, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 14:54:28'
2026-07-27 14:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 28, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 14:54:28'
2026-07-27 14:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 28, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 14:54:28'
2026-07-27 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 29, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:54:29'
2026-07-27 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 29, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:54:29'
2026-07-27 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 29, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 14:54:29'
2026-07-27 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 29, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 14:54:29'
2026-07-27 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 29, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:54:29'
2026-07-27 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 29, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 14:54:29'
2026-07-27 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 29, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:54:29'
2026-07-27 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 29, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:54:29'
2026-07-27 14:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:54:30'
2026-07-27 14:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:54:30'
2026-07-27 14:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 30, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:54:30'
2026-07-27 14:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 30, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:54:30'
2026-07-27 14:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 31, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:54:31'
2026-07-27 14:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 31, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:54:31'
2026-07-27 14:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 31, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:54:31'
2026-07-27 14:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 31, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:54:31'
2026-07-27 14:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 36, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:54:36'
2026-07-27 14:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 36, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:54:36'
2026-07-27 14:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 39, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:54:39'
2026-07-27 14:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 39, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:54:39'
2026-07-27 14:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 39, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:54:39'
2026-07-27 14:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 39, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:54:39'
2026-07-27 14:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 42, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:54:42'
2026-07-27 14:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 42, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:54:42'
2026-07-27 14:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 42, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:54:42'
2026-07-27 14:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 42, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:54:42'
2026-07-27 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:54:43'
2026-07-27 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:54:43'
2026-07-27 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 43, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:54:43'
2026-07-27 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 43, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:54:43'
2026-07-27 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 43, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:54:43'
2026-07-27 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 43, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:54:43'
2026-07-27 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 43, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:54:43'
2026-07-27 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 43, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:54:43'
2026-07-27 14:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 44, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:54:44'
2026-07-27 14:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 44, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:54:44'
2026-07-27 14:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 45, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:54:45'
2026-07-27 14:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 45, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:54:45'
2026-07-27 14:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 45, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:54:45'
2026-07-27 14:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 45, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:54:45'
2026-07-27 14:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 48, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:54:48'
2026-07-27 14:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 48, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:54:48'
2026-07-27 14:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 49, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:54:49'
2026-07-27 14:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 49, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:54:49'
2026-07-27 14:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 49, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:54:49'
2026-07-27 14:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 49, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:54:49'
2026-07-27 14:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 50, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:54:50'
2026-07-27 14:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 50, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 14:54:50'
2026-07-27 14:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 50, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:54:50'
2026-07-27 14:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 50, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:54:50'
2026-07-27 14:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 50, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:54:51'
2026-07-27 14:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 50, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:54:51'
2026-07-27 14:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 51, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:54:51'
2026-07-27 14:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 51, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:54:51'
2026-07-27 14:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 51, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:54:51'
2026-07-27 14:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 51, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:54:51'
2026-07-27 14:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 51, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:54:51'
2026-07-27 14:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 51, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:54:51'
2026-07-27 14:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 52, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:54:52'
2026-07-27 14:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 52, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 14:54:52'
2026-07-27 14:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 53, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:54:53'
2026-07-27 14:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 53, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:54:53'
2026-07-27 14:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 53, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:54:53'
2026-07-27 14:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 53, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:54:53'
2026-07-27 14:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 54, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:54:54'
2026-07-27 14:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 54, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:54:54'
2026-07-27 14:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 54, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:54:54'
2026-07-27 14:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 54, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:54:54'
2026-07-27 14:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 58, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:54:58'
2026-07-27 14:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 58, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:54:58'
2026-07-27 14:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 58, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:54:58'
2026-07-27 14:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 54, 58, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:54:58'
2026-07-27 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 0, 429511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1383, 'high': 1.13831, 'low': 1.13822, 'close': 1.1383, 'volume': 60.0} | asctime='2026-07-27 14:55:00'
2026-07-27 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 0, 433231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1383, 'high': 1.13831, 'low': 1.13822, 'close': 1.1383, 'volume': 60.0} | asctime='2026-07-27 14:55:00'
2026-07-27 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 0, 434383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13804, 'high': 1.1384, 'low': 1.13801, 'close': 1.1383, 'volume': 387.0} | asctime='2026-07-27 14:55:00'
2026-07-27 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:55:00'
2026-07-27 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:55:00'
2026-07-27 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:55:01'
2026-07-27 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:55:01'
2026-07-27 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 1, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:55:01'
2026-07-27 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 1, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:55:01'
2026-07-27 14:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:55:03'
2026-07-27 14:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:55:03'
2026-07-27 14:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 3, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:55:03'
2026-07-27 14:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 3, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:55:03'
2026-07-27 14:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 3, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:55:03'
2026-07-27 14:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 3, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:55:03'
2026-07-27 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:55:04'
2026-07-27 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:55:04'
2026-07-27 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 4, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:55:04'
2026-07-27 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 4, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:55:04'
2026-07-27 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 4, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:55:04'
2026-07-27 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 4, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:55:04'
2026-07-27 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 11, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:55:11'
2026-07-27 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 11, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:55:11'
2026-07-27 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 12, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:55:12'
2026-07-27 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 12, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:55:12'
2026-07-27 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 12, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:55:12'
2026-07-27 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 12, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:55:12'
2026-07-27 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 12, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:55:13'
2026-07-27 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 12, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:55:13'
2026-07-27 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 16, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:55:16'
2026-07-27 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 16, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:55:16'
2026-07-27 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 16, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:55:16'
2026-07-27 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 16, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:55:16'
2026-07-27 14:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 17, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:55:17'
2026-07-27 14:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 17, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:55:17'
2026-07-27 14:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 17, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:55:17'
2026-07-27 14:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 17, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:55:17'
2026-07-27 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 18, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:55:18'
2026-07-27 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 18, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:55:18'
2026-07-27 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 18, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:55:18'
2026-07-27 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 18, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:55:18'
2026-07-27 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 18, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:55:18'
2026-07-27 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 18, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:55:18'
2026-07-27 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 18, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:55:18'
2026-07-27 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 18, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:55:18'
2026-07-27 14:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 19, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:55:19'
2026-07-27 14:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 19, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:55:19'
2026-07-27 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 21, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:55:21'
2026-07-27 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 21, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:55:21'
2026-07-27 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 21, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:55:21'
2026-07-27 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 21, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:55:21'
2026-07-27 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 21, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:55:21'
2026-07-27 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 21, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:55:21'
2026-07-27 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 21, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:55:21'
2026-07-27 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 21, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:55:21'
2026-07-27 14:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 23, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:55:23'
2026-07-27 14:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 23, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:55:23'
2026-07-27 14:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 23, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:55:23'
2026-07-27 14:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 23, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:55:23'
2026-07-27 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 28, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:55:28'
2026-07-27 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 28, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:55:28'
2026-07-27 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:55:30'
2026-07-27 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:55:30'
2026-07-27 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:55:30'
2026-07-27 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:55:30'
2026-07-27 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 30, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:55:30'
2026-07-27 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 30, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:55:30'
2026-07-27 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 30, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:55:30'
2026-07-27 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 30, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:55:30'
2026-07-27 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 30, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:55:30'
2026-07-27 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 30, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:55:30'
2026-07-27 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 30, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:55:30'
2026-07-27 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 30, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:55:30'
2026-07-27 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 30, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:55:30'
2026-07-27 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 30, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:55:30'
2026-07-27 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 31, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:55:31'
2026-07-27 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 31, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:55:31'
2026-07-27 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 31, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:55:31'
2026-07-27 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 31, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:55:31'
2026-07-27 14:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:55:33'
2026-07-27 14:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:55:33'
2026-07-27 14:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 34, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:55:34'
2026-07-27 14:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 34, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:55:34'
2026-07-27 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 36, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:55:36'
2026-07-27 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 36, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:55:36'
2026-07-27 14:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:55:38'
2026-07-27 14:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:55:38'
2026-07-27 14:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 38, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:55:38'
2026-07-27 14:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 38, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:55:38'
2026-07-27 14:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 38, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:55:38'
2026-07-27 14:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 38, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:55:38'
2026-07-27 14:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 38, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:55:38'
2026-07-27 14:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 38, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:55:38'
2026-07-27 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 40, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:55:40'
2026-07-27 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 40, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:55:40'
2026-07-27 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 41, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:55:41'
2026-07-27 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 41, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:55:41'
2026-07-27 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 41, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:55:41'
2026-07-27 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 41, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:55:41'
2026-07-27 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 45, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:55:45'
2026-07-27 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 45, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:55:45'
2026-07-27 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 45, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:55:45'
2026-07-27 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 45, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:55:45'
2026-07-27 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 45, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:55:45'
2026-07-27 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 45, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:55:45'
2026-07-27 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 45, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:55:45'
2026-07-27 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 45, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:55:45'
2026-07-27 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 45, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:55:45'
2026-07-27 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 45, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:55:45'
2026-07-27 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 45, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:55:45'
2026-07-27 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 45, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:55:45'
2026-07-27 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 46, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:55:46'
2026-07-27 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 46, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:55:46'
2026-07-27 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 46, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:55:46'
2026-07-27 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 46, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:55:46'
2026-07-27 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 46, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:55:46'
2026-07-27 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 46, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:55:46'
2026-07-27 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 46, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:55:46'
2026-07-27 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 46, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:55:46'
2026-07-27 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 46, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:55:46'
2026-07-27 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 46, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:55:46'
2026-07-27 14:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 51, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:55:51'
2026-07-27 14:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 51, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:55:51'
2026-07-27 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 51, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:55:52'
2026-07-27 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 51, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:55:52'
2026-07-27 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 53, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:55:53'
2026-07-27 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 53, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:55:53'
2026-07-27 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 55, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:55:55'
2026-07-27 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 55, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:55:55'
2026-07-27 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 55, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:55:55'
2026-07-27 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 55, 55, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:55:55'
2026-07-27 14:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 0, 197848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13831, 'high': 1.13842, 'low': 1.1383, 'close': 1.13838, 'volume': 64.0} | asctime='2026-07-27 14:56:00'
2026-07-27 14:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 0, 198379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13831, 'high': 1.13842, 'low': 1.1383, 'close': 1.13838, 'volume': 64.0} | asctime='2026-07-27 14:56:00'
2026-07-27 14:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:56:00'
2026-07-27 14:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:56:00'
2026-07-27 14:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:56:00'
2026-07-27 14:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:56:00'
2026-07-27 14:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:56:00'
2026-07-27 14:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:56:00'
2026-07-27 14:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 1, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:56:01'
2026-07-27 14:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 1, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:56:01'
2026-07-27 14:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 1, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:56:01'
2026-07-27 14:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 1, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:56:01'
2026-07-27 14:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 3, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:56:03'
2026-07-27 14:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 3, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:56:03'
2026-07-27 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 4, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:56:04'
2026-07-27 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 4, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:56:04'
2026-07-27 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 4, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:56:04'
2026-07-27 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 4, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:56:04'
2026-07-27 14:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 4, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:56:05'
2026-07-27 14:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 4, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:56:05'
2026-07-27 14:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 8, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:56:08'
2026-07-27 14:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 8, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:56:08'
2026-07-27 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 9, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:56:09'
2026-07-27 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 9, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:56:09'
2026-07-27 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 9, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:56:09'
2026-07-27 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 9, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:56:09'
2026-07-27 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 9, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:56:09'
2026-07-27 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 9, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:56:09'
2026-07-27 14:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 11, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:56:11'
2026-07-27 14:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 11, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:56:11'
2026-07-27 14:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 11, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:56:11'
2026-07-27 14:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 11, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:56:11'
2026-07-27 14:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 12, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:56:12'
2026-07-27 14:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 12, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:56:12'
2026-07-27 14:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 16, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:56:16'
2026-07-27 14:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 16, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:56:16'
2026-07-27 14:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 16, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:56:16'
2026-07-27 14:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 16, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:56:16'
2026-07-27 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 19, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:56:19'
2026-07-27 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 19, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:56:19'
2026-07-27 14:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 21, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:56:21'
2026-07-27 14:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 21, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:56:21'
2026-07-27 14:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 37, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:56:37'
2026-07-27 14:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 37, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:56:37'
2026-07-27 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 38, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:56:38'
2026-07-27 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 38, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:56:38'
2026-07-27 14:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 39, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:56:39'
2026-07-27 14:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 39, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:56:39'
2026-07-27 14:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 39, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:56:39'
2026-07-27 14:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 39, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:56:39'
2026-07-27 14:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 39, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:56:40'
2026-07-27 14:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 39, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:56:40'
2026-07-27 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 42, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:56:42'
2026-07-27 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 42, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:56:42'
2026-07-27 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 42, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:56:42'
2026-07-27 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 42, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:56:42'
2026-07-27 14:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 43, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:56:43'
2026-07-27 14:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 43, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:56:43'
2026-07-27 14:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 43, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:56:43'
2026-07-27 14:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 43, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:56:43'
2026-07-27 14:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 44, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:56:44'
2026-07-27 14:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 44, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:56:44'
2026-07-27 14:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:56:46'
2026-07-27 14:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:56:46'
2026-07-27 14:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 47, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:56:47'
2026-07-27 14:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 47, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:56:47'
2026-07-27 14:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 47, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:56:47'
2026-07-27 14:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 47, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:56:47'
2026-07-27 14:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 47, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:56:47'
2026-07-27 14:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 47, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:56:47'
2026-07-27 14:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 51, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:56:51'
2026-07-27 14:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 51, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:56:51'
2026-07-27 14:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 51, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:56:51'
2026-07-27 14:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 51, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:56:51'
2026-07-27 14:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 51, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:56:51'
2026-07-27 14:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 51, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:56:51'
2026-07-27 14:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 52, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:56:52'
2026-07-27 14:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 52, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:56:52'
2026-07-27 14:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 56, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:56:56'
2026-07-27 14:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 56, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:56:56'
2026-07-27 14:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 57, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:56:57'
2026-07-27 14:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 57, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:56:57'
2026-07-27 14:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 57, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:56:57'
2026-07-27 14:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 57, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:56:57'
2026-07-27 14:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 57, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:56:57'
2026-07-27 14:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 57, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:56:57'
2026-07-27 14:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 58, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:56:58'
2026-07-27 14:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 58, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:56:58'
2026-07-27 14:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 58, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:56:58'
2026-07-27 14:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 58, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:56:58'
2026-07-27 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 59, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:56:59'
2026-07-27 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 59, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:56:59'
2026-07-27 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 59, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:56:59'
2026-07-27 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 59, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:56:59'
2026-07-27 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 59, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:56:59'
2026-07-27 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 56, 59, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:56:59'
2026-07-27 14:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 0, 486398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13839, 'high': 1.13844, 'low': 1.13835, 'close': 1.13836, 'volume': 47.0} | asctime='2026-07-27 14:57:00'
2026-07-27 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:57:00'
2026-07-27 14:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 0, 494444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13839, 'high': 1.13844, 'low': 1.13835, 'close': 1.13836, 'volume': 47.0} | asctime='2026-07-27 14:57:00'
2026-07-27 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:57:00'
2026-07-27 14:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 1, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:57:01'
2026-07-27 14:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 1, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:57:01'
2026-07-27 14:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 3, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:57:03'
2026-07-27 14:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 3, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:57:03'
2026-07-27 14:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 4, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:57:04'
2026-07-27 14:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 4, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:57:04'
2026-07-27 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 7, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:57:07'
2026-07-27 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 7, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:57:07'
2026-07-27 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 12, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:57:12'
2026-07-27 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 12, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:57:12'
2026-07-27 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 12, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:57:12'
2026-07-27 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 12, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:57:12'
2026-07-27 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 12, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:57:12'
2026-07-27 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 12, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:57:12'
2026-07-27 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 13, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:57:13'
2026-07-27 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 13, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:57:13'
2026-07-27 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 13, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:57:13'
2026-07-27 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 13, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:57:13'
2026-07-27 14:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 14, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:57:14'
2026-07-27 14:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 14, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:57:14'
2026-07-27 14:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 14, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:57:14'
2026-07-27 14:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 14, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:57:14'
2026-07-27 14:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 20, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:57:20'
2026-07-27 14:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 20, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:57:20'
2026-07-27 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 22, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:57:22'
2026-07-27 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 22, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:57:22'
2026-07-27 14:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 23, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:57:23'
2026-07-27 14:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 23, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:57:23'
2026-07-27 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 25, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:57:25'
2026-07-27 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 25, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:57:25'
2026-07-27 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 25, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:57:25'
2026-07-27 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 25, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:57:25'
2026-07-27 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 25, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:57:25'
2026-07-27 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 25, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:57:25'
2026-07-27 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 25, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:57:25'
2026-07-27 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 25, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:57:25'
2026-07-27 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 25, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:57:25'
2026-07-27 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 25, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:57:25'
2026-07-27 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 25, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:57:25'
2026-07-27 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 25, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:57:25'
2026-07-27 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 25, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:57:25'
2026-07-27 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 25, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:57:25'
2026-07-27 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 25, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:57:25'
2026-07-27 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 25, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:57:25'
2026-07-27 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 25, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:57:25'
2026-07-27 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 25, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:57:25'
2026-07-27 14:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 25, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:57:26'
2026-07-27 14:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 25, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:57:26'
2026-07-27 14:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 26, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:57:26'
2026-07-27 14:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 26, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:57:26'
2026-07-27 14:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 26, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:57:26'
2026-07-27 14:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 26, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:57:26'
2026-07-27 14:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 26, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:57:26'
2026-07-27 14:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 26, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:57:26'
2026-07-27 14:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 26, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:57:26'
2026-07-27 14:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 26, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:57:26'
2026-07-27 14:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 27, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:57:27'
2026-07-27 14:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 27, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:57:27'
2026-07-27 14:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 27, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:57:28'
2026-07-27 14:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 27, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:57:28'
2026-07-27 14:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 28, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:57:28'
2026-07-27 14:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 28, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:57:28'
2026-07-27 14:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 28, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:57:28'
2026-07-27 14:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 28, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:57:28'
2026-07-27 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:57:30'
2026-07-27 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 14:57:30'
2026-07-27 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 30, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:57:30'
2026-07-27 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 30, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:57:30'
2026-07-27 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:57:30'
2026-07-27 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 14:57:30'
2026-07-27 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:57:30'
2026-07-27 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 14:57:30'
2026-07-27 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 30, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:57:30'
2026-07-27 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 30, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:57:30'
2026-07-27 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 32, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:57:32'
2026-07-27 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 32, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:57:32'
2026-07-27 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 33, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:57:33'
2026-07-27 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 33, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:57:33'
2026-07-27 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 33, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:57:33'
2026-07-27 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 33, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:57:33'
2026-07-27 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 33, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:57:33'
2026-07-27 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 33, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:57:33'
2026-07-27 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 36, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:57:36'
2026-07-27 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 36, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:57:36'
2026-07-27 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 36, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:57:36'
2026-07-27 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 36, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:57:36'
2026-07-27 14:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 37, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:57:37'
2026-07-27 14:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 37, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:57:37'
2026-07-27 14:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 37, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:57:37'
2026-07-27 14:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 37, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:57:37'
2026-07-27 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 38, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:57:38'
2026-07-27 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 38, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:57:38'
2026-07-27 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 38, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:57:38'
2026-07-27 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 38, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:57:38'
2026-07-27 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 38, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:57:38'
2026-07-27 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 38, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:57:38'
2026-07-27 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 38, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:57:38'
2026-07-27 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 38, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:57:38'
2026-07-27 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 39, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:57:39'
2026-07-27 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 39, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:57:39'
2026-07-27 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 42, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:57:42'
2026-07-27 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 42, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:57:42'
2026-07-27 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 44, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:57:44'
2026-07-27 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 44, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:57:44'
2026-07-27 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 44, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:57:44'
2026-07-27 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 44, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:57:44'
2026-07-27 14:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 47, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:57:47'
2026-07-27 14:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 47, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:57:47'
2026-07-27 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 48, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:57:48'
2026-07-27 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 48, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:57:48'
2026-07-27 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 48, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:57:48'
2026-07-27 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 48, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:57:48'
2026-07-27 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 48, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:57:48'
2026-07-27 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 48, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:57:48'
2026-07-27 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 48, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:57:48'
2026-07-27 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 48, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:57:48'
2026-07-27 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 48, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:57:48'
2026-07-27 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 48, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:57:48'
2026-07-27 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 48, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:57:48'
2026-07-27 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 48, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:57:48'
2026-07-27 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 48, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:57:48'
2026-07-27 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 48, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:57:48'
2026-07-27 14:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 50, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:57:50'
2026-07-27 14:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 50, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:57:50'
2026-07-27 14:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 50, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:57:50'
2026-07-27 14:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 50, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:57:50'
2026-07-27 14:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 52, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:57:52'
2026-07-27 14:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 52, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:57:52'
2026-07-27 14:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 52, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:57:52'
2026-07-27 14:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 52, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:57:52'
2026-07-27 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 53, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:57:53'
2026-07-27 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 53, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:57:53'
2026-07-27 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 53, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:57:53'
2026-07-27 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 53, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:57:53'
2026-07-27 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 53, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:57:53'
2026-07-27 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 53, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:57:53'
2026-07-27 14:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 54, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:57:54'
2026-07-27 14:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 54, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:57:54'
2026-07-27 14:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 56, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:57:56'
2026-07-27 14:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 56, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:57:56'
2026-07-27 14:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 56, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:57:56'
2026-07-27 14:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 56, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:57:56'
2026-07-27 14:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 58, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:57:58'
2026-07-27 14:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 58, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:57:58'
2026-07-27 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 59, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:57:59'
2026-07-27 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 59, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:57:59'
2026-07-27 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 59, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:57:59'
2026-07-27 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 57, 59, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:57:59'
2026-07-27 14:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 0, 65152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13835, 'high': 1.13847, 'low': 1.13827, 'close': 1.13847, 'volume': 75.0} | asctime='2026-07-27 14:58:00'
2026-07-27 14:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 0, 66387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13835, 'high': 1.13847, 'low': 1.13827, 'close': 1.13847, 'volume': 75.0} | asctime='2026-07-27 14:58:00'
2026-07-27 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 0, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:58:00'
2026-07-27 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 0, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:58:00'
2026-07-27 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:58:00'
2026-07-27 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:58:00'
2026-07-27 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 0, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:58:00'
2026-07-27 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 0, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:58:00'
2026-07-27 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 1, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:58:02'
2026-07-27 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 1, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:58:02'
2026-07-27 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:58:02'
2026-07-27 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:58:02'
2026-07-27 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 2, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:58:02'
2026-07-27 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 2, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:58:02'
2026-07-27 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 2, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:58:02'
2026-07-27 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 2, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:58:02'
2026-07-27 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:58:05'
2026-07-27 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:58:05'
2026-07-27 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 5, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:58:05'
2026-07-27 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 5, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:58:05'
2026-07-27 14:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 7, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:58:07'
2026-07-27 14:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 7, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:58:07'
2026-07-27 14:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 7, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:58:07'
2026-07-27 14:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 7, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:58:07'
2026-07-27 14:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 7, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:58:07'
2026-07-27 14:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 7, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:58:07'
2026-07-27 14:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 7, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:58:07'
2026-07-27 14:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 7, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:58:07'
2026-07-27 14:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 7, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:58:07'
2026-07-27 14:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 7, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:58:07'
2026-07-27 14:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 8, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:58:08'
2026-07-27 14:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 8, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:58:08'
2026-07-27 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 11, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:58:11'
2026-07-27 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 11, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:58:11'
2026-07-27 14:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 12, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:58:12'
2026-07-27 14:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 12, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:58:12'
2026-07-27 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 13, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:58:13'
2026-07-27 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 13, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:58:13'
2026-07-27 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 14, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:58:14'
2026-07-27 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 14, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:58:14'
2026-07-27 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 14, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:58:14'
2026-07-27 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 14, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:58:14'
2026-07-27 14:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:58:15'
2026-07-27 14:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:58:15'
2026-07-27 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 16, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:58:16'
2026-07-27 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 16, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:58:16'
2026-07-27 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 17, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:58:17'
2026-07-27 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 17, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:58:17'
2026-07-27 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 17, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:58:17'
2026-07-27 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 17, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:58:17'
2026-07-27 14:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 18, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:58:18'
2026-07-27 14:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 18, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:58:18'
2026-07-27 14:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 20, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:58:20'
2026-07-27 14:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 20, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:58:20'
2026-07-27 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 22, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:58:22'
2026-07-27 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 22, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:58:22'
2026-07-27 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 27, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:58:27'
2026-07-27 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 27, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:58:27'
2026-07-27 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 27, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:58:27'
2026-07-27 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 27, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:58:27'
2026-07-27 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 27, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:58:27'
2026-07-27 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 27, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:58:27'
2026-07-27 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 27, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:58:27'
2026-07-27 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 27, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:58:27'
2026-07-27 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 30, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:58:30'
2026-07-27 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 30, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:58:30'
2026-07-27 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 33, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:58:33'
2026-07-27 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 33, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:58:33'
2026-07-27 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 33, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:58:33'
2026-07-27 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 33, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:58:33'
2026-07-27 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 34, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:58:34'
2026-07-27 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 34, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:58:34'
2026-07-27 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 39, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:58:39'
2026-07-27 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 39, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:58:39'
2026-07-27 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 39, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:58:39'
2026-07-27 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 39, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:58:39'
2026-07-27 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 39, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:58:39'
2026-07-27 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 39, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:58:39'
2026-07-27 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 39, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:58:39'
2026-07-27 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 39, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:58:39'
2026-07-27 14:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 48, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:58:48'
2026-07-27 14:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 48, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:58:48'
2026-07-27 14:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 48, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:58:48'
2026-07-27 14:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 48, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:58:48'
2026-07-27 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 49, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:58:49'
2026-07-27 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 49, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:58:49'
2026-07-27 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 49, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:58:49'
2026-07-27 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 49, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:58:49'
2026-07-27 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 49, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:58:49'
2026-07-27 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 49, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:58:49'
2026-07-27 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 49, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:58:49'
2026-07-27 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 49, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:58:49'
2026-07-27 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 50, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:58:50'
2026-07-27 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 50, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:58:50'
2026-07-27 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 50, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:58:50'
2026-07-27 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 50, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:58:50'
2026-07-27 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 50, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:58:50'
2026-07-27 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 50, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:58:50'
2026-07-27 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 50, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:58:50'
2026-07-27 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 50, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:58:50'
2026-07-27 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 50, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:58:50'
2026-07-27 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 50, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:58:50'
2026-07-27 14:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 51, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:58:51'
2026-07-27 14:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 51, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:58:51'
2026-07-27 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 52, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:58:52'
2026-07-27 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 52, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:58:52'
2026-07-27 14:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 53, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:58:53'
2026-07-27 14:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 53, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:58:53'
2026-07-27 14:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 53, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:58:53'
2026-07-27 14:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 53, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:58:53'
2026-07-27 14:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 54, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:58:54'
2026-07-27 14:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 54, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:58:54'
2026-07-27 14:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 54, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:58:54'
2026-07-27 14:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 54, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:58:54'
2026-07-27 14:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 56, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:58:56'
2026-07-27 14:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 56, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:58:56'
2026-07-27 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 57, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:58:57'
2026-07-27 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 57, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:58:57'
2026-07-27 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 57, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:58:57'
2026-07-27 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 57, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:58:57'
2026-07-27 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 57, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:58:57'
2026-07-27 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 57, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:58:57'
2026-07-27 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 57, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:58:57'
2026-07-27 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 57, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:58:57'
2026-07-27 14:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 58, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:58:58'
2026-07-27 14:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 58, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:58:58'
2026-07-27 14:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 58, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:58:58'
2026-07-27 14:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 58, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:58:58'
2026-07-27 14:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 58, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:58:58'
2026-07-27 14:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 58, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:58:58'
2026-07-27 14:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 58, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:58:59'
2026-07-27 14:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 58, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:58:59'
2026-07-27 14:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:58:59'
2026-07-27 14:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:58:59'
2026-07-27 14:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 59, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:58:59'
2026-07-27 14:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 58, 59, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:58:59'
2026-07-27 14:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 0, 795553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13848, 'high': 1.13852, 'low': 1.13843, 'close': 1.13851, 'volume': 67.0} | asctime='2026-07-27 14:59:00'
2026-07-27 14:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 0, 796022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13848, 'high': 1.13852, 'low': 1.13843, 'close': 1.13851, 'volume': 67.0} | asctime='2026-07-27 14:59:00'
2026-07-27 14:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:59:00'
2026-07-27 14:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:59:00'
2026-07-27 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 0, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:59:01'
2026-07-27 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 0, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:59:01'
2026-07-27 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:59:01'
2026-07-27 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:59:01'
2026-07-27 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:59:01'
2026-07-27 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:59:01'
2026-07-27 14:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:59:02'
2026-07-27 14:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:59:02'
2026-07-27 14:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 1, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:59:02'
2026-07-27 14:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 1, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:59:02'
2026-07-27 14:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 1, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:59:02'
2026-07-27 14:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 1, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:59:02'
2026-07-27 14:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 2, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:59:03'
2026-07-27 14:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 2, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:59:03'
2026-07-27 14:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 2, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:59:03'
2026-07-27 14:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 2, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:59:03'
2026-07-27 14:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:59:04'
2026-07-27 14:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:59:04'
2026-07-27 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 5, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:59:05'
2026-07-27 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 5, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:59:05'
2026-07-27 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 6, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:59:06'
2026-07-27 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 6, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:59:06'
2026-07-27 14:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 9, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:59:09'
2026-07-27 14:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 9, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:59:09'
2026-07-27 14:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 10, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:59:10'
2026-07-27 14:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 10, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:59:10'
2026-07-27 14:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:59:11'
2026-07-27 14:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:59:11'
2026-07-27 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 12, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:59:12'
2026-07-27 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 12, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:59:12'
2026-07-27 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 13, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:59:13'
2026-07-27 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 13, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:59:13'
2026-07-27 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 13, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:59:13'
2026-07-27 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 13, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:59:13'
2026-07-27 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 13, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:59:13'
2026-07-27 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 13, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:59:13'
2026-07-27 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 13, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:59:13'
2026-07-27 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 13, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:59:13'
2026-07-27 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 13, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:59:13'
2026-07-27 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 13, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:59:13'
2026-07-27 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 14, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:59:14'
2026-07-27 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 14, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:59:14'
2026-07-27 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 14, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:59:14'
2026-07-27 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 14, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:59:14'
2026-07-27 14:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:59:15'
2026-07-27 14:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:59:15'
2026-07-27 14:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 21, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 14:59:21'
2026-07-27 14:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 21, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 14:59:21'
2026-07-27 14:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 22, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:59:22'
2026-07-27 14:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 22, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:59:22'
2026-07-27 14:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 22, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:59:22'
2026-07-27 14:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 22, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:59:22'
2026-07-27 14:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:59:22'
2026-07-27 14:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:59:22'
2026-07-27 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 25, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:59:25'
2026-07-27 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 25, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:59:25'
2026-07-27 14:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 26, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:59:26'
2026-07-27 14:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 26, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 14:59:26'
2026-07-27 14:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 26, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:59:26'
2026-07-27 14:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 26, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 14:59:26'
2026-07-27 14:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:59:26'
2026-07-27 14:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 14:59:26'
2026-07-27 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 26, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:59:27'
2026-07-27 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 26, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 14:59:27'
2026-07-27 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 27, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:59:27'
2026-07-27 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 27, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 14:59:27'
2026-07-27 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 28, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:59:28'
2026-07-27 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 28, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 14:59:28'
2026-07-27 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 28, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:59:28'
2026-07-27 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 28, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 14:59:28'
2026-07-27 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 28, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:59:28'
2026-07-27 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 28, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 14:59:28'
2026-07-27 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 28, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:59:28'
2026-07-27 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 28, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:59:28'
2026-07-27 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 29, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:59:29'
2026-07-27 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 29, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 14:59:29'
2026-07-27 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 29, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:59:29'
2026-07-27 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 29, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 14:59:29'
2026-07-27 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 29, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:59:29'
2026-07-27 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 29, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:59:29'
2026-07-27 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 29, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:59:29'
2026-07-27 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 29, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:59:29'
2026-07-27 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 29, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:59:29'
2026-07-27 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 29, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:59:29'
2026-07-27 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 29, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:59:29'
2026-07-27 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 29, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:59:29'
2026-07-27 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 29, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:59:30'
2026-07-27 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 29, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:59:30'
2026-07-27 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:59:30'
2026-07-27 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:59:30'
2026-07-27 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:59:30'
2026-07-27 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:59:30'
2026-07-27 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 31, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:59:31'
2026-07-27 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 31, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:59:31'
2026-07-27 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 31, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:59:31'
2026-07-27 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 31, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 14:59:31'
2026-07-27 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 31, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:59:31'
2026-07-27 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 31, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:59:31'
2026-07-27 14:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 32, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:59:32'
2026-07-27 14:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 32, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:59:32'
2026-07-27 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 33, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:59:33'
2026-07-27 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 33, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 14:59:33'
2026-07-27 14:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 34, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:59:34'
2026-07-27 14:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 34, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:59:34'
2026-07-27 14:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 34, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:59:34'
2026-07-27 14:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 34, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:59:34'
2026-07-27 14:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 34, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:59:34'
2026-07-27 14:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 34, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:59:34'
2026-07-27 14:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 34, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:59:34'
2026-07-27 14:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 34, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:59:34'
2026-07-27 14:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 34, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:59:34'
2026-07-27 14:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 34, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:59:34'
2026-07-27 14:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 34, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:59:34'
2026-07-27 14:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 34, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:59:34'
2026-07-27 14:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 36, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:59:36'
2026-07-27 14:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 36, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:59:36'
2026-07-27 14:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 36, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:59:36'
2026-07-27 14:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 36, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:59:36'
2026-07-27 14:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 36, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:59:36'
2026-07-27 14:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 36, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:59:36'
2026-07-27 14:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 36, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:59:36'
2026-07-27 14:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 36, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:59:36'
2026-07-27 14:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 36, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:59:36'
2026-07-27 14:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 36, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:59:36'
2026-07-27 14:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 36, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:59:36'
2026-07-27 14:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 36, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:59:36'
2026-07-27 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 36, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:59:37'
2026-07-27 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 36, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:59:37'
2026-07-27 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 36, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:59:37'
2026-07-27 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 36, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:59:37'
2026-07-27 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 37, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:59:37'
2026-07-27 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 37, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:59:37'
2026-07-27 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 37, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:59:37'
2026-07-27 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 37, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:59:37'
2026-07-27 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 37, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:59:37'
2026-07-27 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 37, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:59:37'
2026-07-27 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 37, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:59:37'
2026-07-27 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 37, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:59:37'
2026-07-27 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 37, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:59:37'
2026-07-27 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 37, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:59:37'
2026-07-27 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 37, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:59:37'
2026-07-27 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 37, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:59:37'
2026-07-27 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 37, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:59:37'
2026-07-27 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 37, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:59:37'
2026-07-27 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 38, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:59:38'
2026-07-27 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 38, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:59:38'
2026-07-27 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 38, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:59:38'
2026-07-27 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 38, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:59:38'
2026-07-27 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 38, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:59:38'
2026-07-27 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 38, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:59:38'
2026-07-27 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 38, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:59:38'
2026-07-27 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 38, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:59:38'
2026-07-27 14:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 39, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:59:39'
2026-07-27 14:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 39, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:59:39'
2026-07-27 14:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 39, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:59:39'
2026-07-27 14:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 39, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:59:39'
2026-07-27 14:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 39, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:59:39'
2026-07-27 14:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 39, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:59:39'
2026-07-27 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 40, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:59:40'
2026-07-27 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 40, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:59:40'
2026-07-27 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 40, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:59:40'
2026-07-27 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 40, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:59:40'
2026-07-27 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 41, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:59:41'
2026-07-27 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 41, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:59:41'
2026-07-27 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 41, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:59:41'
2026-07-27 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 41, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:59:41'
2026-07-27 14:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 42, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:59:42'
2026-07-27 14:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 42, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:59:42'
2026-07-27 14:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 42, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:59:42'
2026-07-27 14:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 42, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:59:42'
2026-07-27 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 43, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:59:43'
2026-07-27 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 43, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:59:43'
2026-07-27 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 43, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:59:43'
2026-07-27 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 43, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:59:43'
2026-07-27 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 43, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:59:43'
2026-07-27 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 43, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:59:43'
2026-07-27 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 43, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:59:43'
2026-07-27 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 43, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:59:43'
2026-07-27 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 43, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:59:43'
2026-07-27 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 43, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:59:43'
2026-07-27 14:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 43, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:59:44'
2026-07-27 14:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 43, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:59:44'
2026-07-27 14:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 44, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:59:44'
2026-07-27 14:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 44, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:59:44'
2026-07-27 14:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 44, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:59:44'
2026-07-27 14:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 44, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:59:44'
2026-07-27 14:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 46, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:59:46'
2026-07-27 14:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 46, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:59:46'
2026-07-27 14:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 47, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:59:47'
2026-07-27 14:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 47, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:59:47'
2026-07-27 14:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 48, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:59:48'
2026-07-27 14:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 48, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:59:48'
2026-07-27 14:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 50, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:59:50'
2026-07-27 14:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 50, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 14:59:50'
2026-07-27 14:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 50, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:59:50'
2026-07-27 14:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 50, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 14:59:50'
2026-07-27 14:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 50, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:59:50'
2026-07-27 14:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 50, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:59:50'
2026-07-27 14:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 50, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:59:50'
2026-07-27 14:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 50, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:59:50'
2026-07-27 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 52, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:59:52'
2026-07-27 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 52, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 14:59:52'
2026-07-27 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 53, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:59:53'
2026-07-27 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 53, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:59:53'
2026-07-27 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 53, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:59:53'
2026-07-27 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 53, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:59:53'
2026-07-27 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 53, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:59:53'
2026-07-27 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 53, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:59:53'
2026-07-27 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 53, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:59:53'
2026-07-27 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 53, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:59:53'
2026-07-27 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 53, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:59:53'
2026-07-27 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 53, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:59:53'
2026-07-27 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 53, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:59:53'
2026-07-27 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 53, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 14:59:53'
2026-07-27 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 53, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:59:53'
2026-07-27 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 53, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 14:59:53'
2026-07-27 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 53, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:59:53'
2026-07-27 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 53, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:59:53'
2026-07-27 14:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 54, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:59:54'
2026-07-27 14:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 54, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:59:54'
2026-07-27 14:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 54, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:59:54'
2026-07-27 14:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 54, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:59:54'
2026-07-27 14:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 54, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:59:54'
2026-07-27 14:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 54, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:59:54'
2026-07-27 14:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 54, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:59:54'
2026-07-27 14:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 54, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:59:54'
2026-07-27 14:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 57, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:59:57'
2026-07-27 14:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 57, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 14:59:57'
2026-07-27 14:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 57, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:59:57'
2026-07-27 14:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 57, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:59:57'
2026-07-27 14:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 57, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:59:57'
2026-07-27 14:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 57, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 14:59:57'
2026-07-27 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:59:59'
2026-07-27 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 14:59:59'
2026-07-27 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 59, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:59:59'
2026-07-27 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 59, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:59:59'
2026-07-27 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 59, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:59:59'
2026-07-27 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 59, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 14:59:59'
2026-07-27 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 59, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:59:59'
2026-07-27 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 12, 59, 59, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 14:59:59'
2026-07-27 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 0, 63558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1385, 'high': 1.13853, 'low': 1.13831, 'close': 1.13832, 'volume': 121.0} | asctime='2026-07-27 15:00:00'
2026-07-27 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 0, 66686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1385, 'high': 1.13853, 'low': 1.13831, 'close': 1.13832, 'volume': 121.0} | asctime='2026-07-27 15:00:00'
2026-07-27 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 0, 68468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13831, 'high': 1.13853, 'low': 1.13827, 'close': 1.13832, 'volume': 374.0} | asctime='2026-07-27 15:00:00'
2026-07-27 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 0, 68880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13804, 'high': 1.13853, 'low': 1.13795, 'close': 1.13832, 'volume': 1088.0} | asctime='2026-07-27 15:00:00'
2026-07-27 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 0, 70667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13804, 'high': 1.13853, 'low': 1.13795, 'close': 1.13832, 'volume': 1088.0} | asctime='2026-07-27 15:00:00'
2026-07-27 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 0, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:00:00'
2026-07-27 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 0, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:00:00'
2026-07-27 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 0, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:00:00'
2026-07-27 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 0, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:00:00'
2026-07-27 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 0, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 15:00:00'
2026-07-27 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 0, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 15:00:00'
2026-07-27 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:00:01'
2026-07-27 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:00:01'
2026-07-27 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 0, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:00:01'
2026-07-27 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 0, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:00:01'
2026-07-27 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:00:02'
2026-07-27 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:00:02'
2026-07-27 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:00:02'
2026-07-27 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:00:02'
2026-07-27 15:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 1, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 15:00:03'
2026-07-27 15:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 1, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 15:00:03'
2026-07-27 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 15:00:04'
2026-07-27 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 15:00:04'
2026-07-27 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 15:00:04'
2026-07-27 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 15:00:04'
2026-07-27 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:00:04'
2026-07-27 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:00:04'
2026-07-27 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 1, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 15:00:04'
2026-07-27 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 1, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 15:00:04'
2026-07-27 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 2, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:00:05'
2026-07-27 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 2, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:00:05'
2026-07-27 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:00:05'
2026-07-27 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:00:05'
2026-07-27 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 2, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:00:06'
2026-07-27 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 2, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:00:06'
2026-07-27 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 2, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 15:00:06'
2026-07-27 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 2, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 15:00:06'
2026-07-27 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 2, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:00:06'
2026-07-27 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 2, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:00:06'
2026-07-27 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 2, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 15:00:06'
2026-07-27 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 2, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 15:00:06'
2026-07-27 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 2, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:00:06'
2026-07-27 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 2, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:00:06'
2026-07-27 15:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 2, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 15:00:07'
2026-07-27 15:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 2, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 15:00:07'
2026-07-27 15:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 2, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:00:07'
2026-07-27 15:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 2, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:00:07'
2026-07-27 15:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 3, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:00:07'
2026-07-27 15:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 3, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:00:07'
2026-07-27 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 3, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 15:00:08'
2026-07-27 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 3, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 15:00:08'
2026-07-27 15:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 4, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:00:10'
2026-07-27 15:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 4, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:00:10'
2026-07-27 15:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 4, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 15:00:10'
2026-07-27 15:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 4, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 15:00:10'
2026-07-27 15:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 4, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:00:10'
2026-07-27 15:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 4, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:00:10'
2026-07-27 15:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 4, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 15:00:11'
2026-07-27 15:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 4, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 15:00:11'
2026-07-27 15:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 5, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 15:00:11'
2026-07-27 15:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 5, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 15:00:11'
2026-07-27 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 5, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 15:00:12'
2026-07-27 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 5, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 15:00:12'
2026-07-27 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 5, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:00:12'
2026-07-27 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 5, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:00:12'
2026-07-27 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 5, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 15:00:13'
2026-07-27 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 5, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 15:00:13'
2026-07-27 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 5, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:00:13'
2026-07-27 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 5, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:00:13'
2026-07-27 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 6, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 15:00:13'
2026-07-27 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 6, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 15:00:13'
2026-07-27 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 6, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 15:00:14'
2026-07-27 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 6, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 15:00:14'
2026-07-27 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 6, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 15:00:14'
2026-07-27 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 6, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 15:00:14'
2026-07-27 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 6, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 15:00:14'
2026-07-27 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 6, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 15:00:14'
2026-07-27 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 15:00:14'
2026-07-27 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 15:00:14'
2026-07-27 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 6, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 15:00:14'
2026-07-27 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 6, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 15:00:14'
2026-07-27 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 6, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:00:14'
2026-07-27 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 6, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:00:14'
2026-07-27 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 7, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 15:00:15'
2026-07-27 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 7, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 15:00:15'
2026-07-27 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 7, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:00:15'
2026-07-27 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 7, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:00:15'
2026-07-27 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 7, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:00:15'
2026-07-27 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 7, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:00:15'
2026-07-27 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 7, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:00:16'
2026-07-27 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 7, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:00:16'
2026-07-27 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 8, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:00:16'
2026-07-27 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 8, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:00:16'
2026-07-27 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 8, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:00:17'
2026-07-27 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 8, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:00:17'
2026-07-27 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 8, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:00:17'
2026-07-27 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 8, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:00:17'
2026-07-27 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 8, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:00:17'
2026-07-27 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 8, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:00:17'
2026-07-27 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 8, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:00:17'
2026-07-27 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 8, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:00:17'
2026-07-27 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 8, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:00:17'
2026-07-27 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 8, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:00:17'
2026-07-27 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 8, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:00:17'
2026-07-27 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 8, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:00:17'
2026-07-27 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 8, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:00:17'
2026-07-27 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 8, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:00:17'
2026-07-27 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 9, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:00:18'
2026-07-27 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 9, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:00:18'
2026-07-27 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 9, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:00:18'
2026-07-27 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 9, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:00:18'
2026-07-27 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 9, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:00:19'
2026-07-27 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 9, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:00:19'
2026-07-27 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 10, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:00:19'
2026-07-27 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 10, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:00:19'
2026-07-27 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 10, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:00:20'
2026-07-27 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 10, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:00:20'
2026-07-27 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 11, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:00:21'
2026-07-27 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 11, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:00:21'
2026-07-27 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:00:21'
2026-07-27 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:00:21'
2026-07-27 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 12, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:00:22'
2026-07-27 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 12, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:00:22'
2026-07-27 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 12, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:00:22'
2026-07-27 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 12, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:00:22'
2026-07-27 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 13, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:00:23'
2026-07-27 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 13, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:00:23'
2026-07-27 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 13, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:00:23'
2026-07-27 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 13, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:00:23'
2026-07-27 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 13, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:00:23'
2026-07-27 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 13, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:00:23'
2026-07-27 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 13, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:00:23'
2026-07-27 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 13, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:00:23'
2026-07-27 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 13, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:00:24'
2026-07-27 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 13, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:00:24'
2026-07-27 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 13, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:00:24'
2026-07-27 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 13, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:00:24'
2026-07-27 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 14, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:00:24'
2026-07-27 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 14, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:00:24'
2026-07-27 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 14, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:00:24'
2026-07-27 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 14, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:00:24'
2026-07-27 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 16, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:00:26'
2026-07-27 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 16, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:00:26'
2026-07-27 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 16, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:00:26'
2026-07-27 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 16, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:00:26'
2026-07-27 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 16, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:00:27'
2026-07-27 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 16, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:00:27'
2026-07-27 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 16, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:00:27'
2026-07-27 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 16, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:00:27'
2026-07-27 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 16, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:00:27'
2026-07-27 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 16, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:00:27'
2026-07-27 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 17, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:00:27'
2026-07-27 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 17, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:00:27'
2026-07-27 15:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 18, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:00:28'
2026-07-27 15:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 18, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:00:28'
2026-07-27 15:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 18, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:00:28'
2026-07-27 15:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 18, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:00:28'
2026-07-27 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 19, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:00:29'
2026-07-27 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 19, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:00:29'
2026-07-27 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 20, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:00:29'
2026-07-27 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 20, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:00:29'
2026-07-27 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 20, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:00:30'
2026-07-27 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 20, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:00:30'
2026-07-27 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 20, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:00:30'
2026-07-27 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 20, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:00:30'
2026-07-27 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 20, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:00:30'
2026-07-27 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 20, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:00:30'
2026-07-27 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 21, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:00:31'
2026-07-27 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 21, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:00:31'
2026-07-27 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 21, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:00:31'
2026-07-27 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 21, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:00:31'
2026-07-27 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 21, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:00:31'
2026-07-27 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 21, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:00:31'
2026-07-27 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 21, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:00:31'
2026-07-27 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 21, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:00:31'
2026-07-27 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 21, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:00:32'
2026-07-27 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 21, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:00:32'
2026-07-27 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 22, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:00:32'
2026-07-27 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 22, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:00:32'
2026-07-27 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 22, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:00:32'
2026-07-27 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 22, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:00:32'
2026-07-27 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 22, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:00:32'
2026-07-27 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 22, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:00:32'
2026-07-27 15:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 23, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:00:33'
2026-07-27 15:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 23, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:00:33'
2026-07-27 15:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 23, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:00:33'
2026-07-27 15:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 23, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:00:33'
2026-07-27 15:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 24, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:00:33'
2026-07-27 15:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 24, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:00:33'
2026-07-27 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 24, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:00:34'
2026-07-27 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 24, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:00:34'
2026-07-27 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 25, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:00:34'
2026-07-27 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 25, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:00:34'
2026-07-27 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 25, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:00:34'
2026-07-27 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 25, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:00:34'
2026-07-27 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 25, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:00:34'
2026-07-27 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 25, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:00:34'
2026-07-27 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 25, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:00:35'
2026-07-27 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 25, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:00:35'
2026-07-27 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 25, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:00:35'
2026-07-27 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 25, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:00:35'
2026-07-27 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 26, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:00:35'
2026-07-27 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 26, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:00:35'
2026-07-27 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 26, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:00:36'
2026-07-27 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 26, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:00:36'
2026-07-27 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 26, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:00:36'
2026-07-27 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 26, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:00:36'
2026-07-27 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 27, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:00:36'
2026-07-27 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 27, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:00:36'
2026-07-27 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 27, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:00:36'
2026-07-27 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 27, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:00:36'
2026-07-27 15:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 27, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:00:37'
2026-07-27 15:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 27, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:00:37'
2026-07-27 15:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 27, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:00:37'
2026-07-27 15:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 27, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:00:37'
2026-07-27 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 29, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:00:38'
2026-07-27 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 29, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:00:38'
2026-07-27 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 29, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:00:38'
2026-07-27 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 29, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:00:38'
2026-07-27 15:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 29, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:00:39'
2026-07-27 15:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 29, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:00:39'
2026-07-27 15:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:00:39'
2026-07-27 15:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:00:39'
2026-07-27 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 30, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:00:40'
2026-07-27 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 30, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:00:40'
2026-07-27 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 30, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:00:40'
2026-07-27 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 30, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:00:40'
2026-07-27 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 31, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:00:40'
2026-07-27 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 31, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:00:40'
2026-07-27 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 32, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:00:41'
2026-07-27 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 32, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:00:41'
2026-07-27 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 32, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:00:41'
2026-07-27 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 32, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:00:41'
2026-07-27 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 32, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:00:41'
2026-07-27 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 32, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:00:41'
2026-07-27 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 32, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:00:41'
2026-07-27 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 32, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:00:41'
2026-07-27 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 33, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:00:41'
2026-07-27 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 33, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:00:41'
2026-07-27 15:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 33, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:00:42'
2026-07-27 15:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 33, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:00:42'
2026-07-27 15:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 33, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:00:42'
2026-07-27 15:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 33, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:00:42'
2026-07-27 15:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 33, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:00:42'
2026-07-27 15:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 33, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:00:42'
2026-07-27 15:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 33, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:00:42'
2026-07-27 15:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 33, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:00:42'
2026-07-27 15:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 36, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:00:43'
2026-07-27 15:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 36, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:00:43'
2026-07-27 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 36, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:00:44'
2026-07-27 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 36, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:00:44'
2026-07-27 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 36, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:00:44'
2026-07-27 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 36, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:00:44'
2026-07-27 15:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 38, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:00:45'
2026-07-27 15:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 38, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:00:45'
2026-07-27 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 38, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:00:46'
2026-07-27 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 38, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:00:46'
2026-07-27 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 39, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:00:46'
2026-07-27 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 39, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:00:46'
2026-07-27 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 39, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:00:46'
2026-07-27 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 39, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:00:46'
2026-07-27 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 39, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:00:47'
2026-07-27 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 39, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:00:47'
2026-07-27 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 39, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:00:47'
2026-07-27 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 39, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:00:47'
2026-07-27 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 39, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:00:47'
2026-07-27 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 39, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:00:47'
2026-07-27 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 39, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:00:47'
2026-07-27 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 39, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:00:47'
2026-07-27 15:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 41, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:00:48'
2026-07-27 15:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 41, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:00:48'
2026-07-27 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 41, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:00:49'
2026-07-27 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 41, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:00:49'
2026-07-27 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 41, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:00:49'
2026-07-27 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 41, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:00:49'
2026-07-27 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 41, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:00:49'
2026-07-27 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 41, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:00:49'
2026-07-27 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 42, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:00:49'
2026-07-27 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 42, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:00:49'
2026-07-27 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 42, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:00:49'
2026-07-27 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 42, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:00:49'
2026-07-27 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 43, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:00:51'
2026-07-27 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 43, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:00:51'
2026-07-27 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 43, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:00:51'
2026-07-27 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 43, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:00:51'
2026-07-27 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 43, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:00:51'
2026-07-27 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 43, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:00:51'
2026-07-27 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 43, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:00:51'
2026-07-27 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 43, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:00:51'
2026-07-27 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 43, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:00:51'
2026-07-27 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 43, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:00:51'
2026-07-27 15:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 44, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:00:52'
2026-07-27 15:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 44, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:00:52'
2026-07-27 15:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 44, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:00:52'
2026-07-27 15:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 44, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:00:52'
2026-07-27 15:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 44, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:00:52'
2026-07-27 15:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 44, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:00:52'
2026-07-27 15:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 45, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:00:52'
2026-07-27 15:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 45, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:00:52'
2026-07-27 15:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 45, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:00:53'
2026-07-27 15:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 45, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:00:53'
2026-07-27 15:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 46, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:00:53'
2026-07-27 15:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 46, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:00:53'
2026-07-27 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 46, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:00:54'
2026-07-27 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 46, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:00:54'
2026-07-27 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 46, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:00:54'
2026-07-27 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 46, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:00:54'
2026-07-27 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 46, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:00:54'
2026-07-27 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 46, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:00:54'
2026-07-27 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 47, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:00:54'
2026-07-27 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 47, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:00:54'
2026-07-27 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 47, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:00:54'
2026-07-27 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 47, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:00:54'
2026-07-27 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 47, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:00:54'
2026-07-27 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 47, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:00:54'
2026-07-27 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 47, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:00:54'
2026-07-27 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 47, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:00:54'
2026-07-27 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 47, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:00:54'
2026-07-27 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 47, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:00:54'
2026-07-27 15:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 47, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:00:55'
2026-07-27 15:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 47, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:00:55'
2026-07-27 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 49, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:00:56'
2026-07-27 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 49, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:00:56'
2026-07-27 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 49, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:00:56'
2026-07-27 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 49, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:00:56'
2026-07-27 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 49, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:00:56'
2026-07-27 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 49, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:00:56'
2026-07-27 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 49, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:00:56'
2026-07-27 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 49, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:00:56'
2026-07-27 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 50, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:00:57'
2026-07-27 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 50, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:00:57'
2026-07-27 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 50, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:00:57'
2026-07-27 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 50, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:00:57'
2026-07-27 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 50, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:00:57'
2026-07-27 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 50, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:00:57'
2026-07-27 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 51, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:00:58'
2026-07-27 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 51, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:00:58'
2026-07-27 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:00:58'
2026-07-27 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:00:58'
2026-07-27 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 51, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:00:58'
2026-07-27 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 51, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:00:58'
2026-07-27 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 51, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:00:58'
2026-07-27 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 51, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:00:58'
2026-07-27 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 51, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:00:58'
2026-07-27 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 51, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:00:58'
2026-07-27 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 51, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:00:58'
2026-07-27 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 51, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:00:58'
2026-07-27 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 51, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:00:59'
2026-07-27 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 51, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:00:59'
2026-07-27 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 51, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:00:59'
2026-07-27 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 51, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:00:59'
2026-07-27 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 52, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:00:59'
2026-07-27 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 52, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:00:59'
2026-07-27 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 52, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:01:00'
2026-07-27 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 52, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:01:00'
2026-07-27 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 53, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:01:00'
2026-07-27 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 53, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:01:00'
2026-07-27 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 53, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:01:00'
2026-07-27 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 53, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:01:00'
2026-07-27 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 53, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:00'
2026-07-27 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 53, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:00'
2026-07-27 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 53, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:01:00'
2026-07-27 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 53, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:01:00'
2026-07-27 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 53, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:01:00'
2026-07-27 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 53, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:01:00'
2026-07-27 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 53, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:01:01'
2026-07-27 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 53, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:01:01'
2026-07-27 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 53, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:01:01'
2026-07-27 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 53, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:01:01'
2026-07-27 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 54, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:01:01'
2026-07-27 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 54, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:01:01'
2026-07-27 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 54, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:01:01'
2026-07-27 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 54, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:01:01'
2026-07-27 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 55, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:01:02'
2026-07-27 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 55, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:01:02'
2026-07-27 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 55, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:01:02'
2026-07-27 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 55, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:01:02'
2026-07-27 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 55, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:01:02'
2026-07-27 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 55, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:01:02'
2026-07-27 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 56, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:01:02'
2026-07-27 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 56, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:01:02'
2026-07-27 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:01:03'
2026-07-27 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:01:03'
2026-07-27 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 56, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:01:03'
2026-07-27 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 56, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:01:03'
2026-07-27 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 56, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:01:03'
2026-07-27 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 56, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:01:03'
2026-07-27 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 56, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:01:03'
2026-07-27 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 56, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:01:03'
2026-07-27 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 56, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:01:03'
2026-07-27 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 56, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:01:03'
2026-07-27 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 57, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:01:03'
2026-07-27 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 57, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:01:03'
2026-07-27 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 57, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:01:04'
2026-07-27 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 57, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:01:04'
2026-07-27 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 57, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:04'
2026-07-27 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 57, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:04'
2026-07-27 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:01:04'
2026-07-27 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:01:04'
2026-07-27 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 58, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:01:04'
2026-07-27 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 58, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:01:04'
2026-07-27 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 58, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:01:05'
2026-07-27 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 58, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:01:05'
2026-07-27 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 58, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:05'
2026-07-27 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 58, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:05'
2026-07-27 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 59, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:01:05'
2026-07-27 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 59, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:01:05'
2026-07-27 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 59, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:05'
2026-07-27 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 59, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:05'
2026-07-27 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 59, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:01:06'
2026-07-27 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 59, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:01:06'
2026-07-27 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 59, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:01:06'
2026-07-27 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 0, 59, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:01:06'
2026-07-27 15:01:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 6, 803313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13831, 'high': 1.13835, 'low': 1.13811, 'close': 1.13818, 'volume': 204.0} | asctime='2026-07-27 15:01:06'
2026-07-27 15:01:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 6, 803754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13831, 'high': 1.13835, 'low': 1.13811, 'close': 1.13818, 'volume': 204.0} | asctime='2026-07-27 15:01:06'
2026-07-27 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:01:06'
2026-07-27 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:01:06'
2026-07-27 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:06'
2026-07-27 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:06'
2026-07-27 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:01:07'
2026-07-27 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:01:07'
2026-07-27 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:01:07'
2026-07-27 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:01:07'
2026-07-27 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 1, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:07'
2026-07-27 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 1, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:07'
2026-07-27 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:01:07'
2026-07-27 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:01:07'
2026-07-27 15:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:01:08'
2026-07-27 15:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:01:08'
2026-07-27 15:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 1, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:08'
2026-07-27 15:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 1, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:08'
2026-07-27 15:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 2, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:01:08'
2026-07-27 15:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 2, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:01:08'
2026-07-27 15:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 2, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:01:08'
2026-07-27 15:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 2, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:01:08'
2026-07-27 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 3, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:01:09'
2026-07-27 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 3, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:01:09'
2026-07-27 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 4, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:01:10'
2026-07-27 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 4, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:01:10'
2026-07-27 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 4, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:01:10'
2026-07-27 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 4, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:01:10'
2026-07-27 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 4, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:01:10'
2026-07-27 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 4, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:01:10'
2026-07-27 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 4, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:01:10'
2026-07-27 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 4, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:01:10'
2026-07-27 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 4, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:01:10'
2026-07-27 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 4, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:01:10'
2026-07-27 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 4, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:01:10'
2026-07-27 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 4, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:01:10'
2026-07-27 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 4, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:01:11'
2026-07-27 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 4, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:01:11'
2026-07-27 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 5, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:01:11'
2026-07-27 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 5, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:01:11'
2026-07-27 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 5, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:01:11'
2026-07-27 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 5, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:01:11'
2026-07-27 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 5, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:01:11'
2026-07-27 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 5, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:01:11'
2026-07-27 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 6, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:01:12'
2026-07-27 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 6, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:01:12'
2026-07-27 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 6, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:01:12'
2026-07-27 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 6, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:01:12'
2026-07-27 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 6, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:01:12'
2026-07-27 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 6, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:01:12'
2026-07-27 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 6, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:01:12'
2026-07-27 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 6, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:01:12'
2026-07-27 15:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 7, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:01:13'
2026-07-27 15:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 7, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:01:13'
2026-07-27 15:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 7, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:01:13'
2026-07-27 15:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 7, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:01:13'
2026-07-27 15:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 7, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:01:13'
2026-07-27 15:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 7, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:01:13'
2026-07-27 15:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 7, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:01:13'
2026-07-27 15:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 7, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:01:13'
2026-07-27 15:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 7, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:01:13'
2026-07-27 15:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 7, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:01:13'
2026-07-27 15:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 8, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:01:14'
2026-07-27 15:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 8, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:01:14'
2026-07-27 15:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:01:14'
2026-07-27 15:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:01:14'
2026-07-27 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 9, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:01:15'
2026-07-27 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 9, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:01:15'
2026-07-27 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 9, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:01:15'
2026-07-27 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 9, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:01:15'
2026-07-27 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 9, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:01:15'
2026-07-27 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 9, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:01:15'
2026-07-27 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 10, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:01:16'
2026-07-27 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 10, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:01:16'
2026-07-27 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:01:17'
2026-07-27 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:01:17'
2026-07-27 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 11, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:01:17'
2026-07-27 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 11, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:01:17'
2026-07-27 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 11, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:01:17'
2026-07-27 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 11, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:01:17'
2026-07-27 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 11, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:01:17'
2026-07-27 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 11, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:01:17'
2026-07-27 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 12, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:01:17'
2026-07-27 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 12, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:01:17'
2026-07-27 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 13, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:01:19'
2026-07-27 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 13, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:01:19'
2026-07-27 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 14, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:01:19'
2026-07-27 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 14, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:01:19'
2026-07-27 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 14, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:01:19'
2026-07-27 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 14, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:01:19'
2026-07-27 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 14, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:01:19'
2026-07-27 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 14, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:01:19'
2026-07-27 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 14, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:01:20'
2026-07-27 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 14, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:01:20'
2026-07-27 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 15, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:01:20'
2026-07-27 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 15, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:01:20'
2026-07-27 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 15, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:01:20'
2026-07-27 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 15, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:01:20'
2026-07-27 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 15, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:01:20'
2026-07-27 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 15, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:01:20'
2026-07-27 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 15, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:01:20'
2026-07-27 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 15, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:01:20'
2026-07-27 15:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 16, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:01:21'
2026-07-27 15:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 16, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:01:21'
2026-07-27 15:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 17, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:01:23'
2026-07-27 15:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 17, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:01:23'
2026-07-27 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 20, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:25'
2026-07-27 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 20, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:25'
2026-07-27 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 20, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:01:25'
2026-07-27 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 20, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:01:25'
2026-07-27 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 21, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:01:26'
2026-07-27 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 21, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:01:26'
2026-07-27 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 21, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:01:26'
2026-07-27 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 21, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:01:26'
2026-07-27 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 21, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:01:26'
2026-07-27 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 21, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:01:26'
2026-07-27 15:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 23, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:01:27'
2026-07-27 15:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 23, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:01:27'
2026-07-27 15:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 23, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:01:27'
2026-07-27 15:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 23, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:01:27'
2026-07-27 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 23, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:01:28'
2026-07-27 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 23, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:01:28'
2026-07-27 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 23, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:01:28'
2026-07-27 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 23, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:01:28'
2026-07-27 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 23, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:01:28'
2026-07-27 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 23, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:01:28'
2026-07-27 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 25, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:01:29'
2026-07-27 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 25, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:01:29'
2026-07-27 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 25, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:30'
2026-07-27 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 25, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:30'
2026-07-27 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 26, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:01:30'
2026-07-27 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 26, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:01:30'
2026-07-27 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 26, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:01:30'
2026-07-27 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 26, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:01:30'
2026-07-27 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 27, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:01:31'
2026-07-27 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 27, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:01:31'
2026-07-27 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:01:32'
2026-07-27 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:01:32'
2026-07-27 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 29, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:32'
2026-07-27 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 29, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:32'
2026-07-27 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 29, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:01:33'
2026-07-27 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 29, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:01:33'
2026-07-27 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:33'
2026-07-27 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:33'
2026-07-27 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 29, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:01:33'
2026-07-27 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 29, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:01:33'
2026-07-27 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 29, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:01:33'
2026-07-27 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 29, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:01:33'
2026-07-27 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 29, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:01:33'
2026-07-27 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 29, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:01:33'
2026-07-27 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 29, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:01:33'
2026-07-27 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 29, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:01:33'
2026-07-27 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 29, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:01:33'
2026-07-27 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 29, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:01:33'
2026-07-27 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 30, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:34'
2026-07-27 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 30, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:34'
2026-07-27 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 30, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:01:34'
2026-07-27 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 30, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:01:34'
2026-07-27 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 30, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:01:34'
2026-07-27 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 30, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:01:34'
2026-07-27 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 30, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:01:34'
2026-07-27 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 30, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:01:34'
2026-07-27 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 30, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:34'
2026-07-27 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 30, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:34'
2026-07-27 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 30, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:01:34'
2026-07-27 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 30, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:01:34'
2026-07-27 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 30, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:01:34'
2026-07-27 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 30, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:01:34'
2026-07-27 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 30, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:01:34'
2026-07-27 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 30, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:01:34'
2026-07-27 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 30, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:01:34'
2026-07-27 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 30, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:01:34'
2026-07-27 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 30, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:01:35'
2026-07-27 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 30, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:01:35'
2026-07-27 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 31, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:01:35'
2026-07-27 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 31, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:01:35'
2026-07-27 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 32, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:36'
2026-07-27 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 32, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:36'
2026-07-27 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 32, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:01:36'
2026-07-27 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 32, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:01:36'
2026-07-27 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 32, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:36'
2026-07-27 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 32, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:36'
2026-07-27 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 32, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:01:36'
2026-07-27 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 32, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:01:36'
2026-07-27 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 32, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:36'
2026-07-27 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 32, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:36'
2026-07-27 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 32, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:01:36'
2026-07-27 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 32, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:01:36'
2026-07-27 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 33, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:37'
2026-07-27 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 33, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:37'
2026-07-27 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 33, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:01:37'
2026-07-27 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 33, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:01:37'
2026-07-27 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 33, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:37'
2026-07-27 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 33, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:37'
2026-07-27 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 34, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:01:37'
2026-07-27 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 34, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:01:37'
2026-07-27 15:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 34, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:01:38'
2026-07-27 15:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 34, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:01:38'
2026-07-27 15:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:01:38'
2026-07-27 15:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:01:38'
2026-07-27 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 35, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:01:39'
2026-07-27 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 35, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:01:39'
2026-07-27 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 35, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:01:39'
2026-07-27 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 35, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:01:39'
2026-07-27 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 36, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:01:39'
2026-07-27 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 36, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:01:39'
2026-07-27 15:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 37, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:40'
2026-07-27 15:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 37, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:40'
2026-07-27 15:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 37, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:01:40'
2026-07-27 15:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 37, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:01:40'
2026-07-27 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 37, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:01:41'
2026-07-27 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 37, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:01:41'
2026-07-27 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 37, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:41'
2026-07-27 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 37, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:41'
2026-07-27 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 38, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:01:41'
2026-07-27 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 38, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:01:41'
2026-07-27 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 38, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:41'
2026-07-27 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 38, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:41'
2026-07-27 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 39, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:01:42'
2026-07-27 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 39, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:01:42'
2026-07-27 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 40, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:43'
2026-07-27 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 40, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:43'
2026-07-27 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 40, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:01:43'
2026-07-27 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 40, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:01:43'
2026-07-27 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 40, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:01:43'
2026-07-27 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 40, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:01:43'
2026-07-27 15:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 40, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:01:44'
2026-07-27 15:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 40, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:01:44'
2026-07-27 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:01:45'
2026-07-27 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:01:45'
2026-07-27 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 42, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:01:45'
2026-07-27 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 42, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:01:45'
2026-07-27 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 43, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:01:46'
2026-07-27 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 43, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:01:46'
2026-07-27 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 43, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:01:46'
2026-07-27 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 43, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:01:46'
2026-07-27 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 43, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:01:46'
2026-07-27 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 43, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:01:46'
2026-07-27 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 45, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:01:48'
2026-07-27 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 45, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:01:48'
2026-07-27 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 45, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:01:48'
2026-07-27 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 45, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:01:48'
2026-07-27 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 45, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:01:48'
2026-07-27 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 45, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:01:48'
2026-07-27 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 45, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:01:48'
2026-07-27 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 45, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:01:48'
2026-07-27 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 45, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:01:48'
2026-07-27 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 45, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:01:48'
2026-07-27 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 46, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:01:49'
2026-07-27 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 46, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:01:49'
2026-07-27 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 47, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:01:49'
2026-07-27 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 47, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:01:49'
2026-07-27 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 47, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:01:49'
2026-07-27 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 47, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:01:49'
2026-07-27 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 47, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:01:49'
2026-07-27 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 47, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:01:49'
2026-07-27 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 47, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:01:50'
2026-07-27 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 47, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:01:50'
2026-07-27 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 47, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:01:50'
2026-07-27 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 47, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:01:50'
2026-07-27 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 47, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:01:51'
2026-07-27 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 47, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:01:51'
2026-07-27 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 49, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:01:52'
2026-07-27 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 49, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:01:52'
2026-07-27 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 49, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:01:52'
2026-07-27 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 49, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:01:52'
2026-07-27 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 49, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:52'
2026-07-27 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 49, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:52'
2026-07-27 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 50, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:01:53'
2026-07-27 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 50, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:01:53'
2026-07-27 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 50, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:53'
2026-07-27 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 50, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:01:53'
2026-07-27 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 51, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:01:53'
2026-07-27 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 51, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:01:53'
2026-07-27 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 51, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:01:54'
2026-07-27 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 51, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:01:54'
2026-07-27 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 51, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:01:54'
2026-07-27 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 51, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:01:54'
2026-07-27 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 52, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:01:54'
2026-07-27 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 52, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:01:54'
2026-07-27 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 52, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:01:54'
2026-07-27 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 52, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:01:54'
2026-07-27 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 52, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:01:55'
2026-07-27 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 52, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:01:55'
2026-07-27 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 52, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:01:55'
2026-07-27 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 52, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:01:55'
2026-07-27 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 53, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:01:55'
2026-07-27 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 53, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:01:55'
2026-07-27 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 53, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:01:55'
2026-07-27 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 53, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:01:55'
2026-07-27 15:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 54, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:01:56'
2026-07-27 15:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 54, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:01:56'
2026-07-27 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 54, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:01:57'
2026-07-27 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 54, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:01:57'
2026-07-27 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 54, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:01:58'
2026-07-27 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 54, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:01:58'
2026-07-27 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 55, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:01:58'
2026-07-27 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 55, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:01:58'
2026-07-27 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 55, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:01:58'
2026-07-27 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 55, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:01:58'
2026-07-27 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 55, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:01:58'
2026-07-27 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 55, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:01:58'
2026-07-27 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 55, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:01:59'
2026-07-27 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 55, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:01:59'
2026-07-27 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 56, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:01:59'
2026-07-27 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 56, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:01:59'
2026-07-27 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 56, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:01:59'
2026-07-27 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 56, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:01:59'
2026-07-27 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 57, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:02:01'
2026-07-27 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 57, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:02:01'
2026-07-27 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 58, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:02:01'
2026-07-27 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 58, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:02:01'
2026-07-27 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 58, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:02:01'
2026-07-27 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 58, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:02:01'
2026-07-27 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 58, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:02:01'
2026-07-27 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 58, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:02:01'
2026-07-27 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:02:01'
2026-07-27 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:02:01'
2026-07-27 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 59, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:02:02'
2026-07-27 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 59, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:02:02'
2026-07-27 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 59, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:02:02'
2026-07-27 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 1, 59, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:02:02'
2026-07-27 15:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 3, 269690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13817, 'high': 1.13826, 'low': 1.13807, 'close': 1.13825, 'volume': 160.0} | asctime='2026-07-27 15:02:03'
2026-07-27 15:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 3, 270155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13817, 'high': 1.13826, 'low': 1.13807, 'close': 1.13825, 'volume': 160.0} | asctime='2026-07-27 15:02:03'
2026-07-27 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 0, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:02:03'
2026-07-27 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 0, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:02:03'
2026-07-27 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:02:03'
2026-07-27 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:02:03'
2026-07-27 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 0, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:02:04'
2026-07-27 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 0, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:02:04'
2026-07-27 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 1, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:02:04'
2026-07-27 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 1, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:02:04'
2026-07-27 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:02:05'
2026-07-27 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:02:05'
2026-07-27 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:02:05'
2026-07-27 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:02:05'
2026-07-27 15:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 2, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:02:06'
2026-07-27 15:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 2, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:02:06'
2026-07-27 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:02:07'
2026-07-27 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:02:07'
2026-07-27 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:02:07'
2026-07-27 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:02:07'
2026-07-27 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 4, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:02:07'
2026-07-27 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 4, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:02:07'
2026-07-27 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 5, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:02:08'
2026-07-27 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 5, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:02:08'
2026-07-27 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 6, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:02:09'
2026-07-27 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 6, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:02:09'
2026-07-27 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 6, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:02:09'
2026-07-27 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 6, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:02:09'
2026-07-27 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 6, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:02:09'
2026-07-27 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 6, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:02:09'
2026-07-27 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 7, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:02:10'
2026-07-27 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 7, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:02:10'
2026-07-27 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 7, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:02:10'
2026-07-27 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 7, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:02:10'
2026-07-27 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 8, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:02:10'
2026-07-27 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 8, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:02:10'
2026-07-27 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 8, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:02:10'
2026-07-27 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 8, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:02:10'
2026-07-27 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 9, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:02:10'
2026-07-27 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 9, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:02:10'
2026-07-27 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 9, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:02:11'
2026-07-27 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 9, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:02:11'
2026-07-27 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:02:11'
2026-07-27 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:02:11'
2026-07-27 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:02:12'
2026-07-27 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:02:12'
2026-07-27 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 11, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:02:13'
2026-07-27 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 11, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:02:13'
2026-07-27 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 12, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:02:14'
2026-07-27 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 12, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:02:14'
2026-07-27 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 13, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:02:14'
2026-07-27 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 13, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:02:14'
2026-07-27 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 13, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:02:14'
2026-07-27 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 13, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:02:14'
2026-07-27 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 14, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:02:14'
2026-07-27 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 14, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:02:14'
2026-07-27 15:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 14, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:02:15'
2026-07-27 15:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 14, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:02:15'
2026-07-27 15:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 14, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:02:15'
2026-07-27 15:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 14, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:02:15'
2026-07-27 15:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 15, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:02:15'
2026-07-27 15:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 15, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:02:15'
2026-07-27 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 16, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:02:16'
2026-07-27 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 16, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:02:16'
2026-07-27 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 19, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:02:19'
2026-07-27 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 19, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:02:19'
2026-07-27 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 19, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:02:19'
2026-07-27 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 19, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:02:19'
2026-07-27 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 19, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:02:19'
2026-07-27 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 19, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:02:19'
2026-07-27 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 19, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:02:20'
2026-07-27 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 19, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:02:20'
2026-07-27 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 19, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:02:20'
2026-07-27 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 19, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:02:20'
2026-07-27 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 19, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:02:20'
2026-07-27 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 19, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:02:20'
2026-07-27 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 21, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:02:21'
2026-07-27 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 21, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:02:21'
2026-07-27 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 21, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:02:21'
2026-07-27 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 21, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:02:21'
2026-07-27 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 21, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:02:21'
2026-07-27 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 21, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:02:21'
2026-07-27 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 21, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:02:21'
2026-07-27 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 21, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:02:21'
2026-07-27 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:02:22'
2026-07-27 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:02:22'
2026-07-27 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 22, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:02:22'
2026-07-27 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 22, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:02:22'
2026-07-27 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 22, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:02:22'
2026-07-27 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 22, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:02:22'
2026-07-27 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 23, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:02:23'
2026-07-27 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 23, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:02:23'
2026-07-27 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 23, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:02:23'
2026-07-27 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 23, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:02:23'
2026-07-27 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 24, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:02:24'
2026-07-27 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 24, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:02:24'
2026-07-27 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 24, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:02:24'
2026-07-27 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 24, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:02:24'
2026-07-27 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 25, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:02:25'
2026-07-27 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 25, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:02:25'
2026-07-27 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 25, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:02:25'
2026-07-27 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 25, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:02:25'
2026-07-27 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 25, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:02:25'
2026-07-27 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 25, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:02:25'
2026-07-27 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 26, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:02:26'
2026-07-27 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 26, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:02:26'
2026-07-27 15:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 28, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:02:28'
2026-07-27 15:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 28, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:02:28'
2026-07-27 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 29, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:02:29'
2026-07-27 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 29, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:02:29'
2026-07-27 15:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 32, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:02:32'
2026-07-27 15:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 32, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:02:32'
2026-07-27 15:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 32, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:02:32'
2026-07-27 15:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 32, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:02:32'
2026-07-27 15:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 32, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:02:33'
2026-07-27 15:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 32, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:02:33'
2026-07-27 15:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 33, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:02:33'
2026-07-27 15:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 33, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:02:33'
2026-07-27 15:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 33, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:02:33'
2026-07-27 15:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 33, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:02:33'
2026-07-27 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 34, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:02:34'
2026-07-27 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 34, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:02:34'
2026-07-27 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 34, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:02:34'
2026-07-27 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 34, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:02:34'
2026-07-27 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 35, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:02:35'
2026-07-27 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 35, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:02:35'
2026-07-27 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 35, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:02:35'
2026-07-27 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 35, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:02:35'
2026-07-27 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 35, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:02:35'
2026-07-27 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 35, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:02:35'
2026-07-27 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 35, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:02:35'
2026-07-27 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 35, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:02:35'
2026-07-27 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 35, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:02:36'
2026-07-27 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 35, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:02:36'
2026-07-27 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 36, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:02:36'
2026-07-27 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 36, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:02:36'
2026-07-27 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 36, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:02:36'
2026-07-27 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 36, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:02:36'
2026-07-27 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 40, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:02:40'
2026-07-27 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 40, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:02:40'
2026-07-27 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 40, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:02:40'
2026-07-27 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 40, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:02:40'
2026-07-27 15:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:02:41'
2026-07-27 15:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:02:41'
2026-07-27 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 42, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:02:42'
2026-07-27 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 42, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:02:42'
2026-07-27 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 42, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:02:42'
2026-07-27 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 42, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:02:42'
2026-07-27 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 42, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:02:42'
2026-07-27 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 42, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:02:42'
2026-07-27 15:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 43, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:02:43'
2026-07-27 15:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 43, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:02:43'
2026-07-27 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 44, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:02:44'
2026-07-27 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 44, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:02:44'
2026-07-27 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 44, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:02:44'
2026-07-27 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 44, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:02:44'
2026-07-27 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 44, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:02:44'
2026-07-27 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 44, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:02:44'
2026-07-27 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 44, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:02:44'
2026-07-27 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 44, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:02:44'
2026-07-27 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 44, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:02:44'
2026-07-27 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 44, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:02:44'
2026-07-27 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 45, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:02:45'
2026-07-27 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 45, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:02:45'
2026-07-27 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 45, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:02:45'
2026-07-27 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 45, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:02:45'
2026-07-27 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 45, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:02:45'
2026-07-27 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 45, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:02:45'
2026-07-27 15:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 45, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:02:46'
2026-07-27 15:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 45, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:02:46'
2026-07-27 15:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 45, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:02:46'
2026-07-27 15:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 45, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:02:46'
2026-07-27 15:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 46, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:02:46'
2026-07-27 15:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 46, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:02:46'
2026-07-27 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 46, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:02:47'
2026-07-27 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 46, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:02:47'
2026-07-27 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 49, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:02:49'
2026-07-27 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 49, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:02:49'
2026-07-27 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 49, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:02:49'
2026-07-27 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 49, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:02:49'
2026-07-27 15:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 50, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:02:50'
2026-07-27 15:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 50, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:02:50'
2026-07-27 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 51, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:02:51'
2026-07-27 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 51, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:02:51'
2026-07-27 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 51, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:02:51'
2026-07-27 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 51, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:02:51'
2026-07-27 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 51, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:02:51'
2026-07-27 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 51, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:02:51'
2026-07-27 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 51, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:02:51'
2026-07-27 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 51, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:02:51'
2026-07-27 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 51, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:02:51'
2026-07-27 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 51, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:02:51'
2026-07-27 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 51, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:02:52'
2026-07-27 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 51, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:02:52'
2026-07-27 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 51, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:02:52'
2026-07-27 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 51, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:02:52'
2026-07-27 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 52, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:02:52'
2026-07-27 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 52, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:02:52'
2026-07-27 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 52, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:02:52'
2026-07-27 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 52, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:02:52'
2026-07-27 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 52, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:02:52'
2026-07-27 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 52, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:02:52'
2026-07-27 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 53, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:02:53'
2026-07-27 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 53, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:02:53'
2026-07-27 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 53, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:02:53'
2026-07-27 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 53, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:02:53'
2026-07-27 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 55, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:02:55'
2026-07-27 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 55, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:02:55'
2026-07-27 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 55, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:02:55'
2026-07-27 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 55, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:02:55'
2026-07-27 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 55, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:02:55'
2026-07-27 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 55, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:02:55'
2026-07-27 15:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 56, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:02:56'
2026-07-27 15:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 56, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:02:56'
2026-07-27 15:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 56, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:02:56'
2026-07-27 15:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 56, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:02:56'
2026-07-27 15:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 56, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:02:56'
2026-07-27 15:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 56, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:02:56'
2026-07-27 15:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:02:57'
2026-07-27 15:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:02:57'
2026-07-27 15:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 57, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:02:57'
2026-07-27 15:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 57, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:02:57'
2026-07-27 15:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 58, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:02:58'
2026-07-27 15:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 2, 58, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:02:58'
2026-07-27 15:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 0, 100045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13824, 'high': 1.13826, 'low': 1.13812, 'close': 1.13823, 'volume': 111.0} | asctime='2026-07-27 15:03:00'
2026-07-27 15:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 0, 100622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13824, 'high': 1.13826, 'low': 1.13812, 'close': 1.13823, 'volume': 111.0} | asctime='2026-07-27 15:03:00'
2026-07-27 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:03:00'
2026-07-27 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:03:00'
2026-07-27 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:03:00'
2026-07-27 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:03:00'
2026-07-27 15:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 2, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:03:02'
2026-07-27 15:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 2, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:03:02'
2026-07-27 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 4, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:03:04'
2026-07-27 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 4, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:03:04'
2026-07-27 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 4, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:03:04'
2026-07-27 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 4, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:03:04'
2026-07-27 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 7, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:03:07'
2026-07-27 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 7, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:03:07'
2026-07-27 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 7, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:03:07'
2026-07-27 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 7, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:03:07'
2026-07-27 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 7, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:03:07'
2026-07-27 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 7, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:03:07'
2026-07-27 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 7, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:03:07'
2026-07-27 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 7, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:03:07'
2026-07-27 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 9, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:03:09'
2026-07-27 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 9, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:03:09'
2026-07-27 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 9, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:03:09'
2026-07-27 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 9, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:03:09'
2026-07-27 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 9, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:03:09'
2026-07-27 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 9, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:03:09'
2026-07-27 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 9, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:03:09'
2026-07-27 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 9, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:03:09'
2026-07-27 15:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 12, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:03:12'
2026-07-27 15:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 12, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:03:12'
2026-07-27 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 14, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:03:14'
2026-07-27 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 14, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:03:14'
2026-07-27 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 14, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:03:14'
2026-07-27 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 14, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:03:14'
2026-07-27 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 14, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:03:14'
2026-07-27 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 14, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:03:14'
2026-07-27 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 14, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:03:14'
2026-07-27 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 14, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:03:14'
2026-07-27 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 14, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:03:14'
2026-07-27 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 14, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:03:14'
2026-07-27 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:03:15'
2026-07-27 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:03:15'
2026-07-27 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 15, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:03:15'
2026-07-27 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 15, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:03:15'
2026-07-27 15:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 16, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:03:16'
2026-07-27 15:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 16, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:03:16'
2026-07-27 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 18, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:03:18'
2026-07-27 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 18, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:03:18'
2026-07-27 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 19, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:03:19'
2026-07-27 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 19, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:03:19'
2026-07-27 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 21, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:03:21'
2026-07-27 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 21, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:03:21'
2026-07-27 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 22, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:03:22'
2026-07-27 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 22, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:03:22'
2026-07-27 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 28, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:03:28'
2026-07-27 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 28, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:03:28'
2026-07-27 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 28, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:03:28'
2026-07-27 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 28, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:03:28'
2026-07-27 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 29, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:03:29'
2026-07-27 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 29, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:03:29'
2026-07-27 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 29, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:03:29'
2026-07-27 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 29, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:03:29'
2026-07-27 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 29, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:03:29'
2026-07-27 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 29, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:03:29'
2026-07-27 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 29, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:03:29'
2026-07-27 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 29, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:03:29'
2026-07-27 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 30, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:03:30'
2026-07-27 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 30, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:03:30'
2026-07-27 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 30, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:03:30'
2026-07-27 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 30, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:03:30'
2026-07-27 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 30, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:03:30'
2026-07-27 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 30, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:03:30'
2026-07-27 15:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 32, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:03:32'
2026-07-27 15:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 32, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:03:32'
2026-07-27 15:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 35, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:03:35'
2026-07-27 15:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 35, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:03:35'
2026-07-27 15:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 35, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:03:35'
2026-07-27 15:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 35, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:03:35'
2026-07-27 15:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 35, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:03:35'
2026-07-27 15:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 35, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:03:35'
2026-07-27 15:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 35, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:03:35'
2026-07-27 15:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 35, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:03:35'
2026-07-27 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 37, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:03:37'
2026-07-27 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 37, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:03:37'
2026-07-27 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 37, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:03:37'
2026-07-27 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 37, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:03:37'
2026-07-27 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 37, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:03:37'
2026-07-27 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 37, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:03:37'
2026-07-27 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 37, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:03:37'
2026-07-27 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 37, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:03:37'
2026-07-27 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 37, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:03:38'
2026-07-27 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 37, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:03:38'
2026-07-27 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 37, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:03:38'
2026-07-27 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 37, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:03:38'
2026-07-27 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 37, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:03:38'
2026-07-27 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 37, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:03:38'
2026-07-27 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 39, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:03:39'
2026-07-27 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 39, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:03:39'
2026-07-27 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 39, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:03:39'
2026-07-27 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 39, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:03:39'
2026-07-27 15:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 40, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:03:40'
2026-07-27 15:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 40, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:03:40'
2026-07-27 15:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 40, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:03:40'
2026-07-27 15:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 40, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:03:40'
2026-07-27 15:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 40, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:03:40'
2026-07-27 15:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 40, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:03:40'
2026-07-27 15:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 40, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:03:40'
2026-07-27 15:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 40, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:03:40'
2026-07-27 15:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 41, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:03:41'
2026-07-27 15:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 41, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:03:41'
2026-07-27 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 41, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:03:42'
2026-07-27 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 41, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:03:42'
2026-07-27 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 41, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:03:42'
2026-07-27 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 41, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:03:42'
2026-07-27 15:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 44, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:03:44'
2026-07-27 15:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 44, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:03:44'
2026-07-27 15:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 44, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:03:44'
2026-07-27 15:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 44, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:03:44'
2026-07-27 15:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 44, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:03:44'
2026-07-27 15:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 44, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:03:44'
2026-07-27 15:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 45, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:03:45'
2026-07-27 15:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 45, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:03:45'
2026-07-27 15:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 45, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:03:45'
2026-07-27 15:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 45, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:03:45'
2026-07-27 15:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 45, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:03:45'
2026-07-27 15:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 45, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:03:45'
2026-07-27 15:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 45, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:03:45'
2026-07-27 15:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 45, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:03:45'
2026-07-27 15:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 47, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:03:47'
2026-07-27 15:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 47, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:03:47'
2026-07-27 15:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 47, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:03:47'
2026-07-27 15:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 47, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:03:47'
2026-07-27 15:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 47, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:03:47'
2026-07-27 15:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 47, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:03:47'
2026-07-27 15:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 47, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:03:47'
2026-07-27 15:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 47, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:03:47'
2026-07-27 15:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 52, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:03:52'
2026-07-27 15:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 52, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:03:52'
2026-07-27 15:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 52, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:03:52'
2026-07-27 15:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 52, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:03:52'
2026-07-27 15:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 52, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:03:52'
2026-07-27 15:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 52, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:03:52'
2026-07-27 15:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 53, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:03:53'
2026-07-27 15:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 53, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:03:53'
2026-07-27 15:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 53, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:03:53'
2026-07-27 15:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 53, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:03:53'
2026-07-27 15:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 53, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:03:53'
2026-07-27 15:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 53, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:03:53'
2026-07-27 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 57, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:03:57'
2026-07-27 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 57, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:03:57'
2026-07-27 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 57, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:03:57'
2026-07-27 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 57, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:03:57'
2026-07-27 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 57, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:03:57'
2026-07-27 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 57, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:03:57'
2026-07-27 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 57, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:03:57'
2026-07-27 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 57, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:03:57'
2026-07-27 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 58, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:03:58'
2026-07-27 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 58, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:03:58'
2026-07-27 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 58, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:03:58'
2026-07-27 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 58, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:03:58'
2026-07-27 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 58, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:03:58'
2026-07-27 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 58, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:03:58'
2026-07-27 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 58, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:03:59'
2026-07-27 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 58, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:03:59'
2026-07-27 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 59, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:03:59'
2026-07-27 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 59, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:03:59'
2026-07-27 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 59, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:03:59'
2026-07-27 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 59, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:03:59'
2026-07-27 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 59, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:03:59'
2026-07-27 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 3, 59, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:03:59'
2026-07-27 15:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 0, 841650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13824, 'high': 1.13825, 'low': 1.13791, 'close': 1.13792, 'volume': 84.0} | asctime='2026-07-27 15:04:00'
2026-07-27 15:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 0, 842075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13824, 'high': 1.13825, 'low': 1.13791, 'close': 1.13792, 'volume': 84.0} | asctime='2026-07-27 15:04:00'
2026-07-27 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:04:00'
2026-07-27 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:04:00'
2026-07-27 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 1, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:04:01'
2026-07-27 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 1, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:04:01'
2026-07-27 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 2, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:04:02'
2026-07-27 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 2, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:04:02'
2026-07-27 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 2, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:04:02'
2026-07-27 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 2, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:04:02'
2026-07-27 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:04:02'
2026-07-27 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:04:02'
2026-07-27 15:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 2, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:04:03'
2026-07-27 15:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 2, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:04:03'
2026-07-27 15:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 2, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:04:03'
2026-07-27 15:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 2, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:04:03'
2026-07-27 15:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 3, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:04:03'
2026-07-27 15:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 3, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:04:03'
2026-07-27 15:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 3, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:04:04'
2026-07-27 15:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 3, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:04:04'
2026-07-27 15:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 3, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:04:04'
2026-07-27 15:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 3, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:04:04'
2026-07-27 15:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 3, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:04:04'
2026-07-27 15:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 3, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:04:04'
2026-07-27 15:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 4, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:04:04'
2026-07-27 15:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 4, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:04:04'
2026-07-27 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 4, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:04:05'
2026-07-27 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 4, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:04:05'
2026-07-27 15:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 6, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:04:06'
2026-07-27 15:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 6, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:04:06'
2026-07-27 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 7, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:04:07'
2026-07-27 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 7, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:04:07'
2026-07-27 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 7, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:04:07'
2026-07-27 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 7, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:04:07'
2026-07-27 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 8, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:04:08'
2026-07-27 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 8, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:04:08'
2026-07-27 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 9, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:04:09'
2026-07-27 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 9, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:04:09'
2026-07-27 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 9, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:04:09'
2026-07-27 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 9, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:04:09'
2026-07-27 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 9, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:04:09'
2026-07-27 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 9, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:04:09'
2026-07-27 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 12, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:04:12'
2026-07-27 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 12, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:04:12'
2026-07-27 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 12, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:04:12'
2026-07-27 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 12, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:04:12'
2026-07-27 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 12, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:04:12'
2026-07-27 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 12, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:04:12'
2026-07-27 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 12, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:04:12'
2026-07-27 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 12, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:04:12'
2026-07-27 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 12, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:04:12'
2026-07-27 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 12, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:04:12'
2026-07-27 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 12, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:04:12'
2026-07-27 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 12, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:04:12'
2026-07-27 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:04:12'
2026-07-27 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:04:12'
2026-07-27 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:04:12'
2026-07-27 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:04:12'
2026-07-27 15:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 13, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:04:13'
2026-07-27 15:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 13, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:04:13'
2026-07-27 15:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 14, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:04:14'
2026-07-27 15:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 14, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:04:14'
2026-07-27 15:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 14, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:04:14'
2026-07-27 15:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 14, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:04:14'
2026-07-27 15:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 15, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:04:15'
2026-07-27 15:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 15, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:04:15'
2026-07-27 15:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 15, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:04:15'
2026-07-27 15:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 15, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:04:15'
2026-07-27 15:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 15, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:04:15'
2026-07-27 15:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 15, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:04:15'
2026-07-27 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 18, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:04:18'
2026-07-27 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 18, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:04:18'
2026-07-27 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 18, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:04:18'
2026-07-27 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 18, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:04:18'
2026-07-27 15:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 20, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:04:20'
2026-07-27 15:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 20, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:04:20'
2026-07-27 15:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:04:20'
2026-07-27 15:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:04:20'
2026-07-27 15:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:04:20'
2026-07-27 15:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:04:20'
2026-07-27 15:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 22, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:04:22'
2026-07-27 15:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 22, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:04:22'
2026-07-27 15:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 22, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:04:22'
2026-07-27 15:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 22, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:04:22'
2026-07-27 15:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 23, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:04:23'
2026-07-27 15:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 23, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:04:23'
2026-07-27 15:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 23, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:04:23'
2026-07-27 15:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 23, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:04:23'
2026-07-27 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 25, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:04:25'
2026-07-27 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 25, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:04:25'
2026-07-27 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 32, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:04:33'
2026-07-27 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 32, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:04:33'
2026-07-27 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 33, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:04:33'
2026-07-27 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 33, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:04:33'
2026-07-27 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 33, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:04:33'
2026-07-27 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 33, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:04:33'
2026-07-27 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 33, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:04:33'
2026-07-27 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 33, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:04:33'
2026-07-27 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 33, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:04:33'
2026-07-27 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 33, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:04:33'
2026-07-27 15:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 34, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:04:34'
2026-07-27 15:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 34, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:04:34'
2026-07-27 15:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 34, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:04:34'
2026-07-27 15:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 34, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:04:34'
2026-07-27 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 37, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:04:37'
2026-07-27 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 37, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:04:37'
2026-07-27 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 37, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:04:37'
2026-07-27 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 37, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:04:37'
2026-07-27 15:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 37, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:04:38'
2026-07-27 15:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 37, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:04:38'
2026-07-27 15:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 40, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:04:40'
2026-07-27 15:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 40, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:04:40'
2026-07-27 15:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 41, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:04:41'
2026-07-27 15:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 41, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:04:41'
2026-07-27 15:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 41, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:04:41'
2026-07-27 15:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 41, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:04:41'
2026-07-27 15:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 41, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:04:41'
2026-07-27 15:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 41, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:04:41'
2026-07-27 15:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 41, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:04:41'
2026-07-27 15:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 41, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:04:41'
2026-07-27 15:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 41, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:04:41'
2026-07-27 15:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 41, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:04:41'
2026-07-27 15:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 41, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:04:41'
2026-07-27 15:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 41, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:04:41'
2026-07-27 15:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 41, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:04:41'
2026-07-27 15:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 41, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:04:41'
2026-07-27 15:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 45, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:04:45'
2026-07-27 15:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 45, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:04:45'
2026-07-27 15:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 45, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:04:45'
2026-07-27 15:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 45, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:04:45'
2026-07-27 15:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 46, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:04:46'
2026-07-27 15:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 46, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:04:46'
2026-07-27 15:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 46, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:04:46'
2026-07-27 15:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 46, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:04:46'
2026-07-27 15:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 47, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:04:47'
2026-07-27 15:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 47, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:04:47'
2026-07-27 15:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 49, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:04:49'
2026-07-27 15:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 49, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:04:49'
2026-07-27 15:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 49, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:04:50'
2026-07-27 15:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 49, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:04:50'
2026-07-27 15:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 50, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:04:50'
2026-07-27 15:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 50, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:04:50'
2026-07-27 15:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 51, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:04:51'
2026-07-27 15:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 51, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:04:51'
2026-07-27 15:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 53, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:04:53'
2026-07-27 15:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 53, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:04:53'
2026-07-27 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 55, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:04:55'
2026-07-27 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 55, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:04:55'
2026-07-27 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 55, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:04:55'
2026-07-27 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 55, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:04:55'
2026-07-27 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 55, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:04:55'
2026-07-27 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 55, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:04:55'
2026-07-27 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:04:55'
2026-07-27 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:04:55'
2026-07-27 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 55, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:04:55'
2026-07-27 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 55, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:04:55'
2026-07-27 15:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:04:56'
2026-07-27 15:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:04:56'
2026-07-27 15:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 56, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:04:56'
2026-07-27 15:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 56, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:04:56'
2026-07-27 15:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 57, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:04:57'
2026-07-27 15:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 57, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:04:57'
2026-07-27 15:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 57, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:04:57'
2026-07-27 15:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 57, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:04:57'
2026-07-27 15:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 58, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:04:58'
2026-07-27 15:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 58, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:04:58'
2026-07-27 15:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 59, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:04:59'
2026-07-27 15:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 59, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:04:59'
2026-07-27 15:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 59, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:04:59'
2026-07-27 15:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 4, 59, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:04:59'
2026-07-27 15:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 0, 118165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13791, 'high': 1.13805, 'low': 1.13791, 'close': 1.13797, 'volume': 84.0} | asctime='2026-07-27 15:05:00'
2026-07-27 15:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 0, 121030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13791, 'high': 1.13805, 'low': 1.13791, 'close': 1.13797, 'volume': 84.0} | asctime='2026-07-27 15:05:00'
2026-07-27 15:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 0, 124480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13831, 'high': 1.13835, 'low': 1.13791, 'close': 1.13797, 'volume': 643.0} | asctime='2026-07-27 15:05:00'
2026-07-27 15:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:05:00'
2026-07-27 15:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:05:00'
2026-07-27 15:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:05:00'
2026-07-27 15:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:05:00'
2026-07-27 15:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:05:01'
2026-07-27 15:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:05:01'
2026-07-27 15:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 4, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:05:04'
2026-07-27 15:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 4, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:05:04'
2026-07-27 15:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 4, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:05:04'
2026-07-27 15:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 4, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:05:04'
2026-07-27 15:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 5, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:05:05'
2026-07-27 15:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 5, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:05:05'
2026-07-27 15:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 6, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:05:06'
2026-07-27 15:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 6, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:05:06'
2026-07-27 15:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 7, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:05:07'
2026-07-27 15:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 7, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:05:07'
2026-07-27 15:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 7, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:05:07'
2026-07-27 15:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 7, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:05:07'
2026-07-27 15:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 8, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:05:08'
2026-07-27 15:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 8, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:05:08'
2026-07-27 15:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 8, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:05:08'
2026-07-27 15:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 8, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:05:08'
2026-07-27 15:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 9, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:05:09'
2026-07-27 15:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 9, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:05:09'
2026-07-27 15:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 10, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:05:10'
2026-07-27 15:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 10, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:05:10'
2026-07-27 15:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 11, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:05:11'
2026-07-27 15:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 11, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:05:11'
2026-07-27 15:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 12, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:05:12'
2026-07-27 15:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 12, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:05:12'
2026-07-27 15:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 12, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:05:12'
2026-07-27 15:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 12, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:05:12'
2026-07-27 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 13, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:05:13'
2026-07-27 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 13, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:05:13'
2026-07-27 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 13, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:05:13'
2026-07-27 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 13, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:05:13'
2026-07-27 15:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:05:14'
2026-07-27 15:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:05:14'
2026-07-27 15:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 14, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:05:14'
2026-07-27 15:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 14, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:05:14'
2026-07-27 15:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 14, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:05:14'
2026-07-27 15:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 14, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:05:14'
2026-07-27 15:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 14, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:05:14'
2026-07-27 15:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 14, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:05:14'
2026-07-27 15:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 15, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:05:15'
2026-07-27 15:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 15, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:05:15'
2026-07-27 15:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 15, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:05:15'
2026-07-27 15:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 15, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:05:15'
2026-07-27 15:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 16, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:05:16'
2026-07-27 15:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 16, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:05:16'
2026-07-27 15:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 16, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:05:16'
2026-07-27 15:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 16, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:05:16'
2026-07-27 15:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 16, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:05:16'
2026-07-27 15:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 16, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:05:16'
2026-07-27 15:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:05:17'
2026-07-27 15:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:05:17'
2026-07-27 15:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:05:17'
2026-07-27 15:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:05:17'
2026-07-27 15:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 18, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:05:18'
2026-07-27 15:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 18, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:05:18'
2026-07-27 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 19, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:05:19'
2026-07-27 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 19, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:05:19'
2026-07-27 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 19, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:05:19'
2026-07-27 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 19, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:05:19'
2026-07-27 15:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 20, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:05:20'
2026-07-27 15:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 20, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:05:20'
2026-07-27 15:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 21, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:05:22'
2026-07-27 15:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 21, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:05:22'
2026-07-27 15:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 22, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:05:22'
2026-07-27 15:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 22, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:05:22'
2026-07-27 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 26, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:05:27'
2026-07-27 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 26, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:05:27'
2026-07-27 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:05:27'
2026-07-27 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:05:27'
2026-07-27 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 27, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:05:27'
2026-07-27 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 27, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:05:27'
2026-07-27 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 27, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:05:27'
2026-07-27 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 27, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:05:27'
2026-07-27 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 27, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:05:27'
2026-07-27 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 27, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:05:27'
2026-07-27 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 27, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:05:27'
2026-07-27 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 27, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:05:27'
2026-07-27 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 29, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:05:29'
2026-07-27 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 29, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:05:29'
2026-07-27 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 29, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:05:29'
2026-07-27 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 29, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:05:29'
2026-07-27 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 29, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:05:29'
2026-07-27 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 29, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:05:29'
2026-07-27 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 34, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:05:34'
2026-07-27 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 34, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:05:34'
2026-07-27 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 34, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:05:34'
2026-07-27 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 34, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:05:34'
2026-07-27 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 34, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:05:34'
2026-07-27 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 34, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:05:34'
2026-07-27 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 34, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:05:34'
2026-07-27 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 34, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:05:34'
2026-07-27 15:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 35, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:05:35'
2026-07-27 15:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 35, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:05:35'
2026-07-27 15:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 35, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:05:36'
2026-07-27 15:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 35, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:05:36'
2026-07-27 15:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 36, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:05:36'
2026-07-27 15:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 36, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:05:36'
2026-07-27 15:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 37, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:05:37'
2026-07-27 15:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 37, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:05:37'
2026-07-27 15:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 42, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:05:42'
2026-07-27 15:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 42, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:05:42'
2026-07-27 15:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 42, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:05:42'
2026-07-27 15:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 42, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:05:42'
2026-07-27 15:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 42, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:05:42'
2026-07-27 15:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 42, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:05:42'
2026-07-27 15:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 42, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:05:42'
2026-07-27 15:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 42, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:05:42'
2026-07-27 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 43, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:05:43'
2026-07-27 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 43, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:05:43'
2026-07-27 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 43, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:05:43'
2026-07-27 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 43, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:05:43'
2026-07-27 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 43, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:05:43'
2026-07-27 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 43, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:05:43'
2026-07-27 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 43, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:05:43'
2026-07-27 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 43, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:05:43'
2026-07-27 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 43, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:05:43'
2026-07-27 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 43, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:05:43'
2026-07-27 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 43, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:05:43'
2026-07-27 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 43, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:05:43'
2026-07-27 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 43, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:05:43'
2026-07-27 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 43, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:05:43'
2026-07-27 15:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 44, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:05:44'
2026-07-27 15:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 44, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:05:44'
2026-07-27 15:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 45, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:05:45'
2026-07-27 15:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 45, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:05:45'
2026-07-27 15:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 45, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:05:45'
2026-07-27 15:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 45, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:05:45'
2026-07-27 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 46, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:05:46'
2026-07-27 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 46, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:05:46'
2026-07-27 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 46, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:05:46'
2026-07-27 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 46, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:05:46'
2026-07-27 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 47, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:05:47'
2026-07-27 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 47, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:05:47'
2026-07-27 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 47, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:05:47'
2026-07-27 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 47, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:05:47'
2026-07-27 15:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 58, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:05:58'
2026-07-27 15:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 58, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:05:58'
2026-07-27 15:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 58, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:05:58'
2026-07-27 15:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 5, 58, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:05:58'
2026-07-27 15:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 2, 253604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13796, 'high': 1.13802, 'low': 1.1379, 'close': 1.13801, 'volume': 72.0} | asctime='2026-07-27 15:06:02'
2026-07-27 15:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 2, 254233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13796, 'high': 1.13802, 'low': 1.1379, 'close': 1.13801, 'volume': 72.0} | asctime='2026-07-27 15:06:02'
2026-07-27 15:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 2, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:06:02'
2026-07-27 15:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 2, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:06:02'
2026-07-27 15:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:06:02'
2026-07-27 15:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:06:02'
2026-07-27 15:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:06:02'
2026-07-27 15:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:06:02'
2026-07-27 15:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 2, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:06:02'
2026-07-27 15:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 2, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:06:02'
2026-07-27 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 2, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:06:03'
2026-07-27 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 2, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:06:03'
2026-07-27 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 3, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:06:03'
2026-07-27 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 3, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:06:03'
2026-07-27 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 3, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:06:03'
2026-07-27 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 3, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:06:03'
2026-07-27 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 3, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:06:03'
2026-07-27 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 3, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:06:03'
2026-07-27 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:06:03'
2026-07-27 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:06:03'
2026-07-27 15:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 4, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:06:04'
2026-07-27 15:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 4, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:06:04'
2026-07-27 15:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 4, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:06:04'
2026-07-27 15:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 4, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:06:04'
2026-07-27 15:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 6, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:06:06'
2026-07-27 15:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 6, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:06:06'
2026-07-27 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 9, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:06:09'
2026-07-27 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 9, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:06:09'
2026-07-27 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 9, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:06:09'
2026-07-27 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 9, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:06:09'
2026-07-27 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 9, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:06:09'
2026-07-27 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 9, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:06:09'
2026-07-27 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 9, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:06:09'
2026-07-27 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 9, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:06:09'
2026-07-27 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 9, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:06:09'
2026-07-27 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 9, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:06:09'
2026-07-27 15:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 11, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:06:11'
2026-07-27 15:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 11, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:06:11'
2026-07-27 15:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 11, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:06:11'
2026-07-27 15:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 11, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:06:11'
2026-07-27 15:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 11, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:06:12'
2026-07-27 15:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 11, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:06:12'
2026-07-27 15:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 12, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:06:12'
2026-07-27 15:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 12, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:06:12'
2026-07-27 15:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 12, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:06:12'
2026-07-27 15:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 12, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:06:12'
2026-07-27 15:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 12, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:06:12'
2026-07-27 15:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 12, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:06:12'
2026-07-27 15:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 12, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:06:12'
2026-07-27 15:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 12, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:06:12'
2026-07-27 15:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 13, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:06:13'
2026-07-27 15:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 13, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:06:13'
2026-07-27 15:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 14, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:06:14'
2026-07-27 15:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 14, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:06:14'
2026-07-27 15:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 14, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:06:14'
2026-07-27 15:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 14, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:06:14'
2026-07-27 15:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 15, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:06:15'
2026-07-27 15:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 15, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:06:15'
2026-07-27 15:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 15, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:06:15'
2026-07-27 15:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 15, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:06:15'
2026-07-27 15:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 15, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:06:15'
2026-07-27 15:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 15, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:06:15'
2026-07-27 15:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 15, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:06:16'
2026-07-27 15:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 15, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:06:16'
2026-07-27 15:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 21, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:06:21'
2026-07-27 15:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 21, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:06:21'
2026-07-27 15:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:06:21'
2026-07-27 15:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:06:21'
2026-07-27 15:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 24, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:06:24'
2026-07-27 15:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 24, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:06:24'
2026-07-27 15:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 24, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:06:24'
2026-07-27 15:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 24, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:06:24'
2026-07-27 15:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 24, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:06:25'
2026-07-27 15:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 24, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:06:25'
2026-07-27 15:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 25, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:06:25'
2026-07-27 15:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 25, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:06:25'
2026-07-27 15:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 25, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:06:25'
2026-07-27 15:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 25, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:06:25'
2026-07-27 15:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 25, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:06:25'
2026-07-27 15:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 25, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:06:25'
2026-07-27 15:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 25, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:06:25'
2026-07-27 15:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 25, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:06:25'
2026-07-27 15:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 26, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:06:26'
2026-07-27 15:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 26, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:06:26'
2026-07-27 15:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 26, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:06:27'
2026-07-27 15:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 26, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:06:27'
2026-07-27 15:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 27, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:06:28'
2026-07-27 15:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 27, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:06:28'
2026-07-27 15:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 30, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:06:30'
2026-07-27 15:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 30, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:06:30'
2026-07-27 15:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 30, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:06:30'
2026-07-27 15:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 30, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:06:30'
2026-07-27 15:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 31, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:06:31'
2026-07-27 15:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 31, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:06:31'
2026-07-27 15:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 31, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:06:31'
2026-07-27 15:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 31, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:06:31'
2026-07-27 15:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 32, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:06:32'
2026-07-27 15:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 32, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:06:32'
2026-07-27 15:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 32, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:06:32'
2026-07-27 15:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 32, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:06:32'
2026-07-27 15:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 32, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:06:32'
2026-07-27 15:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 32, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:06:32'
2026-07-27 15:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 32, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:06:33'
2026-07-27 15:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 32, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:06:33'
2026-07-27 15:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 33, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:06:33'
2026-07-27 15:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 33, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:06:33'
2026-07-27 15:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 35, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:06:35'
2026-07-27 15:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 35, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:06:35'
2026-07-27 15:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 37, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:06:37'
2026-07-27 15:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 37, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:06:37'
2026-07-27 15:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 37, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:06:37'
2026-07-27 15:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 37, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:06:37'
2026-07-27 15:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 37, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:06:37'
2026-07-27 15:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 37, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:06:37'
2026-07-27 15:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 37, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:06:37'
2026-07-27 15:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 37, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:06:37'
2026-07-27 15:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 37, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:06:37'
2026-07-27 15:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 37, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:06:37'
2026-07-27 15:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 37, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:06:37'
2026-07-27 15:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 37, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:06:37'
2026-07-27 15:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 38, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:06:38'
2026-07-27 15:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 38, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:06:38'
2026-07-27 15:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 38, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:06:38'
2026-07-27 15:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 38, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:06:38'
2026-07-27 15:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 39, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:06:39'
2026-07-27 15:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 39, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:06:39'
2026-07-27 15:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 39, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:06:39'
2026-07-27 15:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 39, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:06:39'
2026-07-27 15:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 39, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:06:39'
2026-07-27 15:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 39, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:06:39'
2026-07-27 15:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 39, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:06:39'
2026-07-27 15:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 39, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:06:39'
2026-07-27 15:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 39, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:06:39'
2026-07-27 15:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 39, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:06:39'
2026-07-27 15:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 39, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:06:39'
2026-07-27 15:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 39, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:06:39'
2026-07-27 15:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 39, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:06:40'
2026-07-27 15:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 39, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:06:40'
2026-07-27 15:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 40, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:06:40'
2026-07-27 15:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 40, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:06:40'
2026-07-27 15:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 40, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:06:40'
2026-07-27 15:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 40, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:06:40'
2026-07-27 15:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 41, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:06:41'
2026-07-27 15:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 41, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:06:41'
2026-07-27 15:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 42, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:06:42'
2026-07-27 15:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 42, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:06:42'
2026-07-27 15:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 43, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:06:43'
2026-07-27 15:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 43, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:06:43'
2026-07-27 15:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 44, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:06:44'
2026-07-27 15:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 44, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:06:44'
2026-07-27 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 46, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:06:46'
2026-07-27 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 46, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:06:46'
2026-07-27 15:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 50, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:06:50'
2026-07-27 15:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 50, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:06:50'
2026-07-27 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 51, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:06:51'
2026-07-27 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 51, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:06:51'
2026-07-27 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 51, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:06:51'
2026-07-27 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 51, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:06:51'
2026-07-27 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 51, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:06:51'
2026-07-27 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 51, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:06:51'
2026-07-27 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 51, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:06:51'
2026-07-27 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 51, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:06:51'
2026-07-27 15:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 52, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:06:52'
2026-07-27 15:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 52, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:06:52'
2026-07-27 15:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 52, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:06:52'
2026-07-27 15:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 52, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:06:52'
2026-07-27 15:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 52, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:06:52'
2026-07-27 15:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 52, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:06:52'
2026-07-27 15:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 53, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:06:53'
2026-07-27 15:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 53, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:06:53'
2026-07-27 15:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 53, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:06:53'
2026-07-27 15:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 53, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:06:53'
2026-07-27 15:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 53, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:06:53'
2026-07-27 15:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 53, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:06:53'
2026-07-27 15:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 54, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:06:54'
2026-07-27 15:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 54, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:06:54'
2026-07-27 15:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 54, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:06:54'
2026-07-27 15:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 54, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:06:54'
2026-07-27 15:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 54, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:06:54'
2026-07-27 15:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 54, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:06:54'
2026-07-27 15:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 55, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:06:55'
2026-07-27 15:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 55, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:06:55'
2026-07-27 15:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 57, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:06:57'
2026-07-27 15:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 57, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:06:57'
2026-07-27 15:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 57, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:06:57'
2026-07-27 15:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 57, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:06:57'
2026-07-27 15:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 58, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:06:58'
2026-07-27 15:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 58, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:06:58'
2026-07-27 15:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 58, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:06:58'
2026-07-27 15:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 58, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:06:58'
2026-07-27 15:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 58, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:06:59'
2026-07-27 15:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 6, 58, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:06:59'
2026-07-27 15:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 0, 367072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.138, 'high': 1.13811, 'low': 1.13795, 'close': 1.13795, 'volume': 95.0} | asctime='2026-07-27 15:07:00'
2026-07-27 15:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 0, 367575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.138, 'high': 1.13811, 'low': 1.13795, 'close': 1.13795, 'volume': 95.0} | asctime='2026-07-27 15:07:00'
2026-07-27 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:07:00'
2026-07-27 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:07:00'
2026-07-27 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 0, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:07:00'
2026-07-27 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 0, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:07:00'
2026-07-27 15:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 0, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:07:01'
2026-07-27 15:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 0, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:07:01'
2026-07-27 15:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 1, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:07:01'
2026-07-27 15:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 1, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:07:01'
2026-07-27 15:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 1, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:07:01'
2026-07-27 15:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 1, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:07:01'
2026-07-27 15:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 1, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:07:02'
2026-07-27 15:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 1, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:07:02'
2026-07-27 15:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 1, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:07:02'
2026-07-27 15:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 1, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:07:02'
2026-07-27 15:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:07:02'
2026-07-27 15:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:07:02'
2026-07-27 15:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:07:02'
2026-07-27 15:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:07:02'
2026-07-27 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 3, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:07:03'
2026-07-27 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 3, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:07:03'
2026-07-27 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 3, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:07:03'
2026-07-27 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 3, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:07:03'
2026-07-27 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 3, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:07:03'
2026-07-27 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 3, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:07:03'
2026-07-27 15:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 4, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:07:04'
2026-07-27 15:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 4, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:07:04'
2026-07-27 15:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 4, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:07:04'
2026-07-27 15:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 4, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:07:04'
2026-07-27 15:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 4, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:07:04'
2026-07-27 15:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 4, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:07:04'
2026-07-27 15:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 5, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:07:05'
2026-07-27 15:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 5, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:07:05'
2026-07-27 15:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 6, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:07:07'
2026-07-27 15:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 6, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:07:07'
2026-07-27 15:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 6, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:07:07'
2026-07-27 15:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 6, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:07:07'
2026-07-27 15:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 7, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:07:07'
2026-07-27 15:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 7, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:07:07'
2026-07-27 15:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 7, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:07:07'
2026-07-27 15:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 7, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:07:07'
2026-07-27 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 9, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:07:09'
2026-07-27 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 9, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:07:09'
2026-07-27 15:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:07:12'
2026-07-27 15:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:07:12'
2026-07-27 15:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 12, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:07:12'
2026-07-27 15:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 12, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:07:12'
2026-07-27 15:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 12, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:07:12'
2026-07-27 15:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 12, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:07:12'
2026-07-27 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 13, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:07:13'
2026-07-27 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 13, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:07:13'
2026-07-27 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 13, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:07:13'
2026-07-27 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 13, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:07:13'
2026-07-27 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 13, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:07:13'
2026-07-27 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 13, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:07:13'
2026-07-27 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 13, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:07:13'
2026-07-27 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 13, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:07:13'
2026-07-27 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 13, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:07:13'
2026-07-27 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 13, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:07:13'
2026-07-27 15:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 14, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:07:14'
2026-07-27 15:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 14, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:07:14'
2026-07-27 15:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 15, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:07:15'
2026-07-27 15:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 15, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:07:15'
2026-07-27 15:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:07:17'
2026-07-27 15:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:07:17'
2026-07-27 15:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 18, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:07:18'
2026-07-27 15:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 18, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:07:18'
2026-07-27 15:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 27, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:07:27'
2026-07-27 15:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 27, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:07:27'
2026-07-27 15:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 32, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:07:32'
2026-07-27 15:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 32, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:07:32'
2026-07-27 15:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 32, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:07:32'
2026-07-27 15:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 32, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:07:32'
2026-07-27 15:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 32, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:07:33'
2026-07-27 15:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 32, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:07:33'
2026-07-27 15:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 33, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:07:33'
2026-07-27 15:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 33, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:07:33'
2026-07-27 15:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 33, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:07:33'
2026-07-27 15:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 33, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:07:33'
2026-07-27 15:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 33, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:07:33'
2026-07-27 15:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 33, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:07:33'
2026-07-27 15:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 33, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:07:33'
2026-07-27 15:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 33, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:07:33'
2026-07-27 15:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 33, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:07:33'
2026-07-27 15:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 33, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:07:33'
2026-07-27 15:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 38, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:07:38'
2026-07-27 15:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 38, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:07:38'
2026-07-27 15:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 38, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:07:38'
2026-07-27 15:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 38, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:07:38'
2026-07-27 15:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 42, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:07:42'
2026-07-27 15:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 42, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:07:42'
2026-07-27 15:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 42, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:07:42'
2026-07-27 15:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 42, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:07:42'
2026-07-27 15:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 43, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:07:43'
2026-07-27 15:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 43, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:07:43'
2026-07-27 15:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 43, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:07:43'
2026-07-27 15:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 43, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:07:43'
2026-07-27 15:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 43, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:07:43'
2026-07-27 15:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 43, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:07:43'
2026-07-27 15:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 46, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:07:46'
2026-07-27 15:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 46, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:07:46'
2026-07-27 15:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 46, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:07:46'
2026-07-27 15:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 46, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:07:46'
2026-07-27 15:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 48, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:07:48'
2026-07-27 15:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 48, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:07:48'
2026-07-27 15:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 48, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:07:48'
2026-07-27 15:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 48, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:07:48'
2026-07-27 15:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 48, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:07:48'
2026-07-27 15:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 48, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:07:48'
2026-07-27 15:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 50, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:07:50'
2026-07-27 15:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 50, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:07:50'
2026-07-27 15:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 52, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:07:52'
2026-07-27 15:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 52, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:07:52'
2026-07-27 15:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 54, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:07:54'
2026-07-27 15:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 54, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:07:54'
2026-07-27 15:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 54, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:07:54'
2026-07-27 15:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 54, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:07:54'
2026-07-27 15:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 55, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:07:55'
2026-07-27 15:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 55, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:07:55'
2026-07-27 15:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:07:56'
2026-07-27 15:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:07:56'
2026-07-27 15:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 56, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:07:56'
2026-07-27 15:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 56, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:07:56'
2026-07-27 15:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 58, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:07:58'
2026-07-27 15:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 58, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:07:58'
2026-07-27 15:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 58, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:07:58'
2026-07-27 15:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 7, 58, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:07:58'
2026-07-27 15:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 0, 282475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13796, 'high': 1.13808, 'low': 1.13796, 'close': 1.13807, 'volume': 63.0} | asctime='2026-07-27 15:08:00'
2026-07-27 15:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 0, 284017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13796, 'high': 1.13808, 'low': 1.13796, 'close': 1.13807, 'volume': 63.0} | asctime='2026-07-27 15:08:00'
2026-07-27 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:08:00'
2026-07-27 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:08:00'
2026-07-27 15:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 1, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:08:01'
2026-07-27 15:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 1, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:08:01'
2026-07-27 15:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 2, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:08:02'
2026-07-27 15:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 2, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:08:02'
2026-07-27 15:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 3, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:08:03'
2026-07-27 15:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 3, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:08:03'
2026-07-27 15:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 5, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:08:05'
2026-07-27 15:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 5, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:08:05'
2026-07-27 15:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 5, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:08:05'
2026-07-27 15:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 5, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:08:05'
2026-07-27 15:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 12, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:08:12'
2026-07-27 15:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 12, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:08:12'
2026-07-27 15:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 12, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:08:12'
2026-07-27 15:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 12, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:08:12'
2026-07-27 15:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 15, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:08:15'
2026-07-27 15:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 15, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:08:15'
2026-07-27 15:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 15, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:08:15'
2026-07-27 15:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 15, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:08:15'
2026-07-27 15:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 18, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:08:18'
2026-07-27 15:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 18, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:08:18'
2026-07-27 15:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 21, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:08:21'
2026-07-27 15:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 21, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:08:21'
2026-07-27 15:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 25, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:08:25'
2026-07-27 15:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 25, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:08:25'
2026-07-27 15:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 26, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:08:26'
2026-07-27 15:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 26, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:08:26'
2026-07-27 15:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 26, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:08:26'
2026-07-27 15:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 26, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:08:26'
2026-07-27 15:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 26, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:08:26'
2026-07-27 15:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 26, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:08:26'
2026-07-27 15:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 27, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:08:27'
2026-07-27 15:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 27, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:08:27'
2026-07-27 15:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 27, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:08:27'
2026-07-27 15:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 27, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:08:27'
2026-07-27 15:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 31, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:08:31'
2026-07-27 15:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 31, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:08:31'
2026-07-27 15:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:08:32'
2026-07-27 15:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:08:32'
2026-07-27 15:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 32, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:08:32'
2026-07-27 15:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 32, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:08:32'
2026-07-27 15:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 35, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:08:35'
2026-07-27 15:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 35, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:08:35'
2026-07-27 15:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 36, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:08:36'
2026-07-27 15:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 36, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:08:36'
2026-07-27 15:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 37, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:08:37'
2026-07-27 15:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 37, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:08:37'
2026-07-27 15:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 37, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:08:37'
2026-07-27 15:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 37, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:08:37'
2026-07-27 15:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 37, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:08:37'
2026-07-27 15:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 37, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:08:37'
2026-07-27 15:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 37, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:08:37'
2026-07-27 15:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 37, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:08:37'
2026-07-27 15:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 37, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:08:37'
2026-07-27 15:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 37, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:08:37'
2026-07-27 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:08:41'
2026-07-27 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:08:41'
2026-07-27 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 41, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:08:41'
2026-07-27 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 41, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:08:41'
2026-07-27 15:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 42, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:08:42'
2026-07-27 15:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 42, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:08:42'
2026-07-27 15:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 42, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:08:42'
2026-07-27 15:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 42, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:08:42'
2026-07-27 15:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 42, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:08:42'
2026-07-27 15:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 42, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:08:42'
2026-07-27 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 45, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:08:45'
2026-07-27 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 45, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:08:45'
2026-07-27 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 48, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:08:48'
2026-07-27 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 48, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:08:48'
2026-07-27 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 51, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:08:51'
2026-07-27 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 51, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:08:51'
2026-07-27 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 51, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:08:51'
2026-07-27 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 51, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:08:51'
2026-07-27 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 51, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:08:51'
2026-07-27 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 51, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:08:51'
2026-07-27 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 51, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:08:51'
2026-07-27 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 51, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:08:51'
2026-07-27 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 51, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:08:51'
2026-07-27 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 51, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:08:51'
2026-07-27 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 51, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:08:51'
2026-07-27 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 51, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:08:51'
2026-07-27 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 51, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:08:51'
2026-07-27 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 51, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:08:51'
2026-07-27 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 55, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:08:55'
2026-07-27 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 55, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:08:55'
2026-07-27 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 55, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:08:55'
2026-07-27 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 55, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:08:55'
2026-07-27 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 55, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:08:55'
2026-07-27 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 55, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:08:55'
2026-07-27 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 55, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:08:55'
2026-07-27 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 55, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:08:55'
2026-07-27 15:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 55, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:08:56'
2026-07-27 15:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 55, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:08:56'
2026-07-27 15:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 56, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:08:57'
2026-07-27 15:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 56, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:08:57'
2026-07-27 15:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:08:57'
2026-07-27 15:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:08:57'
2026-07-27 15:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 56, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:08:57'
2026-07-27 15:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 56, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:08:57'
2026-07-27 15:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 56, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:08:57'
2026-07-27 15:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 8, 56, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:08:57'
2026-07-27 15:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 0, 436901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13806, 'high': 1.13823, 'low': 1.13804, 'close': 1.13822, 'volume': 51.0} | asctime='2026-07-27 15:09:00'
2026-07-27 15:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 0, 437415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13806, 'high': 1.13823, 'low': 1.13804, 'close': 1.13822, 'volume': 51.0} | asctime='2026-07-27 15:09:00'
2026-07-27 15:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:09:00'
2026-07-27 15:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:09:00'
2026-07-27 15:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 0, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:09:00'
2026-07-27 15:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 0, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:09:00'
2026-07-27 15:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 1, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:09:01'
2026-07-27 15:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 1, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:09:01'
2026-07-27 15:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 1, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:09:01'
2026-07-27 15:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 1, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:09:01'
2026-07-27 15:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:09:02'
2026-07-27 15:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:09:02'
2026-07-27 15:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 2, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:09:02'
2026-07-27 15:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 2, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:09:02'
2026-07-27 15:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:09:02'
2026-07-27 15:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:09:02'
2026-07-27 15:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 4, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:09:04'
2026-07-27 15:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 4, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:09:04'
2026-07-27 15:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 4, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:09:04'
2026-07-27 15:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 4, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:09:04'
2026-07-27 15:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 4, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:09:04'
2026-07-27 15:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 4, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:09:04'
2026-07-27 15:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 6, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:09:06'
2026-07-27 15:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 6, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:09:06'
2026-07-27 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 9, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:09:09'
2026-07-27 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 9, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:09:09'
2026-07-27 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:09:09'
2026-07-27 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:09:09'
2026-07-27 15:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:09:10'
2026-07-27 15:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:09:10'
2026-07-27 15:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 10, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:09:10'
2026-07-27 15:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 10, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:09:10'
2026-07-27 15:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:09:10'
2026-07-27 15:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:09:10'
2026-07-27 15:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 10, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:09:10'
2026-07-27 15:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 10, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:09:10'
2026-07-27 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 12, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:09:12'
2026-07-27 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 12, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:09:12'
2026-07-27 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 12, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:09:12'
2026-07-27 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 12, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:09:12'
2026-07-27 15:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 13, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:09:13'
2026-07-27 15:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 13, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:09:13'
2026-07-27 15:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 14, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:09:14'
2026-07-27 15:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 14, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:09:14'
2026-07-27 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 15, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:09:15'
2026-07-27 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 15, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:09:15'
2026-07-27 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 15, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:09:15'
2026-07-27 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 15, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:09:15'
2026-07-27 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:09:15'
2026-07-27 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:09:15'
2026-07-27 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 16, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:09:16'
2026-07-27 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 16, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:09:16'
2026-07-27 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 16, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:09:16'
2026-07-27 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 16, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:09:16'
2026-07-27 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 16, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:09:16'
2026-07-27 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 16, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:09:16'
2026-07-27 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 16, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:09:16'
2026-07-27 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 16, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:09:16'
2026-07-27 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 16, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:09:16'
2026-07-27 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 16, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:09:16'
2026-07-27 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 16, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:09:16'
2026-07-27 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 16, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:09:16'
2026-07-27 15:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 17, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:09:17'
2026-07-27 15:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 17, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:09:17'
2026-07-27 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 18, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:09:18'
2026-07-27 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 18, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:09:18'
2026-07-27 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 18, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:09:18'
2026-07-27 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 18, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:09:18'
2026-07-27 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 18, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 15:09:18'
2026-07-27 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 18, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 15:09:18'
2026-07-27 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 18, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:09:18'
2026-07-27 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 18, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:09:18'
2026-07-27 15:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 20, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:09:20'
2026-07-27 15:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 20, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:09:20'
2026-07-27 15:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 20, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 15:09:20'
2026-07-27 15:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 20, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 15:09:20'
2026-07-27 15:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 20, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:09:20'
2026-07-27 15:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 20, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:09:20'
2026-07-27 15:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 20, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:09:20'
2026-07-27 15:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 20, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:09:20'
2026-07-27 15:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 20, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:09:20'
2026-07-27 15:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 20, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:09:20'
2026-07-27 15:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 21, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:09:21'
2026-07-27 15:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 21, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:09:21'
2026-07-27 15:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 22, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:09:22'
2026-07-27 15:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 22, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:09:22'
2026-07-27 15:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 23, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:09:23'
2026-07-27 15:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 23, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:09:23'
2026-07-27 15:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 23, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:09:23'
2026-07-27 15:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 23, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:09:23'
2026-07-27 15:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 23, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:09:23'
2026-07-27 15:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 23, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:09:23'
2026-07-27 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 24, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:09:24'
2026-07-27 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 24, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:09:24'
2026-07-27 15:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 25, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:09:25'
2026-07-27 15:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 25, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:09:25'
2026-07-27 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 28, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:09:28'
2026-07-27 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 28, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:09:28'
2026-07-27 15:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 30, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 15:09:30'
2026-07-27 15:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 30, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 15:09:30'
2026-07-27 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 30, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:09:31'
2026-07-27 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 30, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:09:31'
2026-07-27 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:09:31'
2026-07-27 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:09:31'
2026-07-27 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 31, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:09:31'
2026-07-27 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 31, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:09:31'
2026-07-27 15:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 32, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:09:32'
2026-07-27 15:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 32, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:09:32'
2026-07-27 15:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 32, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:09:32'
2026-07-27 15:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 32, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:09:32'
2026-07-27 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 33, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:09:33'
2026-07-27 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 33, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:09:33'
2026-07-27 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 33, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:09:33'
2026-07-27 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 33, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:09:33'
2026-07-27 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 33, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 15:09:33'
2026-07-27 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 33, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 15:09:33'
2026-07-27 15:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 34, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:09:34'
2026-07-27 15:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 34, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:09:34'
2026-07-27 15:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 35, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:09:35'
2026-07-27 15:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 35, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:09:35'
2026-07-27 15:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 36, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:09:36'
2026-07-27 15:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 36, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:09:36'
2026-07-27 15:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 36, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:09:36'
2026-07-27 15:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 36, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:09:36'
2026-07-27 15:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 36, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:09:36'
2026-07-27 15:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 36, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:09:36'
2026-07-27 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 37, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:09:37'
2026-07-27 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 37, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:09:37'
2026-07-27 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 37, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:09:37'
2026-07-27 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 37, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:09:37'
2026-07-27 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 37, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:09:37'
2026-07-27 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 37, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:09:37'
2026-07-27 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 37, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:09:37'
2026-07-27 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 37, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:09:37'
2026-07-27 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 37, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:09:37'
2026-07-27 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 37, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:09:37'
2026-07-27 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 37, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:09:37'
2026-07-27 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 37, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:09:37'
2026-07-27 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 37, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:09:37'
2026-07-27 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 37, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:09:37'
2026-07-27 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 37, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:09:37'
2026-07-27 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 37, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:09:37'
2026-07-27 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 37, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:09:37'
2026-07-27 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 37, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:09:37'
2026-07-27 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 37, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:09:37'
2026-07-27 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 37, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:09:37'
2026-07-27 15:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 37, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:09:38'
2026-07-27 15:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 37, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:09:38'
2026-07-27 15:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 37, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:09:38'
2026-07-27 15:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 37, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:09:38'
2026-07-27 15:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:09:38'
2026-07-27 15:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:09:38'
2026-07-27 15:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 38, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:09:38'
2026-07-27 15:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 38, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:09:38'
2026-07-27 15:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 39, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:09:39'
2026-07-27 15:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 39, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:09:39'
2026-07-27 15:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 40, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:09:40'
2026-07-27 15:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 40, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:09:40'
2026-07-27 15:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 40, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:09:40'
2026-07-27 15:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 40, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:09:40'
2026-07-27 15:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:09:40'
2026-07-27 15:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:09:40'
2026-07-27 15:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 42, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:09:43'
2026-07-27 15:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 42, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:09:43'
2026-07-27 15:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 42, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 15:09:43'
2026-07-27 15:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 42, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 15:09:43'
2026-07-27 15:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 42, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 15:09:43'
2026-07-27 15:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 42, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 15:09:43'
2026-07-27 15:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 43, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 15:09:43'
2026-07-27 15:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 43, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 15:09:43'
2026-07-27 15:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 43, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 15:09:43'
2026-07-27 15:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 43, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 15:09:43'
2026-07-27 15:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 43, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 15:09:43'
2026-07-27 15:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 43, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 15:09:43'
2026-07-27 15:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 43, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 15:09:43'
2026-07-27 15:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 43, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 15:09:43'
2026-07-27 15:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 43, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 15:09:44'
2026-07-27 15:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 43, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 15:09:44'
2026-07-27 15:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 43, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 15:09:44'
2026-07-27 15:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 43, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 15:09:44'
2026-07-27 15:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 43, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 15:09:44'
2026-07-27 15:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 43, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 15:09:44'
2026-07-27 15:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 43, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 15:09:44'
2026-07-27 15:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 43, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 15:09:44'
2026-07-27 15:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 45, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 15:09:46'
2026-07-27 15:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 45, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 15:09:46'
2026-07-27 15:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 45, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 15:09:46'
2026-07-27 15:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 45, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 15:09:46'
2026-07-27 15:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 46, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 15:09:46'
2026-07-27 15:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 46, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 15:09:46'
2026-07-27 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 46, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 15:09:47'
2026-07-27 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 46, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 15:09:47'
2026-07-27 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 46, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:09:47'
2026-07-27 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 46, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:09:47'
2026-07-27 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 47, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 15:09:47'
2026-07-27 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 47, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 15:09:47'
2026-07-27 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 47, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:09:47'
2026-07-27 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 47, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:09:47'
2026-07-27 15:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 50, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 15:09:50'
2026-07-27 15:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 50, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 15:09:50'
2026-07-27 15:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 51, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 15:09:51'
2026-07-27 15:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 51, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 15:09:51'
2026-07-27 15:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 51, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 15:09:51'
2026-07-27 15:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 51, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 15:09:51'
2026-07-27 15:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 52, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 15:09:52'
2026-07-27 15:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 52, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 15:09:52'
2026-07-27 15:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 52, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:09:52'
2026-07-27 15:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 52, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:09:52'
2026-07-27 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 52, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:09:53'
2026-07-27 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 52, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:09:53'
2026-07-27 15:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 57, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:09:57'
2026-07-27 15:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 57, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:09:57'
2026-07-27 15:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 57, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:09:57'
2026-07-27 15:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 57, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:09:57'
2026-07-27 15:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 57, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:09:57'
2026-07-27 15:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 57, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:09:57'
2026-07-27 15:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 57, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:09:57'
2026-07-27 15:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 57, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:09:57'
2026-07-27 15:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 58, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:09:58'
2026-07-27 15:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 58, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:09:58'
2026-07-27 15:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 58, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:09:58'
2026-07-27 15:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 9, 58, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:09:58'
2026-07-27 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 0, 152502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13821, 'high': 1.13853, 'low': 1.13821, 'close': 1.13852, 'volume': 110.0} | asctime='2026-07-27 15:10:00'
2026-07-27 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 0, 153036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13821, 'high': 1.13853, 'low': 1.13821, 'close': 1.13852, 'volume': 110.0} | asctime='2026-07-27 15:10:00'
2026-07-27 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 0, 159460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13796, 'high': 1.13853, 'low': 1.1379, 'close': 1.13852, 'volume': 391.0} | asctime='2026-07-27 15:10:00'
2026-07-27 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:10:00'
2026-07-27 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:10:00'
2026-07-27 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:10:00'
2026-07-27 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:10:00'
2026-07-27 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 15:10:00'
2026-07-27 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 15:10:00'
2026-07-27 15:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:10:01'
2026-07-27 15:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:10:01'
2026-07-27 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 2, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 15:10:02'
2026-07-27 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 2, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 15:10:02'
2026-07-27 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 3, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 15:10:03'
2026-07-27 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 3, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 15:10:03'
2026-07-27 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 3, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 15:10:03'
2026-07-27 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 3, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 15:10:03'
2026-07-27 15:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 5, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:10:05'
2026-07-27 15:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 5, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:10:05'
2026-07-27 15:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 6, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 15:10:06'
2026-07-27 15:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 6, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 15:10:06'
2026-07-27 15:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 6, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 15:10:07'
2026-07-27 15:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 6, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 15:10:07'
2026-07-27 15:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 6, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 15:10:07'
2026-07-27 15:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 6, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 15:10:07'
2026-07-27 15:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 7, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 15:10:07'
2026-07-27 15:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 7, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 15:10:07'
2026-07-27 15:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 8, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 15:10:08'
2026-07-27 15:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 8, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 15:10:08'
2026-07-27 15:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 8, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 15:10:08'
2026-07-27 15:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 8, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 15:10:08'
2026-07-27 15:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 9, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 15:10:09'
2026-07-27 15:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 9, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 15:10:09'
2026-07-27 15:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 9, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 15:10:09'
2026-07-27 15:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 9, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 15:10:09'
2026-07-27 15:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 10, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 15:10:10'
2026-07-27 15:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 10, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 15:10:10'
2026-07-27 15:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 11, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 15:10:11'
2026-07-27 15:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 11, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 15:10:11'
2026-07-27 15:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 11, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 15:10:11'
2026-07-27 15:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 11, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 15:10:11'
2026-07-27 15:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 11, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:10:11'
2026-07-27 15:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 11, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:10:11'
2026-07-27 15:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 12, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 15:10:13'
2026-07-27 15:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 12, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 15:10:13'
2026-07-27 15:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 14, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:10:14'
2026-07-27 15:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 14, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:10:14'
2026-07-27 15:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 15, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 15:10:15'
2026-07-27 15:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 15, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 15:10:15'
2026-07-27 15:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 16, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:10:16'
2026-07-27 15:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 16, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:10:16'
2026-07-27 15:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 18, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:10:18'
2026-07-27 15:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 18, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:10:18'
2026-07-27 15:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 19, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:10:19'
2026-07-27 15:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 19, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:10:19'
2026-07-27 15:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 19, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:10:19'
2026-07-27 15:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 19, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:10:19'
2026-07-27 15:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 20, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:10:20'
2026-07-27 15:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 20, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:10:20'
2026-07-27 15:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 20, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 15:10:20'
2026-07-27 15:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 20, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 15:10:20'
2026-07-27 15:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 20, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 15:10:20'
2026-07-27 15:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 20, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 15:10:20'
2026-07-27 15:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 20, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 15:10:20'
2026-07-27 15:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 20, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 15:10:20'
2026-07-27 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 20, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 15:10:21'
2026-07-27 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 20, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 15:10:21'
2026-07-27 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 21, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 15:10:21'
2026-07-27 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 21, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 15:10:21'
2026-07-27 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 21, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 15:10:21'
2026-07-27 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 21, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 15:10:21'
2026-07-27 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 21, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 15:10:21'
2026-07-27 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 21, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 15:10:21'
2026-07-27 15:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 24, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 15:10:24'
2026-07-27 15:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 24, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 15:10:24'
2026-07-27 15:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 24, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 15:10:24'
2026-07-27 15:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 24, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 15:10:24'
2026-07-27 15:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 24, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 15:10:24'
2026-07-27 15:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 24, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 15:10:24'
2026-07-27 15:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 24, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 15:10:24'
2026-07-27 15:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 24, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 15:10:24'
2026-07-27 15:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 24, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:10:24'
2026-07-27 15:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 24, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:10:24'
2026-07-27 15:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 25, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:10:25'
2026-07-27 15:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 25, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:10:25'
2026-07-27 15:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 32, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:10:32'
2026-07-27 15:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 32, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:10:32'
2026-07-27 15:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 32, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:10:33'
2026-07-27 15:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 32, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:10:33'
2026-07-27 15:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 34, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:10:34'
2026-07-27 15:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 34, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:10:34'
2026-07-27 15:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 34, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:10:34'
2026-07-27 15:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 34, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:10:34'
2026-07-27 15:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 34, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 15:10:34'
2026-07-27 15:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 34, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 15:10:34'
2026-07-27 15:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 34, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:10:34'
2026-07-27 15:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 34, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:10:34'
2026-07-27 15:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 35, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:10:35'
2026-07-27 15:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 35, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:10:35'
2026-07-27 15:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 37, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 15:10:37'
2026-07-27 15:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 37, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 15:10:37'
2026-07-27 15:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 37, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:10:37'
2026-07-27 15:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 37, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:10:37'
2026-07-27 15:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 15:10:37'
2026-07-27 15:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 15:10:37'
2026-07-27 15:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 37, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:10:37'
2026-07-27 15:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 37, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:10:37'
2026-07-27 15:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 37, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 15:10:37'
2026-07-27 15:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 37, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 15:10:37'
2026-07-27 15:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 38, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:10:38'
2026-07-27 15:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 38, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:10:38'
2026-07-27 15:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 42, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 15:10:42'
2026-07-27 15:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 42, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 15:10:42'
2026-07-27 15:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 42, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:10:42'
2026-07-27 15:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 42, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:10:42'
2026-07-27 15:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 43, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 15:10:43'
2026-07-27 15:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 43, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 15:10:43'
2026-07-27 15:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 43, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:10:43'
2026-07-27 15:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 43, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:10:43'
2026-07-27 15:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 47, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 15:10:47'
2026-07-27 15:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 47, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 15:10:47'
2026-07-27 15:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 49, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:10:49'
2026-07-27 15:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 49, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:10:49'
2026-07-27 15:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 51, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 15:10:51'
2026-07-27 15:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 51, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 15:10:51'
2026-07-27 15:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:10:51'
2026-07-27 15:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:10:51'
2026-07-27 15:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 51, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 15:10:51'
2026-07-27 15:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 51, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 15:10:51'
2026-07-27 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 54, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:10:54'
2026-07-27 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 54, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:10:54'
2026-07-27 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 54, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:10:54'
2026-07-27 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 54, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:10:54'
2026-07-27 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 54, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 15:10:54'
2026-07-27 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 54, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 15:10:54'
2026-07-27 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 54, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:10:54'
2026-07-27 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 54, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:10:54'
2026-07-27 15:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 15:10:55'
2026-07-27 15:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 15:10:55'
2026-07-27 15:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 55, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:10:55'
2026-07-27 15:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 55, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:10:55'
2026-07-27 15:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 55, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 15:10:55'
2026-07-27 15:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 55, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 15:10:55'
2026-07-27 15:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 55, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 15:10:55'
2026-07-27 15:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 55, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 15:10:55'
2026-07-27 15:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 57, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 15:10:57'
2026-07-27 15:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 57, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 15:10:57'
2026-07-27 15:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 57, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:10:57'
2026-07-27 15:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 57, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:10:57'
2026-07-27 15:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 58, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 15:10:58'
2026-07-27 15:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 58, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 15:10:58'
2026-07-27 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 58, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:10:59'
2026-07-27 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 10, 58, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:10:59'
2026-07-27 15:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 2, 282177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13853, 'high': 1.13853, 'low': 1.13841, 'close': 1.13847, 'volume': 75.0} | asctime='2026-07-27 15:11:02'
2026-07-27 15:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 2, 282719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13853, 'high': 1.13853, 'low': 1.13841, 'close': 1.13847, 'volume': 75.0} | asctime='2026-07-27 15:11:02'
2026-07-27 15:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 1, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 15:11:02'
2026-07-27 15:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 1, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 15:11:02'
2026-07-27 15:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 2, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:11:02'
2026-07-27 15:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 2, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:11:02'
2026-07-27 15:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 2, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 15:11:02'
2026-07-27 15:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 2, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 15:11:02'
2026-07-27 15:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 2, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 15:11:02'
2026-07-27 15:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 2, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 15:11:02'
2026-07-27 15:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 2, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 15:11:02'
2026-07-27 15:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 2, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 15:11:02'
2026-07-27 15:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 2, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:11:03'
2026-07-27 15:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 2, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:11:03'
2026-07-27 15:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 5, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 15:11:05'
2026-07-27 15:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 5, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 15:11:05'
2026-07-27 15:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 5, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 15:11:05'
2026-07-27 15:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 5, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 15:11:05'
2026-07-27 15:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 5, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 15:11:05'
2026-07-27 15:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 5, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 15:11:05'
2026-07-27 15:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 5, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:11:05'
2026-07-27 15:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 5, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:11:05'
2026-07-27 15:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 6, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:11:06'
2026-07-27 15:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 6, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:11:06'
2026-07-27 15:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 6, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:11:06'
2026-07-27 15:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 6, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:11:06'
2026-07-27 15:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 6, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:11:06'
2026-07-27 15:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 6, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:11:06'
2026-07-27 15:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 7, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 15:11:07'
2026-07-27 15:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 7, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 15:11:07'
2026-07-27 15:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 7, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:11:07'
2026-07-27 15:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 7, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:11:07'
2026-07-27 15:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 7, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 15:11:07'
2026-07-27 15:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 7, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 15:11:07'
2026-07-27 15:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 7, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:11:07'
2026-07-27 15:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 7, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:11:07'
2026-07-27 15:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 8, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 15:11:08'
2026-07-27 15:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 8, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 15:11:08'
2026-07-27 15:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 13, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:11:13'
2026-07-27 15:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 13, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:11:13'
2026-07-27 15:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 13, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:11:13'
2026-07-27 15:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 13, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:11:13'
2026-07-27 15:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 14, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:11:14'
2026-07-27 15:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 14, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:11:14'
2026-07-27 15:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 14, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:11:14'
2026-07-27 15:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 14, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:11:14'
2026-07-27 15:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 15, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 15:11:15'
2026-07-27 15:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 15, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 15:11:15'
2026-07-27 15:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 15, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 15:11:15'
2026-07-27 15:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 15, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 15:11:15'
2026-07-27 15:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 15, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 15:11:16'
2026-07-27 15:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 15, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 15:11:16'
2026-07-27 15:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 18, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:11:18'
2026-07-27 15:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 18, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:11:18'
2026-07-27 15:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 18, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 15:11:18'
2026-07-27 15:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 18, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 15:11:18'
2026-07-27 15:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 19, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:11:19'
2026-07-27 15:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 19, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:11:19'
2026-07-27 15:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 20, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 15:11:20'
2026-07-27 15:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 20, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 15:11:20'
2026-07-27 15:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 20, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:11:20'
2026-07-27 15:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 20, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:11:20'
2026-07-27 15:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 21, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 15:11:21'
2026-07-27 15:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 21, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 15:11:21'
2026-07-27 15:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 21, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:11:21'
2026-07-27 15:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 21, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:11:21'
2026-07-27 15:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 21, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:11:21'
2026-07-27 15:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 21, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:11:21'
2026-07-27 15:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 21, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 15:11:21'
2026-07-27 15:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 21, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 15:11:21'
2026-07-27 15:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 22, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:11:22'
2026-07-27 15:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 22, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:11:22'
2026-07-27 15:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 22, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 15:11:22'
2026-07-27 15:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 22, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 15:11:22'
2026-07-27 15:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 22, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 15:11:22'
2026-07-27 15:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 22, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 15:11:22'
2026-07-27 15:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 22, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 15:11:22'
2026-07-27 15:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 22, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 15:11:22'
2026-07-27 15:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 23, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 15:11:23'
2026-07-27 15:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 23, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 15:11:23'
2026-07-27 15:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 26, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 15:11:26'
2026-07-27 15:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 26, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 15:11:26'
2026-07-27 15:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 26, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:11:26'
2026-07-27 15:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 26, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:11:26'
2026-07-27 15:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 26, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:11:26'
2026-07-27 15:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 26, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:11:26'
2026-07-27 15:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 26, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 15:11:26'
2026-07-27 15:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 26, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 15:11:26'
2026-07-27 15:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 26, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:11:26'
2026-07-27 15:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 26, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:11:26'
2026-07-27 15:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 27, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 15:11:27'
2026-07-27 15:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 27, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 15:11:27'
2026-07-27 15:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 28, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:11:28'
2026-07-27 15:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 28, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:11:28'
2026-07-27 15:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 30, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:11:30'
2026-07-27 15:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 30, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:11:30'
2026-07-27 15:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 35, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:11:35'
2026-07-27 15:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 35, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:11:35'
2026-07-27 15:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 35, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:11:35'
2026-07-27 15:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 35, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:11:35'
2026-07-27 15:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 37, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:11:37'
2026-07-27 15:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 37, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:11:37'
2026-07-27 15:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 37, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:11:37'
2026-07-27 15:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 37, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:11:37'
2026-07-27 15:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 37, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:11:37'
2026-07-27 15:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 37, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:11:37'
2026-07-27 15:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:11:38'
2026-07-27 15:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:11:38'
2026-07-27 15:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 39, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:11:39'
2026-07-27 15:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 39, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:11:39'
2026-07-27 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 40, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:11:40'
2026-07-27 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 40, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:11:40'
2026-07-27 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 40, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:11:40'
2026-07-27 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 40, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:11:40'
2026-07-27 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 42, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:11:42'
2026-07-27 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 42, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:11:42'
2026-07-27 15:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 43, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:11:43'
2026-07-27 15:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 43, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:11:43'
2026-07-27 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 51, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 15:11:51'
2026-07-27 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 51, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 15:11:51'
2026-07-27 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 51, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:11:51'
2026-07-27 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 51, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:11:51'
2026-07-27 15:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 55, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:11:55'
2026-07-27 15:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 55, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:11:55'
2026-07-27 15:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 56, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:11:56'
2026-07-27 15:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 56, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:11:56'
2026-07-27 15:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 57, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:11:57'
2026-07-27 15:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 57, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:11:57'
2026-07-27 15:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 57, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:11:57'
2026-07-27 15:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 57, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:11:57'
2026-07-27 15:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 58, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:11:58'
2026-07-27 15:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 58, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:11:58'
2026-07-27 15:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 58, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:11:58'
2026-07-27 15:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 58, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:11:58'
2026-07-27 15:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 58, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:11:58'
2026-07-27 15:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 58, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:11:58'
2026-07-27 15:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 58, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:11:58'
2026-07-27 15:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 58, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:11:58'
2026-07-27 15:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 59, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:11:59'
2026-07-27 15:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 59, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:11:59'
2026-07-27 15:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 59, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:11:59'
2026-07-27 15:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 59, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:11:59'
2026-07-27 15:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 59, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:11:59'
2026-07-27 15:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 59, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:11:59'
2026-07-27 15:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 59, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:11:59'
2026-07-27 15:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 59, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:11:59'
2026-07-27 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 59, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:12:00'
2026-07-27 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 11, 59, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:12:00'
2026-07-27 15:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 0, 337653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13848, 'high': 1.13856, 'low': 1.13846, 'close': 1.13852, 'volume': 73.0} | asctime='2026-07-27 15:12:00'
2026-07-27 15:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 0, 342914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13848, 'high': 1.13856, 'low': 1.13846, 'close': 1.13852, 'volume': 73.0} | asctime='2026-07-27 15:12:00'
2026-07-27 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:12:00'
2026-07-27 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:12:00'
2026-07-27 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:12:00'
2026-07-27 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:12:00'
2026-07-27 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 15:12:00'
2026-07-27 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 15:12:00'
2026-07-27 15:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 0, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:12:01'
2026-07-27 15:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 0, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:12:01'
2026-07-27 15:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 1, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 15:12:01'
2026-07-27 15:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 1, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 15:12:01'
2026-07-27 15:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 1, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 15:12:01'
2026-07-27 15:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 1, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 15:12:01'
2026-07-27 15:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 1, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 15:12:01'
2026-07-27 15:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 1, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 15:12:01'
2026-07-27 15:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 1, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 15:12:02'
2026-07-27 15:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 1, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 15:12:02'
2026-07-27 15:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 15:12:02'
2026-07-27 15:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 15:12:02'
2026-07-27 15:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 1, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 15:12:02'
2026-07-27 15:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 1, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 15:12:02'
2026-07-27 15:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 2, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:12:02'
2026-07-27 15:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 2, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:12:02'
2026-07-27 15:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 15:12:03'
2026-07-27 15:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 15:12:03'
2026-07-27 15:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 3, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 15:12:03'
2026-07-27 15:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 3, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 15:12:03'
2026-07-27 15:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 3, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:12:03'
2026-07-27 15:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 3, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:12:03'
2026-07-27 15:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 3, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 15:12:03'
2026-07-27 15:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 3, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 15:12:03'
2026-07-27 15:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 3, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:12:03'
2026-07-27 15:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 3, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:12:03'
2026-07-27 15:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 5, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 15:12:05'
2026-07-27 15:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 5, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 15:12:05'
2026-07-27 15:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 5, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:12:05'
2026-07-27 15:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 5, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:12:05'
2026-07-27 15:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 5, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 15:12:05'
2026-07-27 15:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 5, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 15:12:05'
2026-07-27 15:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 6, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:12:06'
2026-07-27 15:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 6, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:12:06'
2026-07-27 15:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 6, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 15:12:06'
2026-07-27 15:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 6, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 15:12:06'
2026-07-27 15:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 6, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 15:12:06'
2026-07-27 15:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 6, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 15:12:06'
2026-07-27 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 8, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:12:08'
2026-07-27 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 8, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:12:08'
2026-07-27 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 8, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 15:12:08'
2026-07-27 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 8, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 15:12:08'
2026-07-27 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 8, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 15:12:08'
2026-07-27 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 8, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 15:12:08'
2026-07-27 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 8, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 15:12:09'
2026-07-27 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 8, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 15:12:09'
2026-07-27 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 9, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:12:09'
2026-07-27 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 9, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:12:09'
2026-07-27 15:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 12, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 15:12:12'
2026-07-27 15:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 12, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 15:12:12'
2026-07-27 15:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 12, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:12:12'
2026-07-27 15:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 12, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:12:12'
2026-07-27 15:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 13, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:12:13'
2026-07-27 15:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 13, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:12:13'
2026-07-27 15:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 13, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 15:12:13'
2026-07-27 15:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 13, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 15:12:13'
2026-07-27 15:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 14, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 15:12:14'
2026-07-27 15:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 14, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 15:12:14'
2026-07-27 15:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 15, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 15:12:15'
2026-07-27 15:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 15, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 15:12:15'
2026-07-27 15:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 17, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 15:12:17'
2026-07-27 15:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 17, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 15:12:17'
2026-07-27 15:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 18, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 15:12:18'
2026-07-27 15:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 18, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 15:12:18'
2026-07-27 15:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 18, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 15:12:18'
2026-07-27 15:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 18, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 15:12:18'
2026-07-27 15:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 18, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 15:12:18'
2026-07-27 15:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 18, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 15:12:18'
2026-07-27 15:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 19, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:12:20'
2026-07-27 15:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 19, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:12:20'
2026-07-27 15:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 19, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:12:20'
2026-07-27 15:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 19, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:12:20'
2026-07-27 15:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 20, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:12:20'
2026-07-27 15:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 20, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-07-27 15:12:20'
2026-07-27 15:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 20, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 15:12:20'
2026-07-27 15:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 20, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 15:12:20'
2026-07-27 15:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 22, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 15:12:22'
2026-07-27 15:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 22, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 15:12:22'
2026-07-27 15:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 22, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 15:12:22'
2026-07-27 15:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 22, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 15:12:22'
2026-07-27 15:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 23, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 15:12:23'
2026-07-27 15:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 23, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 15:12:23'
2026-07-27 15:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 25, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 15:12:25'
2026-07-27 15:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 25, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 15:12:25'
2026-07-27 15:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 25, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 15:12:25'
2026-07-27 15:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 25, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 15:12:25'
2026-07-27 15:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 25, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 15:12:25'
2026-07-27 15:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 25, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 15:12:25'
2026-07-27 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 25, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 15:12:26'
2026-07-27 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 25, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 15:12:26'
2026-07-27 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 26, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 15:12:26'
2026-07-27 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 26, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 15:12:26'
2026-07-27 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 26, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 15:12:26'
2026-07-27 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 26, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 15:12:26'
2026-07-27 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 26, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 15:12:26'
2026-07-27 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 26, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 15:12:26'
2026-07-27 15:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 26, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 15:12:27'
2026-07-27 15:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 26, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 15:12:27'
2026-07-27 15:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 26, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 15:12:27'
2026-07-27 15:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 26, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 15:12:27'
2026-07-27 15:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 27, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 15:12:27'
2026-07-27 15:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 27, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 15:12:27'
2026-07-27 15:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 27, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 15:12:27'
2026-07-27 15:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 27, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 15:12:27'
2026-07-27 15:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 28, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 15:12:28'
2026-07-27 15:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 28, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 15:12:28'
2026-07-27 15:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 33, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 15:12:33'
2026-07-27 15:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 33, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 15:12:33'
2026-07-27 15:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 33, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 15:12:33'
2026-07-27 15:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 33, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 15:12:33'
2026-07-27 15:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 33, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 15:12:33'
2026-07-27 15:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 33, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 15:12:33'
2026-07-27 15:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 41, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 15:12:41'
2026-07-27 15:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 41, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-07-27 15:12:41'
2026-07-27 15:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 41, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 15:12:41'
2026-07-27 15:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 41, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 15:12:41'
2026-07-27 15:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 41, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 15:12:41'
2026-07-27 15:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 41, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-07-27 15:12:41'
2026-07-27 15:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 41, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 15:12:41'
2026-07-27 15:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 41, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-07-27 15:12:41'
2026-07-27 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 47, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 15:12:47'
2026-07-27 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 47, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-07-27 15:12:47'
2026-07-27 15:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 51, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 15:12:51'
2026-07-27 15:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 51, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 15:12:51'
2026-07-27 15:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 51, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 15:12:51'
2026-07-27 15:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 51, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 15:12:51'
2026-07-27 15:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 51, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 15:12:51'
2026-07-27 15:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 51, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 15:12:51'
2026-07-27 15:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 51, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 15:12:51'
2026-07-27 15:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 51, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 15:12:51'
2026-07-27 15:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 51, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 15:12:51'
2026-07-27 15:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 51, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 15:12:51'
2026-07-27 15:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 51, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 15:12:51'
2026-07-27 15:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 51, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 15:12:51'
2026-07-27 15:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 52, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 15:12:52'
2026-07-27 15:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 52, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 15:12:52'
2026-07-27 15:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 53, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 15:12:53'
2026-07-27 15:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 53, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 15:12:53'
2026-07-27 15:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 53, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 15:12:53'
2026-07-27 15:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 53, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 15:12:53'
2026-07-27 15:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 53, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 15:12:53'
2026-07-27 15:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 53, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 15:12:53'
2026-07-27 15:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 54, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 15:12:54'
2026-07-27 15:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 54, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 15:12:54'
2026-07-27 15:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 55, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 15:12:56'
2026-07-27 15:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 55, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 15:12:56'
2026-07-27 15:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 55, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 15:12:56'
2026-07-27 15:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 55, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 15:12:56'
2026-07-27 15:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 57, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 15:12:57'
2026-07-27 15:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 57, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 15:12:57'
2026-07-27 15:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 57, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 15:12:57'
2026-07-27 15:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 57, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 15:12:57'
2026-07-27 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 58, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 15:12:58'
2026-07-27 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 58, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 15:12:58'
2026-07-27 15:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 59, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 15:12:59'
2026-07-27 15:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 12, 59, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 15:12:59'
2026-07-27 15:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 0, 374651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13853, 'high': 1.13864, 'low': 1.13847, 'close': 1.13858, 'volume': 81.0} | asctime='2026-07-27 15:13:00'
2026-07-27 15:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 0, 377848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13853, 'high': 1.13864, 'low': 1.13847, 'close': 1.13858, 'volume': 81.0} | asctime='2026-07-27 15:13:00'
2026-07-27 15:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 15:13:00'
2026-07-27 15:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 15:13:00'
2026-07-27 15:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 15:13:01'
2026-07-27 15:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 15:13:01'
2026-07-27 15:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 1, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 15:13:01'
2026-07-27 15:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 1, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 15:13:01'
2026-07-27 15:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 15:13:01'
2026-07-27 15:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 15:13:01'
2026-07-27 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 2, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 15:13:02'
2026-07-27 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 2, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 15:13:02'
2026-07-27 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 2, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 15:13:02'
2026-07-27 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 2, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 15:13:02'
2026-07-27 15:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 3, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 15:13:03'
2026-07-27 15:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 3, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-07-27 15:13:03'
2026-07-27 15:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 15:13:03'
2026-07-27 15:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-07-27 15:13:03'
2026-07-27 15:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 4, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 15:13:04'
2026-07-27 15:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 4, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-07-27 15:13:04'
2026-07-27 15:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 4, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 15:13:04'
2026-07-27 15:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 4, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 15:13:04'
2026-07-27 15:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 4, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 15:13:04'
2026-07-27 15:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 4, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 15:13:04'
2026-07-27 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 5, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 15:13:05'
2026-07-27 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 5, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 15:13:05'
2026-07-27 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 5, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 15:13:05'
2026-07-27 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 5, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 15:13:05'
2026-07-27 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 5, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 15:13:05'
2026-07-27 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 5, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 15:13:05'
2026-07-27 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 5, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 15:13:05'
2026-07-27 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 5, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 15:13:05'
2026-07-27 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 5, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 15:13:05'
2026-07-27 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 5, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 15:13:05'
2026-07-27 15:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 6, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 15:13:06'
2026-07-27 15:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 6, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 15:13:06'
2026-07-27 15:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 6, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 15:13:06'
2026-07-27 15:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 6, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 15:13:06'
2026-07-27 15:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 7, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 15:13:07'
2026-07-27 15:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 7, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 15:13:07'
2026-07-27 15:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 15:13:07'
2026-07-27 15:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 15:13:07'
2026-07-27 15:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 9, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 15:13:09'
2026-07-27 15:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 9, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 15:13:09'
2026-07-27 15:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 9, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 15:13:09'
2026-07-27 15:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 9, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 15:13:09'
2026-07-27 15:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 10, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 15:13:10'
2026-07-27 15:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 10, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 15:13:10'
2026-07-27 15:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 11, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 15:13:11'
2026-07-27 15:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 11, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 15:13:11'
2026-07-27 15:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 11, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 15:13:11'
2026-07-27 15:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 11, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 15:13:11'
2026-07-27 15:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 11, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 15:13:11'
2026-07-27 15:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 11, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 15:13:11'
2026-07-27 15:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 18, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 15:13:18'
2026-07-27 15:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 18, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 15:13:18'
2026-07-27 15:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 18, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 15:13:18'
2026-07-27 15:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 18, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-07-27 15:13:18'
2026-07-27 15:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 15:13:18'
2026-07-27 15:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 15:13:18'
2026-07-27 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 20, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 15:13:20'
2026-07-27 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 20, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 15:13:20'
2026-07-27 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 20, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 15:13:20'
2026-07-27 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 20, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 15:13:20'
2026-07-27 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 21, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 15:13:21'
2026-07-27 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 21, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 15:13:21'
2026-07-27 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 21, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 15:13:21'
2026-07-27 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 21, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-07-27 15:13:21'
2026-07-27 15:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 22, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 15:13:22'
2026-07-27 15:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 22, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-07-27 15:13:22'
2026-07-27 15:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 22, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 15:13:22'
2026-07-27 15:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 22, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-07-27 15:13:22'
2026-07-27 15:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 22, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:13:22'
2026-07-27 15:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 22, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:13:22'
2026-07-27 15:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 22, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 15:13:22'
2026-07-27 15:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 22, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 15:13:22'
2026-07-27 15:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 23, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:13:23'
2026-07-27 15:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 23, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13859, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-07-27 15:13:23'
2026-07-27 15:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 23, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 15:13:23'
2026-07-27 15:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 23, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-07-27 15:13:23'
2026-07-27 15:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 23, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 15:13:23'
2026-07-27 15:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 23, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 15:13:23'
2026-07-27 15:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:13:23'
2026-07-27 15:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:13:23'
2026-07-27 15:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 24, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:13:24'
2026-07-27 15:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 24, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:13:24'
2026-07-27 15:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 26, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 15:13:26'
2026-07-27 15:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 26, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 15:13:26'
2026-07-27 15:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 26, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 15:13:26'
2026-07-27 15:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 26, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 15:13:26'
2026-07-27 15:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 26, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 15:13:26'
2026-07-27 15:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 26, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 15:13:26'
2026-07-27 15:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 26, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 15:13:26'
2026-07-27 15:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 26, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 15:13:26'
2026-07-27 15:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 26, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 15:13:26'
2026-07-27 15:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 26, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 15:13:26'
2026-07-27 15:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 26, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 15:13:27'
2026-07-27 15:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 26, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 15:13:27'
2026-07-27 15:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 27, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 15:13:27'
2026-07-27 15:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 27, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 15:13:27'
2026-07-27 15:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 27, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 15:13:27'
2026-07-27 15:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 27, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 15:13:27'
2026-07-27 15:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 28, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 15:13:28'
2026-07-27 15:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 28, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 15:13:28'
2026-07-27 15:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 28, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 15:13:28'
2026-07-27 15:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 28, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 15:13:28'
2026-07-27 15:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 28, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 15:13:28'
2026-07-27 15:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 28, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 15:13:28'
2026-07-27 15:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 28, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 15:13:28'
2026-07-27 15:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 28, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 15:13:28'
2026-07-27 15:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 29, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 15:13:29'
2026-07-27 15:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 29, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 15:13:29'
2026-07-27 15:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 31, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 15:13:31'
2026-07-27 15:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 31, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 15:13:31'
2026-07-27 15:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 31, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 15:13:31'
2026-07-27 15:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 31, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 15:13:31'
2026-07-27 15:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 32, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 15:13:32'
2026-07-27 15:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 32, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 15:13:32'
2026-07-27 15:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 32, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 15:13:32'
2026-07-27 15:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 32, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 15:13:32'
2026-07-27 15:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 32, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 15:13:32'
2026-07-27 15:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 32, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 15:13:32'
2026-07-27 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 33, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 15:13:33'
2026-07-27 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 33, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 15:13:33'
2026-07-27 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 33, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 15:13:33'
2026-07-27 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 33, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 15:13:33'
2026-07-27 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 33, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 15:13:33'
2026-07-27 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 33, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 15:13:33'
2026-07-27 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 33, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 15:13:33'
2026-07-27 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 33, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 15:13:33'
2026-07-27 15:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 34, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 15:13:34'
2026-07-27 15:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 34, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 15:13:34'
2026-07-27 15:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 34, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 15:13:34'
2026-07-27 15:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 34, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 15:13:34'
2026-07-27 15:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 34, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 15:13:34'
2026-07-27 15:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 34, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 15:13:34'
2026-07-27 15:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 35, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 15:13:35'
2026-07-27 15:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 35, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 15:13:35'
2026-07-27 15:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 36, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 15:13:36'
2026-07-27 15:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 36, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 15:13:36'
2026-07-27 15:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 37, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 15:13:37'
2026-07-27 15:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 37, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 15:13:37'
2026-07-27 15:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 37, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 15:13:37'
2026-07-27 15:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 37, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 15:13:37'
2026-07-27 15:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 39, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 15:13:39'
2026-07-27 15:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 39, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 15:13:39'
2026-07-27 15:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 39, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 15:13:39'
2026-07-27 15:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 39, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 15:13:39'
2026-07-27 15:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 40, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 15:13:40'
2026-07-27 15:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 40, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 15:13:40'
2026-07-27 15:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 41, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 15:13:41'
2026-07-27 15:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 41, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 15:13:41'
2026-07-27 15:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 42, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 15:13:42'
2026-07-27 15:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 42, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 15:13:42'
2026-07-27 15:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 43, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 15:13:43'
2026-07-27 15:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 43, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 15:13:43'
2026-07-27 15:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 43, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 15:13:43'
2026-07-27 15:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 43, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 15:13:43'
2026-07-27 15:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 44, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 15:13:44'
2026-07-27 15:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 44, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 15:13:44'
2026-07-27 15:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 44, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 15:13:44'
2026-07-27 15:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 44, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 15:13:44'
2026-07-27 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 45, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 15:13:45'
2026-07-27 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 45, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 15:13:45'
2026-07-27 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 45, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 15:13:45'
2026-07-27 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 45, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 15:13:45'
2026-07-27 15:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 45, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 15:13:46'
2026-07-27 15:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 45, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 15:13:46'
2026-07-27 15:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 46, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 15:13:46'
2026-07-27 15:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 46, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 15:13:46'
2026-07-27 15:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 46, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 15:13:46'
2026-07-27 15:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 46, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 15:13:46'
2026-07-27 15:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 46, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 15:13:46'
2026-07-27 15:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 46, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 15:13:46'
2026-07-27 15:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 46, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 15:13:46'
2026-07-27 15:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 46, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 15:13:46'
2026-07-27 15:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 46, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 15:13:46'
2026-07-27 15:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 46, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 15:13:46'
2026-07-27 15:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 46, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 15:13:47'
2026-07-27 15:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 46, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 15:13:47'
2026-07-27 15:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 50, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 15:13:50'
2026-07-27 15:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 50, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 15:13:50'
2026-07-27 15:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 51, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 15:13:51'
2026-07-27 15:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 51, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 15:13:51'
2026-07-27 15:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 51, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 15:13:51'
2026-07-27 15:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 51, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 15:13:51'
2026-07-27 15:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 55, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 15:13:55'
2026-07-27 15:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 55, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 15:13:55'
2026-07-27 15:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 56, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 15:13:56'
2026-07-27 15:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 56, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 15:13:56'
2026-07-27 15:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 56, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 15:13:56'
2026-07-27 15:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 56, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 15:13:56'
2026-07-27 15:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 56, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 15:13:56'
2026-07-27 15:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 56, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 15:13:56'
2026-07-27 15:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 56, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 15:13:56'
2026-07-27 15:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 56, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 15:13:56'
2026-07-27 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 56, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:13:57'
2026-07-27 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 56, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:13:57'
2026-07-27 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 57, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 15:13:57'
2026-07-27 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 57, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 15:13:57'
2026-07-27 15:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 57, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:13:58'
2026-07-27 15:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 57, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:13:58'
2026-07-27 15:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 58, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 15:13:58'
2026-07-27 15:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 58, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 15:13:58'
2026-07-27 15:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 59, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 15:13:59'
2026-07-27 15:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 59, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 15:13:59'
2026-07-27 15:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 59, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 15:13:59'
2026-07-27 15:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 59, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 15:13:59'
2026-07-27 15:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 59, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:13:59'
2026-07-27 15:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 13, 59, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:13:59'
2026-07-27 15:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 0, 299889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13857, 'high': 1.1386, 'low': 1.13838, 'close': 1.13846, 'volume': 104.0} | asctime='2026-07-27 15:14:00'
2026-07-27 15:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 0, 304805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13857, 'high': 1.1386, 'low': 1.13838, 'close': 1.13846, 'volume': 104.0} | asctime='2026-07-27 15:14:00'
2026-07-27 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 15:14:00'
2026-07-27 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 15:14:00'
2026-07-27 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 0, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:14:00'
2026-07-27 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 0, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:14:00'
2026-07-27 15:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 15:14:01'
2026-07-27 15:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 15:14:01'
2026-07-27 15:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 5, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:14:05'
2026-07-27 15:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 5, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:14:05'
2026-07-27 15:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 5, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 15:14:05'
2026-07-27 15:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 5, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 15:14:05'
2026-07-27 15:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 9, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:14:09'
2026-07-27 15:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 9, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:14:09'
2026-07-27 15:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 9, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:14:09'
2026-07-27 15:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 9, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:14:09'
2026-07-27 15:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 9, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:14:10'
2026-07-27 15:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 9, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:14:10'
2026-07-27 15:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 10, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:14:10'
2026-07-27 15:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 10, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 15:14:10'
2026-07-27 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 11, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:14:11'
2026-07-27 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 11, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:14:11'
2026-07-27 15:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 21, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 15:14:21'
2026-07-27 15:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 21, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 15:14:21'
2026-07-27 15:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 22, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 15:14:22'
2026-07-27 15:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 22, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 15:14:22'
2026-07-27 15:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 22, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 15:14:22'
2026-07-27 15:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 22, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 15:14:22'
2026-07-27 15:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 22, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 15:14:22'
2026-07-27 15:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 22, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 15:14:22'
2026-07-27 15:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 23, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 15:14:23'
2026-07-27 15:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 23, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 15:14:23'
2026-07-27 15:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:14:23'
2026-07-27 15:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 15:14:23'
2026-07-27 15:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 24, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 15:14:24'
2026-07-27 15:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 24, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 15:14:24'
2026-07-27 15:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 24, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 15:14:24'
2026-07-27 15:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 24, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 15:14:24'
2026-07-27 15:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 28, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 15:14:28'
2026-07-27 15:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 28, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 15:14:28'
2026-07-27 15:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 28, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 15:14:28'
2026-07-27 15:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 28, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 15:14:28'
2026-07-27 15:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 31, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 15:14:31'
2026-07-27 15:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 31, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 15:14:31'
2026-07-27 15:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 31, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 15:14:31'
2026-07-27 15:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 31, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 15:14:31'
2026-07-27 15:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 40, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 15:14:40'
2026-07-27 15:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 40, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 15:14:40'
2026-07-27 15:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 41, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 15:14:41'
2026-07-27 15:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 41, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 15:14:41'
2026-07-27 15:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 44, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 15:14:44'
2026-07-27 15:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 44, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 15:14:44'
2026-07-27 15:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 45, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 15:14:45'
2026-07-27 15:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 45, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 15:14:45'
2026-07-27 15:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 45, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 15:14:45'
2026-07-27 15:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 45, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 15:14:45'
2026-07-27 15:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 46, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 15:14:46'
2026-07-27 15:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 46, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 15:14:46'
2026-07-27 15:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 49, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 15:14:49'
2026-07-27 15:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 49, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 15:14:49'
2026-07-27 15:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 49, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 15:14:49'
2026-07-27 15:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 49, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 15:14:49'
2026-07-27 15:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 50, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 15:14:50'
2026-07-27 15:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 50, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 15:14:50'
2026-07-27 15:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 54, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 15:14:54'
2026-07-27 15:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 54, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 15:14:54'
2026-07-27 15:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 55, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 15:14:55'
2026-07-27 15:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 55, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 15:14:55'
2026-07-27 15:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 57, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 15:14:57'
2026-07-27 15:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 57, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 15:14:57'
2026-07-27 15:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 58, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 15:14:58'
2026-07-27 15:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 58, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 15:14:58'
2026-07-27 15:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 58, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 15:14:58'
2026-07-27 15:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 58, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 15:14:58'
2026-07-27 15:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 59, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 15:14:59'
2026-07-27 15:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 59, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 15:14:59'
2026-07-27 15:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 59, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 15:14:59'
2026-07-27 15:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 59, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 15:14:59'
2026-07-27 15:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 15:14:59'
2026-07-27 15:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 15:14:59'
2026-07-27 15:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 59, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 15:14:59'
2026-07-27 15:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 59, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 15:14:59'
2026-07-27 15:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 59, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 15:14:59'
2026-07-27 15:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 59, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 15:14:59'
2026-07-27 15:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 59, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 15:14:59'
2026-07-27 15:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 14, 59, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 15:14:59'
2026-07-27 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 0, 680229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13847, 'low': 1.13835, 'close': 1.13835, 'volume': 42.0} | asctime='2026-07-27 15:15:00'
2026-07-27 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 0, 686075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13847, 'low': 1.13835, 'close': 1.13835, 'volume': 42.0} | asctime='2026-07-27 15:15:00'
2026-07-27 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 0, 687975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13831, 'high': 1.13864, 'low': 1.1379, 'close': 1.13835, 'volume': 1409.0} | asctime='2026-07-27 15:15:00'
2026-07-27 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 0, 689576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13853, 'high': 1.13864, 'low': 1.13835, 'close': 1.13835, 'volume': 375.0} | asctime='2026-07-27 15:15:00'
2026-07-27 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 0, 704414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13831, 'high': 1.13864, 'low': 1.1379, 'close': 1.13835, 'volume': 1409.0} | asctime='2026-07-27 15:15:00'
2026-07-27 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 15:15:00'
2026-07-27 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 15:15:00'
2026-07-27 15:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 15:15:01'
2026-07-27 15:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 15:15:01'
2026-07-27 15:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 0, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:15:01'
2026-07-27 15:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 0, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:15:01'
2026-07-27 15:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:15:01'
2026-07-27 15:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:15:01'
2026-07-27 15:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:15:01'
2026-07-27 15:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:15:01'
2026-07-27 15:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:15:02'
2026-07-27 15:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:15:02'
2026-07-27 15:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 2, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:15:03'
2026-07-27 15:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 2, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:15:03'
2026-07-27 15:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 2, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 15:15:03'
2026-07-27 15:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 2, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 15:15:03'
2026-07-27 15:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 4, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 15:15:05'
2026-07-27 15:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 4, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 15:15:05'
2026-07-27 15:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 5, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 15:15:06'
2026-07-27 15:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 5, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 15:15:06'
2026-07-27 15:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 9, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 15:15:09'
2026-07-27 15:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 9, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 15:15:09'
2026-07-27 15:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 9, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:15:09'
2026-07-27 15:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 9, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:15:09'
2026-07-27 15:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 9, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:15:09'
2026-07-27 15:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 9, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:15:09'
2026-07-27 15:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 10, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:15:10'
2026-07-27 15:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 10, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:15:10'
2026-07-27 15:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 11, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:15:11'
2026-07-27 15:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 11, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:15:11'
2026-07-27 15:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 11, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:15:11'
2026-07-27 15:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 11, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:15:11'
2026-07-27 15:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 11, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 15:15:11'
2026-07-27 15:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 11, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 15:15:11'
2026-07-27 15:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 12, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 15:15:12'
2026-07-27 15:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 12, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 15:15:12'
2026-07-27 15:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 12, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 15:15:12'
2026-07-27 15:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 12, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 15:15:12'
2026-07-27 15:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 13, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 15:15:13'
2026-07-27 15:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 13, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 15:15:13'
2026-07-27 15:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 13, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 15:15:13'
2026-07-27 15:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 13, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 15:15:13'
2026-07-27 15:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 23, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 15:15:23'
2026-07-27 15:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 23, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 15:15:23'
2026-07-27 15:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 23, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:15:23'
2026-07-27 15:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 23, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:15:23'
2026-07-27 15:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 23, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 15:15:23'
2026-07-27 15:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 23, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 15:15:23'
2026-07-27 15:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 23, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 15:15:23'
2026-07-27 15:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 23, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 15:15:23'
2026-07-27 15:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 24, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 15:15:24'
2026-07-27 15:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 24, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 15:15:24'
2026-07-27 15:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 28, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 15:15:28'
2026-07-27 15:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 28, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 15:15:28'
2026-07-27 15:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 29, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 15:15:29'
2026-07-27 15:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 29, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 15:15:29'
2026-07-27 15:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 30, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 15:15:31'
2026-07-27 15:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 30, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 15:15:31'
2026-07-27 15:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 31, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 15:15:31'
2026-07-27 15:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 31, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 15:15:31'
2026-07-27 15:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 31, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 15:15:31'
2026-07-27 15:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 31, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 15:15:31'
2026-07-27 15:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 33, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 15:15:33'
2026-07-27 15:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 33, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 15:15:33'
2026-07-27 15:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 38, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 15:15:38'
2026-07-27 15:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 38, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 15:15:38'
2026-07-27 15:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 38, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 15:15:38'
2026-07-27 15:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 38, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 15:15:38'
2026-07-27 15:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 39, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 15:15:39'
2026-07-27 15:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 39, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 15:15:39'
2026-07-27 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 40, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 15:15:40'
2026-07-27 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 40, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 15:15:40'
2026-07-27 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 47, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 15:15:47'
2026-07-27 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 47, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 15:15:47'
2026-07-27 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 47, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 15:15:47'
2026-07-27 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 47, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 15:15:47'
2026-07-27 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 47, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:15:47'
2026-07-27 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 47, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:15:47'
2026-07-27 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 47, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:15:47'
2026-07-27 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 47, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:15:47'
2026-07-27 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 47, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:15:47'
2026-07-27 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 47, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:15:47'
2026-07-27 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 47, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:15:47'
2026-07-27 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 47, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:15:47'
2026-07-27 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 47, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:15:47'
2026-07-27 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 47, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:15:47'
2026-07-27 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 47, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:15:47'
2026-07-27 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 47, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:15:47'
2026-07-27 15:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 48, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:15:48'
2026-07-27 15:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 48, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:15:48'
2026-07-27 15:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 48, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:15:48'
2026-07-27 15:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 48, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:15:48'
2026-07-27 15:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 49, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:15:49'
2026-07-27 15:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 49, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:15:49'
2026-07-27 15:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 51, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:15:51'
2026-07-27 15:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 51, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:15:51'
2026-07-27 15:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 52, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:15:52'
2026-07-27 15:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 52, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:15:52'
2026-07-27 15:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 52, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:15:52'
2026-07-27 15:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 52, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:15:52'
2026-07-27 15:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 52, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:15:52'
2026-07-27 15:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 52, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:15:52'
2026-07-27 15:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 52, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:15:52'
2026-07-27 15:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 52, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:15:52'
2026-07-27 15:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 54, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:15:54'
2026-07-27 15:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 54, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:15:54'
2026-07-27 15:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 55, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:15:55'
2026-07-27 15:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 55, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:15:55'
2026-07-27 15:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 56, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:15:56'
2026-07-27 15:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 56, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:15:56'
2026-07-27 15:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 57, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:15:57'
2026-07-27 15:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 57, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:15:57'
2026-07-27 15:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 57, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:15:57'
2026-07-27 15:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 15, 57, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:15:57'
2026-07-27 15:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 2, 515611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13834, 'high': 1.13836, 'low': 1.13824, 'close': 1.13825, 'volume': 57.0} | asctime='2026-07-27 15:16:02'
2026-07-27 15:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 2, 516130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13834, 'high': 1.13836, 'low': 1.13824, 'close': 1.13825, 'volume': 57.0} | asctime='2026-07-27 15:16:02'
2026-07-27 15:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:16:02'
2026-07-27 15:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:16:02'
2026-07-27 15:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 2, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:16:02'
2026-07-27 15:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 2, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:16:02'
2026-07-27 15:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 3, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:16:03'
2026-07-27 15:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 3, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:16:03'
2026-07-27 15:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 3, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:16:04'
2026-07-27 15:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 3, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:16:04'
2026-07-27 15:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 3, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:16:04'
2026-07-27 15:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 3, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:16:04'
2026-07-27 15:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 4, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:16:04'
2026-07-27 15:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 4, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:16:04'
2026-07-27 15:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:16:05'
2026-07-27 15:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:16:05'
2026-07-27 15:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 5, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:16:06'
2026-07-27 15:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 5, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:16:06'
2026-07-27 15:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 6, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:16:06'
2026-07-27 15:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 6, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:16:06'
2026-07-27 15:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 7, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:16:07'
2026-07-27 15:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 7, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:16:07'
2026-07-27 15:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:16:07'
2026-07-27 15:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:16:07'
2026-07-27 15:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 8, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:16:08'
2026-07-27 15:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 8, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:16:08'
2026-07-27 15:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 8, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:16:08'
2026-07-27 15:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 8, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:16:08'
2026-07-27 15:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 8, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:16:08'
2026-07-27 15:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 8, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:16:08'
2026-07-27 15:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 8, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:16:08'
2026-07-27 15:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 8, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:16:08'
2026-07-27 15:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 8, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:16:08'
2026-07-27 15:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 8, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:16:08'
2026-07-27 15:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 8, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:16:08'
2026-07-27 15:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 8, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:16:08'
2026-07-27 15:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 8, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:16:08'
2026-07-27 15:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 8, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:16:08'
2026-07-27 15:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 8, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:16:08'
2026-07-27 15:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 8, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:16:08'
2026-07-27 15:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 10, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:16:10'
2026-07-27 15:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 10, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:16:10'
2026-07-27 15:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 10, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:16:10'
2026-07-27 15:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 10, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:16:10'
2026-07-27 15:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 10, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:16:10'
2026-07-27 15:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 10, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:16:10'
2026-07-27 15:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:16:10'
2026-07-27 15:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:16:10'
2026-07-27 15:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 12, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:16:12'
2026-07-27 15:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 12, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:16:12'
2026-07-27 15:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 12, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:16:12'
2026-07-27 15:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 12, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:16:12'
2026-07-27 15:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 15, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:16:15'
2026-07-27 15:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 15, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:16:15'
2026-07-27 15:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 15, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:16:15'
2026-07-27 15:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 15, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:16:15'
2026-07-27 15:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:16:16'
2026-07-27 15:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:16:16'
2026-07-27 15:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 15, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:16:16'
2026-07-27 15:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 15, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:16:16'
2026-07-27 15:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 19, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:16:19'
2026-07-27 15:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 19, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:16:19'
2026-07-27 15:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 19, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:16:19'
2026-07-27 15:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 19, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:16:19'
2026-07-27 15:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 19, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:16:19'
2026-07-27 15:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 19, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:16:19'
2026-07-27 15:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 19, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:16:19'
2026-07-27 15:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 19, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:16:19'
2026-07-27 15:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 19, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:16:19'
2026-07-27 15:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 19, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:16:19'
2026-07-27 15:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 19, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:16:19'
2026-07-27 15:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 19, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:16:19'
2026-07-27 15:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 19, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:16:20'
2026-07-27 15:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 19, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:16:20'
2026-07-27 15:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 19, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:16:20'
2026-07-27 15:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 19, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:16:20'
2026-07-27 15:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 19, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:16:20'
2026-07-27 15:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 19, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:16:20'
2026-07-27 15:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 20, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:16:20'
2026-07-27 15:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 20, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:16:20'
2026-07-27 15:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 21, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:16:21'
2026-07-27 15:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 21, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:16:21'
2026-07-27 15:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 22, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:16:22'
2026-07-27 15:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 22, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:16:22'
2026-07-27 15:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 24, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:16:24'
2026-07-27 15:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 24, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:16:24'
2026-07-27 15:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 27, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:16:27'
2026-07-27 15:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 27, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:16:27'
2026-07-27 15:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 27, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:16:27'
2026-07-27 15:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 27, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:16:27'
2026-07-27 15:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 27, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:16:27'
2026-07-27 15:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 27, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:16:27'
2026-07-27 15:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 32, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:16:32'
2026-07-27 15:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 32, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:16:32'
2026-07-27 15:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 34, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:16:34'
2026-07-27 15:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 34, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:16:34'
2026-07-27 15:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 35, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:16:35'
2026-07-27 15:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 35, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:16:35'
2026-07-27 15:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 36, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:16:36'
2026-07-27 15:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 36, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:16:36'
2026-07-27 15:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 36, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:16:36'
2026-07-27 15:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 36, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:16:36'
2026-07-27 15:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 37, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:16:37'
2026-07-27 15:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 37, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:16:37'
2026-07-27 15:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 37, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:16:37'
2026-07-27 15:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 37, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:16:37'
2026-07-27 15:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 37, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:16:37'
2026-07-27 15:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 37, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:16:37'
2026-07-27 15:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 38, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:16:38'
2026-07-27 15:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 38, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:16:38'
2026-07-27 15:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 41, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:16:41'
2026-07-27 15:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 41, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:16:41'
2026-07-27 15:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 41, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:16:41'
2026-07-27 15:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 41, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:16:41'
2026-07-27 15:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 46, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:16:46'
2026-07-27 15:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 46, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:16:46'
2026-07-27 15:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 46, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:16:46'
2026-07-27 15:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 46, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:16:46'
2026-07-27 15:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 47, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:16:47'
2026-07-27 15:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 47, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:16:47'
2026-07-27 15:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 48, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:16:48'
2026-07-27 15:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 48, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:16:48'
2026-07-27 15:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 48, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:16:48'
2026-07-27 15:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 48, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:16:48'
2026-07-27 15:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 49, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:16:49'
2026-07-27 15:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 49, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:16:49'
2026-07-27 15:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 49, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:16:49'
2026-07-27 15:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 49, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:16:49'
2026-07-27 15:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 49, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:16:49'
2026-07-27 15:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 49, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:16:49'
2026-07-27 15:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 51, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:16:51'
2026-07-27 15:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 51, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:16:51'
2026-07-27 15:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 58, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:16:58'
2026-07-27 15:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 58, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:16:58'
2026-07-27 15:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 59, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:16:59'
2026-07-27 15:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 16, 59, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:16:59'
2026-07-27 15:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 0, 207505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13824, 'high': 1.13826, 'low': 1.13815, 'close': 1.1382, 'volume': 67.0} | asctime='2026-07-27 15:17:00'
2026-07-27 15:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 0, 208697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13824, 'high': 1.13826, 'low': 1.13815, 'close': 1.1382, 'volume': 67.0} | asctime='2026-07-27 15:17:00'
2026-07-27 15:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:17:00'
2026-07-27 15:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:17:00'
2026-07-27 15:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 0, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:17:00'
2026-07-27 15:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 0, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:17:00'
2026-07-27 15:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:17:01'
2026-07-27 15:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:17:01'
2026-07-27 15:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 1, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:17:01'
2026-07-27 15:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 1, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:17:01'
2026-07-27 15:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 1, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:17:01'
2026-07-27 15:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 1, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:17:01'
2026-07-27 15:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 1, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:17:02'
2026-07-27 15:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 1, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:17:02'
2026-07-27 15:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 2, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:17:02'
2026-07-27 15:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 2, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:17:02'
2026-07-27 15:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 3, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:17:03'
2026-07-27 15:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 3, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:17:03'
2026-07-27 15:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 3, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:17:03'
2026-07-27 15:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 3, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:17:03'
2026-07-27 15:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 5, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:17:05'
2026-07-27 15:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 5, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:17:05'
2026-07-27 15:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 5, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:17:05'
2026-07-27 15:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 5, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:17:05'
2026-07-27 15:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 5, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:17:06'
2026-07-27 15:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 5, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:17:06'
2026-07-27 15:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:17:06'
2026-07-27 15:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:17:06'
2026-07-27 15:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 6, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:17:07'
2026-07-27 15:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 6, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:17:07'
2026-07-27 15:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 7, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:17:08'
2026-07-27 15:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 7, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:17:08'
2026-07-27 15:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 7, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:17:08'
2026-07-27 15:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 7, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:17:08'
2026-07-27 15:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 7, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:17:08'
2026-07-27 15:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 7, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:17:08'
2026-07-27 15:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 7, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:17:08'
2026-07-27 15:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 7, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:17:08'
2026-07-27 15:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 8, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:17:09'
2026-07-27 15:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 8, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:17:09'
2026-07-27 15:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 8, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:17:09'
2026-07-27 15:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 8, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:17:09'
2026-07-27 15:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 8, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:17:09'
2026-07-27 15:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 8, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:17:09'
2026-07-27 15:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 9, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:17:10'
2026-07-27 15:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 9, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:17:10'
2026-07-27 15:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 10, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:17:11'
2026-07-27 15:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 10, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:17:11'
2026-07-27 15:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 10, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:17:11'
2026-07-27 15:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 10, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:17:11'
2026-07-27 15:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 11, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:17:11'
2026-07-27 15:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 11, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:17:11'
2026-07-27 15:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 16, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:17:16'
2026-07-27 15:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 16, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:17:16'
2026-07-27 15:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:17:17'
2026-07-27 15:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:17:17'
2026-07-27 15:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 17, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:17:17'
2026-07-27 15:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 17, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:17:17'
2026-07-27 15:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 19, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:17:19'
2026-07-27 15:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 19, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:17:19'
2026-07-27 15:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 20, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:17:20'
2026-07-27 15:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 20, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:17:20'
2026-07-27 15:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 22, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:17:22'
2026-07-27 15:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 22, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:17:22'
2026-07-27 15:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 22, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:17:22'
2026-07-27 15:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 22, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:17:22'
2026-07-27 15:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:17:22'
2026-07-27 15:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:17:22'
2026-07-27 15:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:17:22'
2026-07-27 15:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:17:22'
2026-07-27 15:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 22, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:17:22'
2026-07-27 15:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 22, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:17:22'
2026-07-27 15:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:17:25'
2026-07-27 15:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:17:25'
2026-07-27 15:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 29, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:17:29'
2026-07-27 15:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 29, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:17:29'
2026-07-27 15:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 29, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:17:29'
2026-07-27 15:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 29, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:17:29'
2026-07-27 15:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 29, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:17:29'
2026-07-27 15:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 29, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:17:29'
2026-07-27 15:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 34, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:17:34'
2026-07-27 15:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 34, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:17:34'
2026-07-27 15:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 34, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:17:34'
2026-07-27 15:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 34, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:17:34'
2026-07-27 15:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 34, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:17:34'
2026-07-27 15:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 34, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:17:34'
2026-07-27 15:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 34, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:17:34'
2026-07-27 15:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 34, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:17:34'
2026-07-27 15:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 34, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:17:34'
2026-07-27 15:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 34, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:17:34'
2026-07-27 15:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 34, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:17:34'
2026-07-27 15:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 34, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:17:34'
2026-07-27 15:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 35, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:17:35'
2026-07-27 15:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 35, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:17:35'
2026-07-27 15:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 39, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:17:39'
2026-07-27 15:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 39, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:17:39'
2026-07-27 15:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 40, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:17:40'
2026-07-27 15:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 40, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:17:40'
2026-07-27 15:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 40, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:17:40'
2026-07-27 15:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 40, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:17:40'
2026-07-27 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 41, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:17:41'
2026-07-27 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 41, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:17:41'
2026-07-27 15:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 45, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:17:45'
2026-07-27 15:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 45, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:17:45'
2026-07-27 15:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 45, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:17:45'
2026-07-27 15:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 45, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:17:45'
2026-07-27 15:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 45, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:17:45'
2026-07-27 15:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 45, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:17:45'
2026-07-27 15:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 46, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:17:46'
2026-07-27 15:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 46, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:17:46'
2026-07-27 15:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 49, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:17:49'
2026-07-27 15:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 49, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:17:49'
2026-07-27 15:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 49, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:17:49'
2026-07-27 15:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 49, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:17:49'
2026-07-27 15:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:17:52'
2026-07-27 15:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:17:52'
2026-07-27 15:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 52, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:17:52'
2026-07-27 15:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 52, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:17:52'
2026-07-27 15:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 52, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:17:52'
2026-07-27 15:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 52, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:17:52'
2026-07-27 15:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 52, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:17:52'
2026-07-27 15:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 52, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:17:52'
2026-07-27 15:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 54, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:17:55'
2026-07-27 15:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 54, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:17:55'
2026-07-27 15:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 55, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:17:55'
2026-07-27 15:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 55, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:17:55'
2026-07-27 15:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 55, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:17:55'
2026-07-27 15:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 55, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:17:55'
2026-07-27 15:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 55, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:17:56'
2026-07-27 15:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 17, 55, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:17:56'
2026-07-27 15:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 0, 374016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13819, 'high': 1.13824, 'low': 1.1381, 'close': 1.13822, 'volume': 64.0} | asctime='2026-07-27 15:18:00'
2026-07-27 15:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 0, 375197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13819, 'high': 1.13824, 'low': 1.1381, 'close': 1.13822, 'volume': 64.0} | asctime='2026-07-27 15:18:00'
2026-07-27 15:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:18:00'
2026-07-27 15:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:18:00'
2026-07-27 15:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 0, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:18:00'
2026-07-27 15:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 0, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:18:00'
2026-07-27 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 1, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:18:01'
2026-07-27 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 1, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:18:01'
2026-07-27 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 1, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:18:01'
2026-07-27 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 1, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:18:01'
2026-07-27 15:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 3, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:18:03'
2026-07-27 15:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 3, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:18:03'
2026-07-27 15:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 3, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:18:03'
2026-07-27 15:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 3, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:18:03'
2026-07-27 15:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 4, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:18:04'
2026-07-27 15:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 4, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:18:04'
2026-07-27 15:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 7, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:18:07'
2026-07-27 15:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 7, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:18:07'
2026-07-27 15:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 10, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:18:10'
2026-07-27 15:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 10, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:18:10'
2026-07-27 15:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 12, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:18:12'
2026-07-27 15:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 12, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:18:12'
2026-07-27 15:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 12, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:18:12'
2026-07-27 15:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 12, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:18:12'
2026-07-27 15:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 12, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:18:12'
2026-07-27 15:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 12, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:18:12'
2026-07-27 15:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 12, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:18:12'
2026-07-27 15:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 12, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:18:12'
2026-07-27 15:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 12, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:18:12'
2026-07-27 15:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 12, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:18:12'
2026-07-27 15:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 12, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:18:12'
2026-07-27 15:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 12, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:18:12'
2026-07-27 15:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 12, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:18:13'
2026-07-27 15:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 12, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:18:13'
2026-07-27 15:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 13, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:18:13'
2026-07-27 15:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 13, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:18:13'
2026-07-27 15:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 14, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:18:14'
2026-07-27 15:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 14, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:18:14'
2026-07-27 15:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 16, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:18:16'
2026-07-27 15:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 16, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:18:16'
2026-07-27 15:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 17, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:18:17'
2026-07-27 15:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 17, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:18:17'
2026-07-27 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 18, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:18:18'
2026-07-27 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 18, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:18:18'
2026-07-27 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 18, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:18:18'
2026-07-27 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 18, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:18:18'
2026-07-27 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 18, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:18:18'
2026-07-27 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 18, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:18:18'
2026-07-27 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 18, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:18:18'
2026-07-27 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 18, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:18:18'
2026-07-27 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 18, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:18:18'
2026-07-27 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 18, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:18:18'
2026-07-27 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 18, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:18:18'
2026-07-27 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 18, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:18:18'
2026-07-27 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 18, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:18:18'
2026-07-27 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 18, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:18:18'
2026-07-27 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 18, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:18:18'
2026-07-27 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 18, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:18:18'
2026-07-27 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 19, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:18:19'
2026-07-27 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 19, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:18:19'
2026-07-27 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 19, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:18:19'
2026-07-27 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 19, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:18:19'
2026-07-27 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 19, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:18:19'
2026-07-27 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 19, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:18:19'
2026-07-27 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 19, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:18:19'
2026-07-27 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 19, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:18:19'
2026-07-27 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 19, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:18:19'
2026-07-27 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 19, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:18:19'
2026-07-27 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 19, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:18:19'
2026-07-27 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 19, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:18:19'
2026-07-27 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 19, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:18:19'
2026-07-27 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 19, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:18:19'
2026-07-27 15:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 20, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:18:20'
2026-07-27 15:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 20, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:18:20'
2026-07-27 15:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 20, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:18:20'
2026-07-27 15:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 20, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:18:20'
2026-07-27 15:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 20, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:18:20'
2026-07-27 15:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 20, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:18:20'
2026-07-27 15:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 30, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:18:30'
2026-07-27 15:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 30, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:18:30'
2026-07-27 15:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 30, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:18:30'
2026-07-27 15:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 30, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:18:30'
2026-07-27 15:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 33, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:18:33'
2026-07-27 15:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 33, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:18:33'
2026-07-27 15:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 34, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:18:34'
2026-07-27 15:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 34, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:18:34'
2026-07-27 15:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 34, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:18:34'
2026-07-27 15:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 34, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:18:34'
2026-07-27 15:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 39, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:18:39'
2026-07-27 15:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 39, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:18:39'
2026-07-27 15:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 39, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:18:39'
2026-07-27 15:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 39, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:18:39'
2026-07-27 15:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 39, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:18:39'
2026-07-27 15:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 39, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:18:39'
2026-07-27 15:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 40, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:18:40'
2026-07-27 15:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 40, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:18:40'
2026-07-27 15:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:18:40'
2026-07-27 15:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:18:40'
2026-07-27 15:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 40, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:18:40'
2026-07-27 15:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 40, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:18:40'
2026-07-27 15:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 41, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:18:41'
2026-07-27 15:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 41, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:18:41'
2026-07-27 15:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 41, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:18:41'
2026-07-27 15:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 41, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:18:41'
2026-07-27 15:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 42, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:18:42'
2026-07-27 15:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 42, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:18:42'
2026-07-27 15:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 42, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:18:42'
2026-07-27 15:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 42, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:18:42'
2026-07-27 15:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 42, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:18:42'
2026-07-27 15:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 42, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:18:42'
2026-07-27 15:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 44, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:18:44'
2026-07-27 15:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 44, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:18:44'
2026-07-27 15:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 44, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:18:44'
2026-07-27 15:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 44, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:18:44'
2026-07-27 15:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 44, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:18:44'
2026-07-27 15:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 44, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:18:44'
2026-07-27 15:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 44, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:18:44'
2026-07-27 15:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 44, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:18:44'
2026-07-27 15:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 47, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:18:47'
2026-07-27 15:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 47, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:18:47'
2026-07-27 15:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 47, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:18:47'
2026-07-27 15:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 47, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:18:47'
2026-07-27 15:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 47, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:18:47'
2026-07-27 15:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 47, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:18:47'
2026-07-27 15:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 47, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:18:47'
2026-07-27 15:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 47, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:18:47'
2026-07-27 15:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 50, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:18:50'
2026-07-27 15:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 50, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:18:50'
2026-07-27 15:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 50, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:18:50'
2026-07-27 15:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 50, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:18:50'
2026-07-27 15:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 50, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:18:50'
2026-07-27 15:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 50, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:18:50'
2026-07-27 15:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 50, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:18:50'
2026-07-27 15:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 50, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:18:50'
2026-07-27 15:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 50, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:18:50'
2026-07-27 15:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 50, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:18:50'
2026-07-27 15:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 50, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:18:50'
2026-07-27 15:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 50, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:18:50'
2026-07-27 15:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 51, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:18:51'
2026-07-27 15:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 51, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:18:51'
2026-07-27 15:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 59, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:18:59'
2026-07-27 15:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 18, 59, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:18:59'
2026-07-27 15:19:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 7, 395477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13821, 'high': 1.13829, 'low': 1.13818, 'close': 1.13827, 'volume': 70.0} | asctime='2026-07-27 15:19:07'
2026-07-27 15:19:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 7, 396025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13821, 'high': 1.13829, 'low': 1.13818, 'close': 1.13827, 'volume': 70.0} | asctime='2026-07-27 15:19:07'
2026-07-27 15:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 7, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:19:07'
2026-07-27 15:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 7, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:19:07'
2026-07-27 15:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 7, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:19:07'
2026-07-27 15:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 7, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:19:07'
2026-07-27 15:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 7, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:19:07'
2026-07-27 15:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 7, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:19:07'
2026-07-27 15:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 7, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:19:07'
2026-07-27 15:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 7, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:19:07'
2026-07-27 15:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 7, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:19:07'
2026-07-27 15:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 7, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:19:07'
2026-07-27 15:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 7, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:19:07'
2026-07-27 15:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 7, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:19:07'
2026-07-27 15:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 8, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:19:08'
2026-07-27 15:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 8, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:19:08'
2026-07-27 15:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 16, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:19:16'
2026-07-27 15:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 16, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:19:16'
2026-07-27 15:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 17, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:19:17'
2026-07-27 15:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 17, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:19:17'
2026-07-27 15:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 17, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:19:17'
2026-07-27 15:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 17, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:19:17'
2026-07-27 15:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:19:18'
2026-07-27 15:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:19:18'
2026-07-27 15:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 20, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:19:20'
2026-07-27 15:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 20, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:19:20'
2026-07-27 15:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 22, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:19:22'
2026-07-27 15:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 22, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:19:22'
2026-07-27 15:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 22, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:19:22'
2026-07-27 15:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 22, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:19:22'
2026-07-27 15:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 22, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:19:22'
2026-07-27 15:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 22, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:19:22'
2026-07-27 15:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 22, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:19:22'
2026-07-27 15:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 22, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:19:22'
2026-07-27 15:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 22, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:19:22'
2026-07-27 15:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 22, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:19:22'
2026-07-27 15:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 24, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:19:24'
2026-07-27 15:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 24, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:19:24'
2026-07-27 15:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 25, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:19:25'
2026-07-27 15:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 25, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:19:25'
2026-07-27 15:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 25, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:19:25'
2026-07-27 15:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 25, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:19:25'
2026-07-27 15:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 25, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:19:25'
2026-07-27 15:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 25, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:19:25'
2026-07-27 15:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 25, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:19:25'
2026-07-27 15:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 25, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:19:25'
2026-07-27 15:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 29, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:19:29'
2026-07-27 15:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 29, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:19:29'
2026-07-27 15:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 29, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:19:29'
2026-07-27 15:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 29, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:19:29'
2026-07-27 15:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 29, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:19:29'
2026-07-27 15:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 29, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:19:29'
2026-07-27 15:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 29, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:19:29'
2026-07-27 15:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 29, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:19:29'
2026-07-27 15:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 29, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:19:29'
2026-07-27 15:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 29, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:19:29'
2026-07-27 15:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 30, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:19:30'
2026-07-27 15:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 30, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:19:30'
2026-07-27 15:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:19:30'
2026-07-27 15:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:19:30'
2026-07-27 15:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 31, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:19:31'
2026-07-27 15:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 31, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:19:31'
2026-07-27 15:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 31, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:19:31'
2026-07-27 15:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 31, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:19:31'
2026-07-27 15:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 31, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:19:31'
2026-07-27 15:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 31, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:19:31'
2026-07-27 15:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 37, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:19:37'
2026-07-27 15:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 37, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:19:37'
2026-07-27 15:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 37, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:19:37'
2026-07-27 15:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 37, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:19:37'
2026-07-27 15:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 37, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:19:37'
2026-07-27 15:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 37, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:19:37'
2026-07-27 15:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 37, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:19:37'
2026-07-27 15:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 37, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:19:37'
2026-07-27 15:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 37, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:19:37'
2026-07-27 15:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 37, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:19:37'
2026-07-27 15:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 37, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:19:38'
2026-07-27 15:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 37, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:19:38'
2026-07-27 15:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 37, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:19:38'
2026-07-27 15:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 37, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:19:38'
2026-07-27 15:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 39, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:19:39'
2026-07-27 15:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 39, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:19:39'
2026-07-27 15:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 39, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:19:39'
2026-07-27 15:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 39, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:19:39'
2026-07-27 15:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 40, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:19:40'
2026-07-27 15:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 40, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:19:40'
2026-07-27 15:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 41, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:19:41'
2026-07-27 15:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 41, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:19:41'
2026-07-27 15:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 41, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:19:41'
2026-07-27 15:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 41, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:19:41'
2026-07-27 15:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 41, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:19:41'
2026-07-27 15:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 41, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:19:41'
2026-07-27 15:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 42, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:19:42'
2026-07-27 15:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 42, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:19:42'
2026-07-27 15:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 43, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:19:43'
2026-07-27 15:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 43, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:19:43'
2026-07-27 15:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 45, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:19:46'
2026-07-27 15:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 45, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:19:46'
2026-07-27 15:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 46, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:19:46'
2026-07-27 15:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 46, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:19:46'
2026-07-27 15:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 46, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:19:46'
2026-07-27 15:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 46, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:19:46'
2026-07-27 15:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 47, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:19:47'
2026-07-27 15:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 47, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:19:47'
2026-07-27 15:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 47, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:19:47'
2026-07-27 15:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 47, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:19:47'
2026-07-27 15:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 47, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:19:47'
2026-07-27 15:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 47, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:19:47'
2026-07-27 15:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:19:47'
2026-07-27 15:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:19:47'
2026-07-27 15:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 47, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:19:47'
2026-07-27 15:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 47, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:19:47'
2026-07-27 15:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 47, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:19:47'
2026-07-27 15:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 47, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:19:47'
2026-07-27 15:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 47, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:19:48'
2026-07-27 15:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 47, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:19:48'
2026-07-27 15:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 50, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:19:50'
2026-07-27 15:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 50, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:19:50'
2026-07-27 15:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 52, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:19:52'
2026-07-27 15:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 52, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:19:52'
2026-07-27 15:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 52, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:19:52'
2026-07-27 15:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 52, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:19:52'
2026-07-27 15:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 52, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:19:52'
2026-07-27 15:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 52, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:19:52'
2026-07-27 15:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 52, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:19:52'
2026-07-27 15:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 52, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:19:52'
2026-07-27 15:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 52, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:19:52'
2026-07-27 15:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 52, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:19:52'
2026-07-27 15:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 55, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:19:55'
2026-07-27 15:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 55, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:19:55'
2026-07-27 15:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:19:55'
2026-07-27 15:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:19:55'
2026-07-27 15:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 55, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:19:55'
2026-07-27 15:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 55, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:19:55'
2026-07-27 15:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 55, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:19:55'
2026-07-27 15:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 55, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:19:55'
2026-07-27 15:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 56, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:19:56'
2026-07-27 15:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 56, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:19:56'
2026-07-27 15:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 57, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:19:57'
2026-07-27 15:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 57, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:19:57'
2026-07-27 15:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 57, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:19:57'
2026-07-27 15:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 19, 57, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:19:57'
2026-07-27 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 0, 590944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13829, 'high': 1.13831, 'low': 1.1381, 'close': 1.13812, 'volume': 70.0} | asctime='2026-07-27 15:20:00'
2026-07-27 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 0, 591527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13829, 'high': 1.13831, 'low': 1.1381, 'close': 1.13812, 'volume': 70.0} | asctime='2026-07-27 15:20:00'
2026-07-27 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 0, 596464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13834, 'high': 1.13836, 'low': 1.1381, 'close': 1.13812, 'volume': 328.0} | asctime='2026-07-27 15:20:00'
2026-07-27 15:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:20:00'
2026-07-27 15:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:20:00'
2026-07-27 15:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:20:01'
2026-07-27 15:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:20:01'
2026-07-27 15:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 1, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:20:01'
2026-07-27 15:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 1, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:20:01'
2026-07-27 15:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:20:02'
2026-07-27 15:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:20:02'
2026-07-27 15:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:20:04'
2026-07-27 15:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:20:04'
2026-07-27 15:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 4, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:20:04'
2026-07-27 15:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 4, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:20:04'
2026-07-27 15:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:20:05'
2026-07-27 15:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:20:05'
2026-07-27 15:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:20:06'
2026-07-27 15:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:20:06'
2026-07-27 15:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 8, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:20:08'
2026-07-27 15:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 8, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:20:08'
2026-07-27 15:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:20:08'
2026-07-27 15:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:20:08'
2026-07-27 15:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 9, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:20:09'
2026-07-27 15:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 9, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:20:09'
2026-07-27 15:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 9, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:20:09'
2026-07-27 15:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 9, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:20:09'
2026-07-27 15:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 9, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:20:09'
2026-07-27 15:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 9, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:20:09'
2026-07-27 15:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 10, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:20:10'
2026-07-27 15:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 10, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:20:10'
2026-07-27 15:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 11, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:20:11'
2026-07-27 15:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 11, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:20:11'
2026-07-27 15:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 17, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:20:17'
2026-07-27 15:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 17, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:20:17'
2026-07-27 15:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 17, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:20:17'
2026-07-27 15:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 17, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:20:17'
2026-07-27 15:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 17, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:20:17'
2026-07-27 15:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 17, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:20:17'
2026-07-27 15:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 17, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:20:17'
2026-07-27 15:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 17, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:20:17'
2026-07-27 15:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 17, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:20:17'
2026-07-27 15:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 17, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:20:17'
2026-07-27 15:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 17, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:20:17'
2026-07-27 15:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 17, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:20:17'
2026-07-27 15:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 17, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:20:18'
2026-07-27 15:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 17, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:20:18'
2026-07-27 15:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 18, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:20:18'
2026-07-27 15:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 18, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:20:18'
2026-07-27 15:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 18, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:20:18'
2026-07-27 15:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 18, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:20:18'
2026-07-27 15:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 18, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:20:18'
2026-07-27 15:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 18, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:20:18'
2026-07-27 15:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:20:19'
2026-07-27 15:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:20:19'
2026-07-27 15:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 23, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:20:23'
2026-07-27 15:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 23, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:20:23'
2026-07-27 15:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 23, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:20:23'
2026-07-27 15:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 23, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:20:23'
2026-07-27 15:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 24, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:20:24'
2026-07-27 15:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 24, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:20:24'
2026-07-27 15:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 25, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:20:25'
2026-07-27 15:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 25, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:20:25'
2026-07-27 15:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 26, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:20:26'
2026-07-27 15:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 26, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:20:26'
2026-07-27 15:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 27, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:20:27'
2026-07-27 15:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 27, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:20:27'
2026-07-27 15:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 28, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:20:28'
2026-07-27 15:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 28, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:20:28'
2026-07-27 15:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 28, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:20:28'
2026-07-27 15:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 28, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:20:28'
2026-07-27 15:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 28, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:20:28'
2026-07-27 15:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 28, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:20:28'
2026-07-27 15:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 28, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:20:28'
2026-07-27 15:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 28, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:20:28'
2026-07-27 15:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 29, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:20:29'
2026-07-27 15:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 29, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:20:29'
2026-07-27 15:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 31, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:20:31'
2026-07-27 15:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 31, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:20:31'
2026-07-27 15:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 31, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:20:31'
2026-07-27 15:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 31, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:20:31'
2026-07-27 15:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 31, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:20:31'
2026-07-27 15:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 31, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:20:31'
2026-07-27 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 32, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:20:32'
2026-07-27 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 32, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:20:32'
2026-07-27 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 32, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:20:32'
2026-07-27 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 32, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:20:32'
2026-07-27 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 32, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:20:32'
2026-07-27 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 32, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:20:32'
2026-07-27 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 32, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:20:32'
2026-07-27 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 32, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:20:32'
2026-07-27 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 32, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:20:32'
2026-07-27 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 32, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:20:32'
2026-07-27 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 32, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:20:33'
2026-07-27 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 32, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:20:33'
2026-07-27 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 33, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:20:33'
2026-07-27 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 33, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:20:33'
2026-07-27 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 33, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:20:33'
2026-07-27 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 33, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:20:33'
2026-07-27 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 33, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:20:33'
2026-07-27 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 33, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:20:33'
2026-07-27 15:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 36, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:20:36'
2026-07-27 15:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 36, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:20:36'
2026-07-27 15:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 36, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:20:36'
2026-07-27 15:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 36, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:20:36'
2026-07-27 15:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 36, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:20:36'
2026-07-27 15:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 36, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:20:36'
2026-07-27 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 36, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:20:37'
2026-07-27 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 36, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:20:37'
2026-07-27 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 37, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:20:37'
2026-07-27 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 37, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:20:37'
2026-07-27 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 37, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:20:37'
2026-07-27 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 37, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:20:37'
2026-07-27 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 37, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:20:37'
2026-07-27 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 37, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:20:37'
2026-07-27 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 37, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:20:37'
2026-07-27 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 37, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:20:37'
2026-07-27 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 37, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:20:37'
2026-07-27 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 37, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:20:37'
2026-07-27 15:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 38, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:20:38'
2026-07-27 15:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 38, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:20:38'
2026-07-27 15:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 39, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:20:39'
2026-07-27 15:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 39, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:20:39'
2026-07-27 15:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 40, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:20:40'
2026-07-27 15:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 40, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:20:40'
2026-07-27 15:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 40, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:20:40'
2026-07-27 15:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 40, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:20:40'
2026-07-27 15:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 46, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:20:46'
2026-07-27 15:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 46, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:20:46'
2026-07-27 15:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 46, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:20:46'
2026-07-27 15:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 46, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:20:46'
2026-07-27 15:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 46, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:20:46'
2026-07-27 15:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 46, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:20:46'
2026-07-27 15:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 46, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:20:46'
2026-07-27 15:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 46, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:20:46'
2026-07-27 15:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 46, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:20:46'
2026-07-27 15:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 46, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:20:46'
2026-07-27 15:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 47, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:20:47'
2026-07-27 15:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 47, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:20:47'
2026-07-27 15:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 48, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:20:48'
2026-07-27 15:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 48, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:20:48'
2026-07-27 15:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 49, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:20:49'
2026-07-27 15:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 49, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:20:49'
2026-07-27 15:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 50, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:20:50'
2026-07-27 15:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 50, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:20:50'
2026-07-27 15:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 51, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:20:51'
2026-07-27 15:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 51, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:20:51'
2026-07-27 15:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 51, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:20:51'
2026-07-27 15:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 51, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:20:51'
2026-07-27 15:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 52, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:20:52'
2026-07-27 15:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 52, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:20:52'
2026-07-27 15:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 54, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:20:54'
2026-07-27 15:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 54, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:20:54'
2026-07-27 15:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 54, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:20:54'
2026-07-27 15:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 54, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:20:54'
2026-07-27 15:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 54, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:20:54'
2026-07-27 15:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 54, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:20:54'
2026-07-27 15:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 55, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:20:55'
2026-07-27 15:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 55, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:20:55'
2026-07-27 15:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 55, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:20:55'
2026-07-27 15:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 55, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:20:55'
2026-07-27 15:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 56, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:20:56'
2026-07-27 15:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 56, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:20:56'
2026-07-27 15:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 57, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:20:57'
2026-07-27 15:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 57, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:20:57'
2026-07-27 15:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 58, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:20:58'
2026-07-27 15:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 20, 58, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:20:58'
2026-07-27 15:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 0, 55051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13811, 'high': 1.1382, 'low': 1.13805, 'close': 1.13819, 'volume': 82.0} | asctime='2026-07-27 15:21:00'
2026-07-27 15:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 0, 57995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13811, 'high': 1.1382, 'low': 1.13805, 'close': 1.13819, 'volume': 82.0} | asctime='2026-07-27 15:21:00'
2026-07-27 15:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 0, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:21:00'
2026-07-27 15:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 0, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:21:00'
2026-07-27 15:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:21:00'
2026-07-27 15:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 15:21:00'
2026-07-27 15:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 0, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:21:00'
2026-07-27 15:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 0, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:21:00'
2026-07-27 15:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 0, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:21:00'
2026-07-27 15:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 0, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:21:00'
2026-07-27 15:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:21:00'
2026-07-27 15:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:21:00'
2026-07-27 15:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:21:01'
2026-07-27 15:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:21:01'
2026-07-27 15:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:21:01'
2026-07-27 15:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:21:01'
2026-07-27 15:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 1, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:21:01'
2026-07-27 15:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 1, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:21:01'
2026-07-27 15:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 1, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:21:01'
2026-07-27 15:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 1, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:21:01'
2026-07-27 15:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 2, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:21:02'
2026-07-27 15:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 2, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:21:02'
2026-07-27 15:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:21:02'
2026-07-27 15:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:21:02'
2026-07-27 15:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:21:02'
2026-07-27 15:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:21:02'
2026-07-27 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 3, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:21:03'
2026-07-27 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 3, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:21:03'
2026-07-27 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 3, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:21:03'
2026-07-27 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 3, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:21:03'
2026-07-27 15:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 3, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:21:04'
2026-07-27 15:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 3, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:21:04'
2026-07-27 15:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 4, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:21:04'
2026-07-27 15:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 4, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:21:04'
2026-07-27 15:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 5, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:21:05'
2026-07-27 15:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 5, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:21:05'
2026-07-27 15:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 5, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:21:05'
2026-07-27 15:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 5, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:21:05'
2026-07-27 15:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 6, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:21:06'
2026-07-27 15:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 6, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:21:06'
2026-07-27 15:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 7, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:21:07'
2026-07-27 15:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 7, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:21:07'
2026-07-27 15:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 7, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:21:08'
2026-07-27 15:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 7, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:21:08'
2026-07-27 15:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 8, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:21:08'
2026-07-27 15:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 8, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:21:08'
2026-07-27 15:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 8, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:21:08'
2026-07-27 15:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 8, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:21:08'
2026-07-27 15:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 8, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:21:08'
2026-07-27 15:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 8, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:21:08'
2026-07-27 15:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 8, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:21:09'
2026-07-27 15:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 8, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:21:09'
2026-07-27 15:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 8, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:21:09'
2026-07-27 15:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 8, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:21:09'
2026-07-27 15:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 9, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:21:09'
2026-07-27 15:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 9, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:21:09'
2026-07-27 15:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 10, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:21:10'
2026-07-27 15:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 10, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:21:10'
2026-07-27 15:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 11, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:21:11'
2026-07-27 15:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 11, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:21:11'
2026-07-27 15:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 11, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:21:11'
2026-07-27 15:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 11, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:21:11'
2026-07-27 15:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 11, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:21:11'
2026-07-27 15:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 11, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:21:11'
2026-07-27 15:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 11, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:21:11'
2026-07-27 15:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 11, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:21:11'
2026-07-27 15:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 11, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:21:11'
2026-07-27 15:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 11, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:21:11'
2026-07-27 15:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 12, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:21:12'
2026-07-27 15:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 12, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:21:12'
2026-07-27 15:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 12, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:21:12'
2026-07-27 15:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 12, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:21:12'
2026-07-27 15:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 12, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:21:12'
2026-07-27 15:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 12, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:21:12'
2026-07-27 15:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 12, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:21:12'
2026-07-27 15:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 12, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:21:12'
2026-07-27 15:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 14, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:21:14'
2026-07-27 15:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 14, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:21:14'
2026-07-27 15:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 14, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:21:14'
2026-07-27 15:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 14, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:21:14'
2026-07-27 15:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 14, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:21:14'
2026-07-27 15:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 14, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:21:14'
2026-07-27 15:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 14, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:21:14'
2026-07-27 15:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 14, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:21:14'
2026-07-27 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:21:15'
2026-07-27 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:21:15'
2026-07-27 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 15, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:21:15'
2026-07-27 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 15, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:21:15'
2026-07-27 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 15, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:21:15'
2026-07-27 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 15, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:21:15'
2026-07-27 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 15, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:21:15'
2026-07-27 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 15, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:21:15'
2026-07-27 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 15, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:21:15'
2026-07-27 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 15, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:21:15'
2026-07-27 15:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 16, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:21:16'
2026-07-27 15:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 16, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:21:16'
2026-07-27 15:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 16, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:21:16'
2026-07-27 15:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 16, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:21:16'
2026-07-27 15:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 16, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:21:16'
2026-07-27 15:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 16, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:21:16'
2026-07-27 15:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 16, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:21:17'
2026-07-27 15:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 16, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:21:17'
2026-07-27 15:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 17, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:21:17'
2026-07-27 15:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 17, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:21:17'
2026-07-27 15:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:21:17'
2026-07-27 15:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:21:17'
2026-07-27 15:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 17, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:21:17'
2026-07-27 15:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 17, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:21:17'
2026-07-27 15:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 17, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:21:17'
2026-07-27 15:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 17, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:21:17'
2026-07-27 15:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 18, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:21:18'
2026-07-27 15:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 18, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:21:18'
2026-07-27 15:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 18, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:21:18'
2026-07-27 15:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 18, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:21:18'
2026-07-27 15:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 19, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:21:19'
2026-07-27 15:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 19, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:21:19'
2026-07-27 15:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 21, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:21:21'
2026-07-27 15:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 21, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:21:21'
2026-07-27 15:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 22, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:21:22'
2026-07-27 15:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 22, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:21:22'
2026-07-27 15:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 22, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:21:22'
2026-07-27 15:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 22, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:21:22'
2026-07-27 15:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 22, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:21:22'
2026-07-27 15:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 22, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:21:22'
2026-07-27 15:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 22, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:21:22'
2026-07-27 15:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 22, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:21:22'
2026-07-27 15:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 22, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:21:22'
2026-07-27 15:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 22, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:21:22'
2026-07-27 15:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 22, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:21:22'
2026-07-27 15:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 22, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:21:22'
2026-07-27 15:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 22, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:21:22'
2026-07-27 15:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 22, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:21:22'
2026-07-27 15:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 23, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:21:23'
2026-07-27 15:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 23, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:21:23'
2026-07-27 15:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 23, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:21:23'
2026-07-27 15:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 23, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:21:23'
2026-07-27 15:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 23, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:21:23'
2026-07-27 15:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 23, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:21:23'
2026-07-27 15:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 24, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:21:24'
2026-07-27 15:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 24, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:21:24'
2026-07-27 15:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 25, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:21:25'
2026-07-27 15:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 25, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:21:25'
2026-07-27 15:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 25, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:21:25'
2026-07-27 15:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 25, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:21:25'
2026-07-27 15:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 25, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:21:25'
2026-07-27 15:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 25, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:21:25'
2026-07-27 15:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 25, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:21:25'
2026-07-27 15:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 25, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:21:25'
2026-07-27 15:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 25, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:21:25'
2026-07-27 15:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 25, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:21:25'
2026-07-27 15:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 27, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:21:27'
2026-07-27 15:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 27, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:21:27'
2026-07-27 15:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 27, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:21:27'
2026-07-27 15:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 27, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:21:27'
2026-07-27 15:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 28, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:21:28'
2026-07-27 15:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 28, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:21:28'
2026-07-27 15:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 28, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:21:28'
2026-07-27 15:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 28, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:21:28'
2026-07-27 15:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 38, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:21:38'
2026-07-27 15:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 38, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:21:38'
2026-07-27 15:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 39, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:21:40'
2026-07-27 15:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 39, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:21:40'
2026-07-27 15:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 40, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:21:40'
2026-07-27 15:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 40, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:21:40'
2026-07-27 15:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 41, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:21:41'
2026-07-27 15:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 41, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:21:41'
2026-07-27 15:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 41, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:21:41'
2026-07-27 15:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 41, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:21:41'
2026-07-27 15:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 41, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:21:41'
2026-07-27 15:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 41, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:21:41'
2026-07-27 15:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 42, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:21:42'
2026-07-27 15:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 42, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:21:42'
2026-07-27 15:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 42, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:21:42'
2026-07-27 15:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 42, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:21:42'
2026-07-27 15:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 43, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:21:43'
2026-07-27 15:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 43, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:21:43'
2026-07-27 15:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 43, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:21:44'
2026-07-27 15:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 43, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:21:44'
2026-07-27 15:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 44, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:21:44'
2026-07-27 15:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 44, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:21:44'
2026-07-27 15:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 44, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:21:44'
2026-07-27 15:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 44, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:21:44'
2026-07-27 15:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 45, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:21:45'
2026-07-27 15:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 45, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:21:45'
2026-07-27 15:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 45, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:21:45'
2026-07-27 15:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 45, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:21:45'
2026-07-27 15:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 49, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:21:49'
2026-07-27 15:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 49, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:21:49'
2026-07-27 15:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 53, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:21:53'
2026-07-27 15:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 53, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:21:53'
2026-07-27 15:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 55, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:21:55'
2026-07-27 15:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 55, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:21:55'
2026-07-27 15:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 56, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:21:56'
2026-07-27 15:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 56, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:21:56'
2026-07-27 15:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 56, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:21:56'
2026-07-27 15:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 56, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:21:56'
2026-07-27 15:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 57, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:21:57'
2026-07-27 15:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 57, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:21:57'
2026-07-27 15:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 58, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:21:58'
2026-07-27 15:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 58, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:21:58'
2026-07-27 15:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 59, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:21:59'
2026-07-27 15:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 59, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:21:59'
2026-07-27 15:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 59, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:21:59'
2026-07-27 15:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 59, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:21:59'
2026-07-27 15:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 59, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:21:59'
2026-07-27 15:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 21, 59, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:21:59'
2026-07-27 15:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 1, 266692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13818, 'high': 1.13819, 'low': 1.13805, 'close': 1.1381, 'volume': 102.0} | asctime='2026-07-27 15:22:01'
2026-07-27 15:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 1, 267044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13818, 'high': 1.13819, 'low': 1.13805, 'close': 1.1381, 'volume': 102.0} | asctime='2026-07-27 15:22:01'
2026-07-27 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:22:01'
2026-07-27 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:22:01'
2026-07-27 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 1, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:22:01'
2026-07-27 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 1, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:22:01'
2026-07-27 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 1, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:01'
2026-07-27 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 1, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:01'
2026-07-27 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 1, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:22:01'
2026-07-27 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 1, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:22:01'
2026-07-27 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 5, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:05'
2026-07-27 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 5, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:05'
2026-07-27 15:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 8, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:22:08'
2026-07-27 15:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 8, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:22:08'
2026-07-27 15:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 9, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:09'
2026-07-27 15:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 9, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:09'
2026-07-27 15:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 9, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:22:09'
2026-07-27 15:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 9, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:22:09'
2026-07-27 15:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 9, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:09'
2026-07-27 15:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 9, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:09'
2026-07-27 15:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 10, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:22:10'
2026-07-27 15:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 10, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:22:10'
2026-07-27 15:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 10, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:10'
2026-07-27 15:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 10, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:10'
2026-07-27 15:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 13, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:22:13'
2026-07-27 15:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 13, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:22:13'
2026-07-27 15:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 14, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:14'
2026-07-27 15:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 14, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:14'
2026-07-27 15:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 14, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:22:14'
2026-07-27 15:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 14, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:22:14'
2026-07-27 15:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 14, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:14'
2026-07-27 15:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 14, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:14'
2026-07-27 15:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 15, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:22:15'
2026-07-27 15:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 15, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:22:15'
2026-07-27 15:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 15, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:15'
2026-07-27 15:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 15, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:15'
2026-07-27 15:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 15, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:22:15'
2026-07-27 15:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 15, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:22:15'
2026-07-27 15:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 16, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:16'
2026-07-27 15:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 16, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:16'
2026-07-27 15:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 19, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:22:19'
2026-07-27 15:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 19, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:22:19'
2026-07-27 15:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 19, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:19'
2026-07-27 15:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 19, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:19'
2026-07-27 15:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 21, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:22:21'
2026-07-27 15:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 21, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:22:21'
2026-07-27 15:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 22, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:22'
2026-07-27 15:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 22, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:22'
2026-07-27 15:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 29, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:22:29'
2026-07-27 15:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 29, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:22:29'
2026-07-27 15:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 31, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:22:31'
2026-07-27 15:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 31, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:22:31'
2026-07-27 15:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 31, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:22:31'
2026-07-27 15:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 31, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:22:31'
2026-07-27 15:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 32, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:32'
2026-07-27 15:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 32, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:32'
2026-07-27 15:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 32, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:22:32'
2026-07-27 15:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 32, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:22:32'
2026-07-27 15:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 32, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:32'
2026-07-27 15:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 32, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:32'
2026-07-27 15:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 36, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:22:36'
2026-07-27 15:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 36, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:22:36'
2026-07-27 15:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 36, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:36'
2026-07-27 15:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 36, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:36'
2026-07-27 15:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 37, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:22:37'
2026-07-27 15:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 37, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:22:37'
2026-07-27 15:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 37, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:37'
2026-07-27 15:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 37, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:37'
2026-07-27 15:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 37, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:22:37'
2026-07-27 15:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 37, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:22:37'
2026-07-27 15:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 39, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:22:39'
2026-07-27 15:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 39, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:22:39'
2026-07-27 15:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 39, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:22:39'
2026-07-27 15:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 39, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:22:39'
2026-07-27 15:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 41, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:41'
2026-07-27 15:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 41, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:41'
2026-07-27 15:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 46, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:22:46'
2026-07-27 15:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 46, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:22:46'
2026-07-27 15:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 46, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:46'
2026-07-27 15:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 46, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:46'
2026-07-27 15:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 46, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:22:47'
2026-07-27 15:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 46, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:22:47'
2026-07-27 15:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 47, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:22:47'
2026-07-27 15:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 47, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:22:47'
2026-07-27 15:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 48, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:48'
2026-07-27 15:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 48, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:48'
2026-07-27 15:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 48, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:22:48'
2026-07-27 15:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 48, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:22:48'
2026-07-27 15:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 48, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:48'
2026-07-27 15:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 48, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:48'
2026-07-27 15:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 49, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:22:49'
2026-07-27 15:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 49, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:22:49'
2026-07-27 15:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 50, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:50'
2026-07-27 15:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 50, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:50'
2026-07-27 15:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 51, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:22:51'
2026-07-27 15:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 51, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:22:51'
2026-07-27 15:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 51, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:51'
2026-07-27 15:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 51, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:51'
2026-07-27 15:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 51, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:22:51'
2026-07-27 15:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 51, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:22:51'
2026-07-27 15:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 51, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:22:51'
2026-07-27 15:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 51, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:22:51'
2026-07-27 15:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 52, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:22:52'
2026-07-27 15:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 52, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:22:52'
2026-07-27 15:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 52, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:52'
2026-07-27 15:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 52, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:52'
2026-07-27 15:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 52, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:22:52'
2026-07-27 15:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 52, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:22:52'
2026-07-27 15:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 53, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:53'
2026-07-27 15:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 53, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:53'
2026-07-27 15:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 54, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:22:54'
2026-07-27 15:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 54, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:22:54'
2026-07-27 15:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 54, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:22:54'
2026-07-27 15:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 54, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:22:54'
2026-07-27 15:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 54, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:54'
2026-07-27 15:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 54, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:22:54'
2026-07-27 15:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 56, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:22:56'
2026-07-27 15:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 56, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:22:56'
2026-07-27 15:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 56, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:22:56'
2026-07-27 15:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 56, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:22:56'
2026-07-27 15:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 56, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:22:57'
2026-07-27 15:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 56, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:22:57'
2026-07-27 15:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 56, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:22:57'
2026-07-27 15:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 22, 56, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:22:57'
2026-07-27 15:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 5, 448112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13808, 'high': 1.13811, 'low': 1.13803, 'close': 1.13811, 'volume': 61.0} | asctime='2026-07-27 15:23:05'
2026-07-27 15:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 5, 448642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13808, 'high': 1.13811, 'low': 1.13803, 'close': 1.13811, 'volume': 61.0} | asctime='2026-07-27 15:23:05'
2026-07-27 15:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 5, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:23:05'
2026-07-27 15:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 5, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:23:05'
2026-07-27 15:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 6, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:23:06'
2026-07-27 15:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 6, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:23:06'
2026-07-27 15:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 6, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:23:06'
2026-07-27 15:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 6, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:23:06'
2026-07-27 15:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 6, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:23:06'
2026-07-27 15:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 6, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:23:06'
2026-07-27 15:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 7, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:23:07'
2026-07-27 15:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 7, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:23:07'
2026-07-27 15:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 9, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:23:09'
2026-07-27 15:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 9, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:23:09'
2026-07-27 15:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 9, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:23:09'
2026-07-27 15:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 9, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:23:09'
2026-07-27 15:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 9, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:23:09'
2026-07-27 15:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 9, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:23:09'
2026-07-27 15:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 10, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:23:10'
2026-07-27 15:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 10, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:23:10'
2026-07-27 15:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 10, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:23:10'
2026-07-27 15:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 10, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:23:10'
2026-07-27 15:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 10, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:23:10'
2026-07-27 15:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 10, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:23:10'
2026-07-27 15:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 14, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:23:14'
2026-07-27 15:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 14, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:23:14'
2026-07-27 15:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 14, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:23:14'
2026-07-27 15:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 14, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:23:14'
2026-07-27 15:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 15, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:23:15'
2026-07-27 15:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 15, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:23:15'
2026-07-27 15:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 15, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:23:15'
2026-07-27 15:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 15, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:23:15'
2026-07-27 15:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 15, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:23:15'
2026-07-27 15:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 15, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:23:15'
2026-07-27 15:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 15, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:23:15'
2026-07-27 15:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 15, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:23:15'
2026-07-27 15:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 18, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:23:18'
2026-07-27 15:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 18, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:23:18'
2026-07-27 15:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 18, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:23:18'
2026-07-27 15:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 18, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:23:18'
2026-07-27 15:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 18, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:23:18'
2026-07-27 15:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 18, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:23:18'
2026-07-27 15:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 20, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:23:20'
2026-07-27 15:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 20, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:23:20'
2026-07-27 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 21, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:23:21'
2026-07-27 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 21, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:23:21'
2026-07-27 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 21, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:23:21'
2026-07-27 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 21, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:23:21'
2026-07-27 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 21, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:23:21'
2026-07-27 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 21, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:23:21'
2026-07-27 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 21, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:23:21'
2026-07-27 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 21, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:23:21'
2026-07-27 15:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 21, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:23:22'
2026-07-27 15:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 21, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:23:22'
2026-07-27 15:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 21, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:23:22'
2026-07-27 15:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 21, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:23:22'
2026-07-27 15:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:23:22'
2026-07-27 15:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:23:22'
2026-07-27 15:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 22, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:23:22'
2026-07-27 15:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 22, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:23:22'
2026-07-27 15:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 24, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:23:24'
2026-07-27 15:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 24, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:23:24'
2026-07-27 15:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 25, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:23:25'
2026-07-27 15:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 25, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:23:25'
2026-07-27 15:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 25, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:23:25'
2026-07-27 15:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 25, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:23:25'
2026-07-27 15:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 27, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:23:27'
2026-07-27 15:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 27, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:23:27'
2026-07-27 15:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 27, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:23:27'
2026-07-27 15:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 27, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:23:27'
2026-07-27 15:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 31, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:23:31'
2026-07-27 15:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 31, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:23:31'
2026-07-27 15:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 34, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:23:34'
2026-07-27 15:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 34, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:23:34'
2026-07-27 15:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 34, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:23:34'
2026-07-27 15:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 34, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:23:34'
2026-07-27 15:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 35, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:23:35'
2026-07-27 15:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 35, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:23:35'
2026-07-27 15:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 39, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:23:39'
2026-07-27 15:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 39, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:23:39'
2026-07-27 15:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 39, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:23:39'
2026-07-27 15:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 39, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:23:39'
2026-07-27 15:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 39, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:23:39'
2026-07-27 15:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 39, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:23:39'
2026-07-27 15:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 40, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:23:40'
2026-07-27 15:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 40, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:23:40'
2026-07-27 15:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 41, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:23:41'
2026-07-27 15:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 41, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:23:41'
2026-07-27 15:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 41, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:23:41'
2026-07-27 15:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 41, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:23:41'
2026-07-27 15:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 43, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:23:43'
2026-07-27 15:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 43, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:23:43'
2026-07-27 15:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 43, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:23:43'
2026-07-27 15:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 43, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:23:43'
2026-07-27 15:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 43, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:23:43'
2026-07-27 15:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 43, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:23:43'
2026-07-27 15:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 43, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:23:43'
2026-07-27 15:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 43, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:23:43'
2026-07-27 15:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 43, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:23:43'
2026-07-27 15:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 43, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:23:43'
2026-07-27 15:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 44, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:23:44'
2026-07-27 15:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 44, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:23:44'
2026-07-27 15:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 45, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:23:45'
2026-07-27 15:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 45, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:23:45'
2026-07-27 15:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 45, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:23:45'
2026-07-27 15:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 45, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:23:45'
2026-07-27 15:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 48, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:23:48'
2026-07-27 15:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 48, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:23:48'
2026-07-27 15:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 49, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:23:49'
2026-07-27 15:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 49, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:23:49'
2026-07-27 15:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 50, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:23:50'
2026-07-27 15:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 50, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:23:50'
2026-07-27 15:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 53, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:23:53'
2026-07-27 15:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 53, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:23:53'
2026-07-27 15:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 53, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:23:53'
2026-07-27 15:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 53, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:23:53'
2026-07-27 15:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 53, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:23:53'
2026-07-27 15:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 53, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:23:53'
2026-07-27 15:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 54, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:23:54'
2026-07-27 15:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 54, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:23:54'
2026-07-27 15:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 54, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:23:54'
2026-07-27 15:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 54, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:23:54'
2026-07-27 15:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 55, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:23:55'
2026-07-27 15:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 55, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:23:55'
2026-07-27 15:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 56, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:23:56'
2026-07-27 15:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 56, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:23:56'
2026-07-27 15:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 57, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:23:57'
2026-07-27 15:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 57, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:23:57'
2026-07-27 15:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 58, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:23:58'
2026-07-27 15:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 58, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:23:58'
2026-07-27 15:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 58, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:23:58'
2026-07-27 15:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 23, 58, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:23:58'
2026-07-27 15:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 0, 702874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1381, 'high': 1.13812, 'low': 1.13804, 'close': 1.13805, 'volume': 65.0} | asctime='2026-07-27 15:24:00'
2026-07-27 15:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 0, 705480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1381, 'high': 1.13812, 'low': 1.13804, 'close': 1.13805, 'volume': 65.0} | asctime='2026-07-27 15:24:00'
2026-07-27 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:24:00'
2026-07-27 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:24:00'
2026-07-27 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:24:00'
2026-07-27 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:24:00'
2026-07-27 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:24:01'
2026-07-27 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:24:01'
2026-07-27 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:24:01'
2026-07-27 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:24:01'
2026-07-27 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:24:01'
2026-07-27 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:24:01'
2026-07-27 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 1, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:24:01'
2026-07-27 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 1, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:24:01'
2026-07-27 15:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 6, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:24:06'
2026-07-27 15:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 6, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:24:06'
2026-07-27 15:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 6, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:24:06'
2026-07-27 15:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 6, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:24:06'
2026-07-27 15:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 7, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:24:07'
2026-07-27 15:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 7, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:24:07'
2026-07-27 15:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 8, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:24:08'
2026-07-27 15:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 8, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:24:08'
2026-07-27 15:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 11, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:24:11'
2026-07-27 15:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 11, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:24:11'
2026-07-27 15:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 11, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:24:11'
2026-07-27 15:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 11, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:24:11'
2026-07-27 15:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 11, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:24:11'
2026-07-27 15:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 11, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:24:11'
2026-07-27 15:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 12, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:24:12'
2026-07-27 15:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 12, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:24:12'
2026-07-27 15:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 13, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:24:13'
2026-07-27 15:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 13, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:24:13'
2026-07-27 15:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 13, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:24:13'
2026-07-27 15:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 13, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:24:13'
2026-07-27 15:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 17, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:24:17'
2026-07-27 15:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 17, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:24:17'
2026-07-27 15:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 21, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:24:21'
2026-07-27 15:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 21, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:24:21'
2026-07-27 15:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 22, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:24:22'
2026-07-27 15:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 22, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:24:22'
2026-07-27 15:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 26, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:24:26'
2026-07-27 15:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 26, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:24:26'
2026-07-27 15:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 26, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:24:26'
2026-07-27 15:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 26, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:24:26'
2026-07-27 15:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 26, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:24:26'
2026-07-27 15:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 26, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:24:26'
2026-07-27 15:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 30, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:24:30'
2026-07-27 15:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 30, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:24:30'
2026-07-27 15:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:24:31'
2026-07-27 15:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:24:31'
2026-07-27 15:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 32, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:24:32'
2026-07-27 15:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 32, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:24:32'
2026-07-27 15:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 32, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:24:32'
2026-07-27 15:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 32, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:24:32'
2026-07-27 15:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 32, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:24:32'
2026-07-27 15:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 32, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:24:32'
2026-07-27 15:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:24:32'
2026-07-27 15:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:24:32'
2026-07-27 15:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 33, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:24:33'
2026-07-27 15:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 33, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:24:33'
2026-07-27 15:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 37, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:24:37'
2026-07-27 15:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 37, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:24:37'
2026-07-27 15:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 38, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:24:38'
2026-07-27 15:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 38, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:24:38'
2026-07-27 15:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 38, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:24:38'
2026-07-27 15:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 38, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:24:38'
2026-07-27 15:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 38, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:24:38'
2026-07-27 15:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 38, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:24:38'
2026-07-27 15:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 41, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:24:41'
2026-07-27 15:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 41, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:24:41'
2026-07-27 15:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 41, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:24:41'
2026-07-27 15:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 41, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:24:41'
2026-07-27 15:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 42, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:24:42'
2026-07-27 15:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 42, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:24:42'
2026-07-27 15:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 43, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:24:44'
2026-07-27 15:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 43, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:24:44'
2026-07-27 15:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 45, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:24:45'
2026-07-27 15:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 45, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:24:45'
2026-07-27 15:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 45, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:24:45'
2026-07-27 15:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 45, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:24:45'
2026-07-27 15:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 50, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:24:50'
2026-07-27 15:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 50, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:24:50'
2026-07-27 15:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 50, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:24:50'
2026-07-27 15:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 50, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:24:50'
2026-07-27 15:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 50, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:24:50'
2026-07-27 15:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 50, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:24:50'
2026-07-27 15:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 50, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:24:50'
2026-07-27 15:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 50, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:24:50'
2026-07-27 15:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 50, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:24:50'
2026-07-27 15:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 50, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:24:50'
2026-07-27 15:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 51, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:24:51'
2026-07-27 15:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 51, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:24:51'
2026-07-27 15:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 51, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:24:51'
2026-07-27 15:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 51, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:24:51'
2026-07-27 15:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 52, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:24:52'
2026-07-27 15:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 52, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:24:52'
2026-07-27 15:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 53, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:24:53'
2026-07-27 15:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 53, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:24:53'
2026-07-27 15:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 55, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:24:55'
2026-07-27 15:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 55, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:24:55'
2026-07-27 15:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 56, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:24:56'
2026-07-27 15:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 56, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:24:56'
2026-07-27 15:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 58, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:24:58'
2026-07-27 15:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 58, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:24:58'
2026-07-27 15:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 58, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:24:58'
2026-07-27 15:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 58, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:24:58'
2026-07-27 15:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 58, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:24:58'
2026-07-27 15:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 58, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:24:58'
2026-07-27 15:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 59, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:24:59'
2026-07-27 15:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 59, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:24:59'
2026-07-27 15:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 59, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:24:59'
2026-07-27 15:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 59, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:24:59'
2026-07-27 15:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 59, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:24:59'
2026-07-27 15:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 24, 59, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:24:59'
2026-07-27 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 0, 236196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13806, 'high': 1.13812, 'low': 1.13794, 'close': 1.13794, 'volume': 56.0} | asctime='2026-07-27 15:25:00'
2026-07-27 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 0, 236849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13806, 'high': 1.13812, 'low': 1.13794, 'close': 1.13794, 'volume': 56.0} | asctime='2026-07-27 15:25:00'
2026-07-27 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 0, 245083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13811, 'high': 1.1382, 'low': 1.13794, 'close': 1.13794, 'volume': 366.0} | asctime='2026-07-27 15:25:00'
2026-07-27 15:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:25:00'
2026-07-27 15:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:25:00'
2026-07-27 15:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 0, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:25:01'
2026-07-27 15:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 0, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:25:01'
2026-07-27 15:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 1, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:25:01'
2026-07-27 15:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 1, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:25:01'
2026-07-27 15:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 1, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:25:01'
2026-07-27 15:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 1, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:25:01'
2026-07-27 15:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:25:02'
2026-07-27 15:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:25:02'
2026-07-27 15:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 1, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:25:02'
2026-07-27 15:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 1, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:25:02'
2026-07-27 15:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 1, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:25:02'
2026-07-27 15:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 1, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:25:02'
2026-07-27 15:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 3, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:25:04'
2026-07-27 15:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 3, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:25:04'
2026-07-27 15:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 3, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:25:04'
2026-07-27 15:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 3, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:25:04'
2026-07-27 15:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 3, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:25:04'
2026-07-27 15:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 3, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:25:05'
2026-07-27 15:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 7, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:25:07'
2026-07-27 15:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 7, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:25:07'
2026-07-27 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 9, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:25:09'
2026-07-27 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 9, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:25:09'
2026-07-27 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 9, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:25:09'
2026-07-27 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 9, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:25:09'
2026-07-27 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 11, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:25:11'
2026-07-27 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 11, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:25:11'
2026-07-27 15:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 14, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:25:14'
2026-07-27 15:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 14, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:25:14'
2026-07-27 15:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 14, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:25:14'
2026-07-27 15:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 14, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:25:14'
2026-07-27 15:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:25:15'
2026-07-27 15:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:25:15'
2026-07-27 15:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 16, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:25:16'
2026-07-27 15:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 16, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:25:16'
2026-07-27 15:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 16, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:25:16'
2026-07-27 15:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 16, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:25:16'
2026-07-27 15:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 17, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:25:17'
2026-07-27 15:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 17, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:25:17'
2026-07-27 15:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 17, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:25:17'
2026-07-27 15:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 17, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:25:17'
2026-07-27 15:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 18, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:25:19'
2026-07-27 15:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 18, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:25:19'
2026-07-27 15:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 18, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:25:19'
2026-07-27 15:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 18, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:25:19'
2026-07-27 15:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 18, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:25:19'
2026-07-27 15:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 18, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:25:19'
2026-07-27 15:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 19, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:25:19'
2026-07-27 15:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 19, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:25:19'
2026-07-27 15:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 19, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:25:19'
2026-07-27 15:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 19, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:25:19'
2026-07-27 15:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 19, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:25:19'
2026-07-27 15:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 19, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:25:19'
2026-07-27 15:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 19, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:25:19'
2026-07-27 15:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 19, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:25:19'
2026-07-27 15:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 20, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:25:20'
2026-07-27 15:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 20, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:25:20'
2026-07-27 15:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 20, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:25:20'
2026-07-27 15:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 20, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:25:20'
2026-07-27 15:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 20, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:25:20'
2026-07-27 15:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 20, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:25:20'
2026-07-27 15:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 20, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:25:20'
2026-07-27 15:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 20, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:25:20'
2026-07-27 15:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 23, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:25:23'
2026-07-27 15:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 23, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:25:23'
2026-07-27 15:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 25, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:25:25'
2026-07-27 15:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 25, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:25:25'
2026-07-27 15:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 32, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:25:32'
2026-07-27 15:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 32, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:25:32'
2026-07-27 15:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 32, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:25:32'
2026-07-27 15:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 32, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:25:32'
2026-07-27 15:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 33, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:25:33'
2026-07-27 15:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 33, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:25:33'
2026-07-27 15:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 35, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:25:35'
2026-07-27 15:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 35, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:25:35'
2026-07-27 15:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 35, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:25:35'
2026-07-27 15:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 35, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:25:35'
2026-07-27 15:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 35, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:25:35'
2026-07-27 15:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 35, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:25:35'
2026-07-27 15:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 36, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:25:36'
2026-07-27 15:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 36, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:25:36'
2026-07-27 15:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 39, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:25:39'
2026-07-27 15:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 39, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:25:39'
2026-07-27 15:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 39, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:25:39'
2026-07-27 15:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 39, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:25:39'
2026-07-27 15:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 43, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:25:43'
2026-07-27 15:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 43, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:25:43'
2026-07-27 15:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 44, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:25:44'
2026-07-27 15:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 44, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:25:44'
2026-07-27 15:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 45, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:25:45'
2026-07-27 15:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 45, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:25:45'
2026-07-27 15:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 46, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:25:46'
2026-07-27 15:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 46, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:25:46'
2026-07-27 15:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 47, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:25:47'
2026-07-27 15:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 47, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:25:47'
2026-07-27 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 48, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:25:48'
2026-07-27 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 48, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:25:48'
2026-07-27 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 48, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:25:48'
2026-07-27 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 48, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:25:48'
2026-07-27 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 48, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:25:48'
2026-07-27 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 48, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:25:48'
2026-07-27 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 48, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:25:48'
2026-07-27 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 48, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:25:48'
2026-07-27 15:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 49, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:25:49'
2026-07-27 15:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 49, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:25:49'
2026-07-27 15:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 49, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:25:49'
2026-07-27 15:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 49, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:25:49'
2026-07-27 15:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 50, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:25:50'
2026-07-27 15:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 50, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:25:50'
2026-07-27 15:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 51, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:25:51'
2026-07-27 15:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 51, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:25:51'
2026-07-27 15:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 53, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:25:53'
2026-07-27 15:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 53, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:25:53'
2026-07-27 15:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 53, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:25:53'
2026-07-27 15:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 53, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:25:53'
2026-07-27 15:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 54, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:25:54'
2026-07-27 15:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 54, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:25:54'
2026-07-27 15:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 54, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:25:54'
2026-07-27 15:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 54, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:25:54'
2026-07-27 15:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 54, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:25:54'
2026-07-27 15:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 54, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:25:54'
2026-07-27 15:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 55, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:25:55'
2026-07-27 15:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 55, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:25:55'
2026-07-27 15:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 55, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:25:55'
2026-07-27 15:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 55, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:25:55'
2026-07-27 15:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 56, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:25:56'
2026-07-27 15:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 56, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:25:56'
2026-07-27 15:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 56, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:25:56'
2026-07-27 15:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 56, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:25:56'
2026-07-27 15:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 57, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:25:57'
2026-07-27 15:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 57, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:25:57'
2026-07-27 15:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 57, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:25:58'
2026-07-27 15:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 25, 57, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:25:58'
2026-07-27 15:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 0, 379866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13795, 'high': 1.13801, 'low': 1.1379, 'close': 1.13799, 'volume': 67.0} | asctime='2026-07-27 15:26:00'
2026-07-27 15:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 0, 382104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13795, 'high': 1.13801, 'low': 1.1379, 'close': 1.13799, 'volume': 67.0} | asctime='2026-07-27 15:26:00'
2026-07-27 15:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:26:00'
2026-07-27 15:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:26:00'
2026-07-27 15:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 0, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:26:00'
2026-07-27 15:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 0, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:26:00'
2026-07-27 15:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:26:01'
2026-07-27 15:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:26:01'
2026-07-27 15:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 1, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:26:01'
2026-07-27 15:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 1, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:26:01'
2026-07-27 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:26:02'
2026-07-27 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:26:02'
2026-07-27 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:26:02'
2026-07-27 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:26:02'
2026-07-27 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 4, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:26:04'
2026-07-27 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 4, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:26:04'
2026-07-27 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 4, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:26:04'
2026-07-27 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 4, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:26:04'
2026-07-27 15:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 5, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:26:06'
2026-07-27 15:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 5, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:26:06'
2026-07-27 15:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 8, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:26:08'
2026-07-27 15:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 8, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:26:08'
2026-07-27 15:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 8, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:26:08'
2026-07-27 15:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 8, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:26:08'
2026-07-27 15:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 8, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:26:08'
2026-07-27 15:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 8, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:26:08'
2026-07-27 15:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 8, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:26:08'
2026-07-27 15:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 8, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:26:08'
2026-07-27 15:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 8, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:26:08'
2026-07-27 15:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 8, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:26:08'
2026-07-27 15:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 9, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:26:09'
2026-07-27 15:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 9, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:26:09'
2026-07-27 15:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 9, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:26:09'
2026-07-27 15:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 9, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:26:09'
2026-07-27 15:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 9, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:26:09'
2026-07-27 15:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 9, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:26:09'
2026-07-27 15:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 10, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:26:10'
2026-07-27 15:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 10, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:26:10'
2026-07-27 15:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:26:11'
2026-07-27 15:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:26:11'
2026-07-27 15:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:26:11'
2026-07-27 15:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:26:11'
2026-07-27 15:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 11, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:26:11'
2026-07-27 15:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 11, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:26:11'
2026-07-27 15:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 11, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:26:11'
2026-07-27 15:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 11, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:26:11'
2026-07-27 15:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 11, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:26:11'
2026-07-27 15:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 11, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:26:11'
2026-07-27 15:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 15, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:26:15'
2026-07-27 15:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 15, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:26:15'
2026-07-27 15:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 16, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:26:16'
2026-07-27 15:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 16, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:26:16'
2026-07-27 15:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 21, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:26:21'
2026-07-27 15:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 21, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:26:21'
2026-07-27 15:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 24, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:26:24'
2026-07-27 15:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 24, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:26:24'
2026-07-27 15:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 24, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:26:24'
2026-07-27 15:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 24, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:26:24'
2026-07-27 15:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 25, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:26:25'
2026-07-27 15:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 25, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:26:25'
2026-07-27 15:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 31, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:26:31'
2026-07-27 15:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 31, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:26:31'
2026-07-27 15:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 35, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:26:35'
2026-07-27 15:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 35, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:26:35'
2026-07-27 15:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 35, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:26:35'
2026-07-27 15:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 35, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:26:35'
2026-07-27 15:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 42, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:26:42'
2026-07-27 15:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 42, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:26:42'
2026-07-27 15:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 42, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:26:42'
2026-07-27 15:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 42, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:26:42'
2026-07-27 15:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 42, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:26:42'
2026-07-27 15:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 42, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:26:42'
2026-07-27 15:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 42, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:26:42'
2026-07-27 15:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 42, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:26:42'
2026-07-27 15:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 42, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:26:43'
2026-07-27 15:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 42, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:26:43'
2026-07-27 15:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 43, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:26:43'
2026-07-27 15:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 43, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:26:43'
2026-07-27 15:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 44, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:26:44'
2026-07-27 15:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 44, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:26:44'
2026-07-27 15:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 48, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:26:48'
2026-07-27 15:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 48, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:26:48'
2026-07-27 15:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 48, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:26:48'
2026-07-27 15:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 48, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:26:48'
2026-07-27 15:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 50, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:26:50'
2026-07-27 15:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 50, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:26:50'
2026-07-27 15:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 50, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:26:50'
2026-07-27 15:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 50, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:26:50'
2026-07-27 15:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 50, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:26:51'
2026-07-27 15:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 50, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:26:51'
2026-07-27 15:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 50, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:26:51'
2026-07-27 15:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 50, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:26:51'
2026-07-27 15:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 50, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:26:51'
2026-07-27 15:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 50, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:26:51'
2026-07-27 15:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 51, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:26:51'
2026-07-27 15:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 51, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:26:51'
2026-07-27 15:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 51, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:26:51'
2026-07-27 15:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 51, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:26:51'
2026-07-27 15:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 51, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:26:51'
2026-07-27 15:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 51, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:26:51'
2026-07-27 15:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 51, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:26:51'
2026-07-27 15:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 51, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:26:51'
2026-07-27 15:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 53, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:26:53'
2026-07-27 15:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 53, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:26:53'
2026-07-27 15:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 54, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:26:54'
2026-07-27 15:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 54, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:26:54'
2026-07-27 15:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 54, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:26:54'
2026-07-27 15:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 54, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:26:54'
2026-07-27 15:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 56, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:26:56'
2026-07-27 15:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 56, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:26:56'
2026-07-27 15:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 57, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:26:57'
2026-07-27 15:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 57, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:26:57'
2026-07-27 15:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 58, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:26:58'
2026-07-27 15:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 58, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:26:58'
2026-07-27 15:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 58, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:26:58'
2026-07-27 15:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 26, 58, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:26:58'
2026-07-27 15:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 1, 720168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13797, 'high': 1.13801, 'low': 1.13786, 'close': 1.13789, 'volume': 57.0} | asctime='2026-07-27 15:27:01'
2026-07-27 15:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 1, 724257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13797, 'high': 1.13801, 'low': 1.13786, 'close': 1.13789, 'volume': 57.0} | asctime='2026-07-27 15:27:01'
2026-07-27 15:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:27:01'
2026-07-27 15:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:27:01'
2026-07-27 15:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:27:01'
2026-07-27 15:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:27:01'
2026-07-27 15:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 1, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:27:01'
2026-07-27 15:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 1, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:27:01'
2026-07-27 15:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 4, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:27:04'
2026-07-27 15:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 4, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:27:04'
2026-07-27 15:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 4, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:27:05'
2026-07-27 15:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 4, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:27:05'
2026-07-27 15:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 6, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:27:06'
2026-07-27 15:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 6, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:27:06'
2026-07-27 15:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 7, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:27:07'
2026-07-27 15:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 7, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:27:07'
2026-07-27 15:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 7, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:27:07'
2026-07-27 15:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 7, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:27:07'
2026-07-27 15:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 7, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:27:07'
2026-07-27 15:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 7, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:27:07'
2026-07-27 15:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 7, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:27:08'
2026-07-27 15:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 7, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:27:08'
2026-07-27 15:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 7, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:27:08'
2026-07-27 15:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 7, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:27:08'
2026-07-27 15:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 8, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:27:08'
2026-07-27 15:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 8, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:27:08'
2026-07-27 15:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 8, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:27:08'
2026-07-27 15:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 8, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:27:08'
2026-07-27 15:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 9, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:27:10'
2026-07-27 15:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 9, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:27:10'
2026-07-27 15:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 10, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:27:10'
2026-07-27 15:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 10, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:27:10'
2026-07-27 15:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 10, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:27:10'
2026-07-27 15:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 10, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:27:10'
2026-07-27 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 11, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:27:11'
2026-07-27 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 11, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:27:11'
2026-07-27 15:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 12, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:27:12'
2026-07-27 15:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 12, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:27:12'
2026-07-27 15:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 12, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:27:12'
2026-07-27 15:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 12, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:27:12'
2026-07-27 15:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 13, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:27:13'
2026-07-27 15:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 13, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:27:13'
2026-07-27 15:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:27:14'
2026-07-27 15:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:27:14'
2026-07-27 15:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 15, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:27:15'
2026-07-27 15:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 15, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:27:15'
2026-07-27 15:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 15, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:27:15'
2026-07-27 15:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 15, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:27:15'
2026-07-27 15:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 15, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:27:15'
2026-07-27 15:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 15, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:27:15'
2026-07-27 15:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 16, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:27:16'
2026-07-27 15:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 16, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:27:16'
2026-07-27 15:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 18, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:27:18'
2026-07-27 15:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 18, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:27:18'
2026-07-27 15:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 18, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:27:18'
2026-07-27 15:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 18, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:27:18'
2026-07-27 15:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 18, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:27:18'
2026-07-27 15:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 18, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:27:18'
2026-07-27 15:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 19, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:27:19'
2026-07-27 15:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 19, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:27:19'
2026-07-27 15:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 19, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:27:19'
2026-07-27 15:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 19, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:27:19'
2026-07-27 15:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 20, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:27:20'
2026-07-27 15:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 20, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:27:20'
2026-07-27 15:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 20, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:27:20'
2026-07-27 15:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 20, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:27:20'
2026-07-27 15:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 21, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:27:21'
2026-07-27 15:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 21, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:27:21'
2026-07-27 15:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 21, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:27:21'
2026-07-27 15:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 21, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:27:21'
2026-07-27 15:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 22, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:27:22'
2026-07-27 15:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 22, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:27:22'
2026-07-27 15:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 23, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:27:23'
2026-07-27 15:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 23, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:27:23'
2026-07-27 15:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 24, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:27:24'
2026-07-27 15:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 24, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:27:24'
2026-07-27 15:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 25, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:27:25'
2026-07-27 15:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 25, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:27:25'
2026-07-27 15:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 25, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:27:25'
2026-07-27 15:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 25, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:27:25'
2026-07-27 15:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 25, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:27:25'
2026-07-27 15:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 25, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:27:25'
2026-07-27 15:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 26, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:27:26'
2026-07-27 15:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 26, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:27:26'
2026-07-27 15:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 26, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 15:27:26'
2026-07-27 15:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 26, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 15:27:26'
2026-07-27 15:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 26, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:27:26'
2026-07-27 15:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 26, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:27:26'
2026-07-27 15:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 26, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:27:26'
2026-07-27 15:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 26, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:27:26'
2026-07-27 15:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 31, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 15:27:31'
2026-07-27 15:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 31, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 15:27:31'
2026-07-27 15:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 31, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:27:31'
2026-07-27 15:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 31, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:27:31'
2026-07-27 15:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 31, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:27:31'
2026-07-27 15:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 31, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:27:31'
2026-07-27 15:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 32, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:27:32'
2026-07-27 15:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 32, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:27:32'
2026-07-27 15:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 34, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:27:34'
2026-07-27 15:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 34, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:27:34'
2026-07-27 15:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 40, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:27:40'
2026-07-27 15:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 40, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:27:40'
2026-07-27 15:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 40, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:27:41'
2026-07-27 15:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 40, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:27:41'
2026-07-27 15:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 42, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 15:27:42'
2026-07-27 15:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 42, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 15:27:42'
2026-07-27 15:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 42, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:27:42'
2026-07-27 15:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 42, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:27:42'
2026-07-27 15:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 42, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:27:42'
2026-07-27 15:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 42, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:27:42'
2026-07-27 15:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 44, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:27:44'
2026-07-27 15:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 44, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:27:44'
2026-07-27 15:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 44, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:27:44'
2026-07-27 15:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 44, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:27:44'
2026-07-27 15:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 44, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:27:44'
2026-07-27 15:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 44, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:27:44'
2026-07-27 15:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 45, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:27:45'
2026-07-27 15:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 45, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:27:45'
2026-07-27 15:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 45, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:27:46'
2026-07-27 15:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 45, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:27:46'
2026-07-27 15:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 46, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:27:46'
2026-07-27 15:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 46, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:27:46'
2026-07-27 15:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 47, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:27:47'
2026-07-27 15:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 47, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:27:47'
2026-07-27 15:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 50, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:27:50'
2026-07-27 15:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 50, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:27:50'
2026-07-27 15:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 50, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:27:50'
2026-07-27 15:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 50, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:27:50'
2026-07-27 15:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 52, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:27:52'
2026-07-27 15:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 52, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:27:52'
2026-07-27 15:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 52, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:27:52'
2026-07-27 15:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 52, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:27:52'
2026-07-27 15:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 52, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:27:52'
2026-07-27 15:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 52, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:27:52'
2026-07-27 15:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 52, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:27:52'
2026-07-27 15:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 52, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:27:52'
2026-07-27 15:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 54, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:27:54'
2026-07-27 15:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 54, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:27:54'
2026-07-27 15:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 55, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:27:55'
2026-07-27 15:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 55, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:27:55'
2026-07-27 15:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 55, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:27:55'
2026-07-27 15:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 55, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:27:55'
2026-07-27 15:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 59, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:27:59'
2026-07-27 15:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 27, 59, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:27:59'
2026-07-27 15:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 2, 57640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1379, 'high': 1.1379, 'low': 1.1378, 'close': 1.13785, 'volume': 71.0} | asctime='2026-07-27 15:28:02'
2026-07-27 15:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 2, 58145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1379, 'high': 1.1379, 'low': 1.1378, 'close': 1.13785, 'volume': 71.0} | asctime='2026-07-27 15:28:02'
2026-07-27 15:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 1, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:28:02'
2026-07-27 15:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 1, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:28:02'
2026-07-27 15:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:28:02'
2026-07-27 15:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:28:02'
2026-07-27 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 2, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:28:03'
2026-07-27 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 2, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:28:03'
2026-07-27 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 3, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:28:03'
2026-07-27 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 3, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:28:03'
2026-07-27 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 3, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 15:28:03'
2026-07-27 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 3, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 15:28:03'
2026-07-27 15:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 4, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:28:04'
2026-07-27 15:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 4, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:28:04'
2026-07-27 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 5, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:28:05'
2026-07-27 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 5, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:28:05'
2026-07-27 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 5, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:28:05'
2026-07-27 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 5, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:28:05'
2026-07-27 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 5, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:28:05'
2026-07-27 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 5, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:28:05'
2026-07-27 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 5, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:28:05'
2026-07-27 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 5, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:28:05'
2026-07-27 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 5, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:28:05'
2026-07-27 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 5, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:28:05'
2026-07-27 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 5, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:28:05'
2026-07-27 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 5, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:28:05'
2026-07-27 15:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 5, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:28:06'
2026-07-27 15:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 5, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:28:06'
2026-07-27 15:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 5, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:28:06'
2026-07-27 15:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 5, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:28:06'
2026-07-27 15:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 6, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:28:06'
2026-07-27 15:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 6, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:28:06'
2026-07-27 15:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 6, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:28:07'
2026-07-27 15:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 6, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:28:07'
2026-07-27 15:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 6, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:28:07'
2026-07-27 15:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 6, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:28:07'
2026-07-27 15:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 7, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:28:07'
2026-07-27 15:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 7, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:28:07'
2026-07-27 15:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 7, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:28:08'
2026-07-27 15:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 7, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:28:08'
2026-07-27 15:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 7, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:28:08'
2026-07-27 15:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 7, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:28:08'
2026-07-27 15:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 7, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:28:08'
2026-07-27 15:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 7, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:28:08'
2026-07-27 15:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 8, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:28:09'
2026-07-27 15:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 8, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:28:09'
2026-07-27 15:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 11, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:28:12'
2026-07-27 15:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 11, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:28:12'
2026-07-27 15:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 11, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:28:12'
2026-07-27 15:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 11, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:28:12'
2026-07-27 15:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 12, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:28:13'
2026-07-27 15:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 12, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:28:13'
2026-07-27 15:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 12, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:28:13'
2026-07-27 15:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 12, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:28:13'
2026-07-27 15:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 14, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 15:28:14'
2026-07-27 15:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 14, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 15:28:14'
2026-07-27 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 14, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:28:15'
2026-07-27 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 14, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:28:15'
2026-07-27 15:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 16, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:28:16'
2026-07-27 15:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 16, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:28:16'
2026-07-27 15:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 17, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:28:17'
2026-07-27 15:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 17, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:28:17'
2026-07-27 15:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 18, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 15:28:18'
2026-07-27 15:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 18, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 15:28:18'
2026-07-27 15:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 18, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:28:18'
2026-07-27 15:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 18, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:28:18'
2026-07-27 15:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 22, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:28:22'
2026-07-27 15:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 22, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:28:22'
2026-07-27 15:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 23, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:28:23'
2026-07-27 15:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 23, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:28:23'
2026-07-27 15:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 23, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:28:23'
2026-07-27 15:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 23, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:28:23'
2026-07-27 15:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 23, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 15:28:23'
2026-07-27 15:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 23, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 15:28:23'
2026-07-27 15:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 24, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:28:24'
2026-07-27 15:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 24, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:28:24'
2026-07-27 15:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 24, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 15:28:24'
2026-07-27 15:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 24, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 15:28:24'
2026-07-27 15:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 26, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:28:26'
2026-07-27 15:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 26, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:28:26'
2026-07-27 15:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 29, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:28:29'
2026-07-27 15:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 29, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:28:29'
2026-07-27 15:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 29, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:28:29'
2026-07-27 15:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 29, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:28:29'
2026-07-27 15:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 29, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:28:29'
2026-07-27 15:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 29, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:28:29'
2026-07-27 15:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 30, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:28:30'
2026-07-27 15:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 30, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:28:30'
2026-07-27 15:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 30, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:28:30'
2026-07-27 15:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 30, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:28:30'
2026-07-27 15:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 30, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:28:30'
2026-07-27 15:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 30, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:28:30'
2026-07-27 15:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 31, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:28:31'
2026-07-27 15:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 31, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:28:31'
2026-07-27 15:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 33, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:28:34'
2026-07-27 15:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 33, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:28:34'
2026-07-27 15:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 35, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:28:36'
2026-07-27 15:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 35, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:28:36'
2026-07-27 15:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 35, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:28:37'
2026-07-27 15:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 35, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:28:37'
2026-07-27 15:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 36, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:28:37'
2026-07-27 15:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 36, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:28:37'
2026-07-27 15:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 36, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:28:38'
2026-07-27 15:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 36, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:28:38'
2026-07-27 15:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 37, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:28:38'
2026-07-27 15:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 37, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:28:38'
2026-07-27 15:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 37, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:28:39'
2026-07-27 15:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 37, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:28:39'
2026-07-27 15:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 38, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:28:39'
2026-07-27 15:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 38, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:28:39'
2026-07-27 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 39, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:28:40'
2026-07-27 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 39, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:28:40'
2026-07-27 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 39, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:28:40'
2026-07-27 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 39, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:28:40'
2026-07-27 15:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 39, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:28:41'
2026-07-27 15:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 39, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:28:41'
2026-07-27 15:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 39, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:28:41'
2026-07-27 15:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 39, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:28:41'
2026-07-27 15:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 39, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:28:41'
2026-07-27 15:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 39, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:28:41'
2026-07-27 15:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 40, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:28:41'
2026-07-27 15:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 40, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:28:41'
2026-07-27 15:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 40, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:28:41'
2026-07-27 15:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 40, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:28:41'
2026-07-27 15:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 40, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:28:42'
2026-07-27 15:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 40, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:28:42'
2026-07-27 15:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 40, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:28:42'
2026-07-27 15:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 40, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:28:42'
2026-07-27 15:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 41, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:28:43'
2026-07-27 15:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 41, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:28:43'
2026-07-27 15:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 41, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:28:43'
2026-07-27 15:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 41, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:28:43'
2026-07-27 15:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 41, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 15:28:43'
2026-07-27 15:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 41, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 15:28:43'
2026-07-27 15:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 41, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 15:28:43'
2026-07-27 15:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 41, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 15:28:43'
2026-07-27 15:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 41, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:28:43'
2026-07-27 15:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 41, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:28:43'
2026-07-27 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 41, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 15:28:44'
2026-07-27 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 41, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 15:28:44'
2026-07-27 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 42, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:28:44'
2026-07-27 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 42, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:28:44'
2026-07-27 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 42, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 15:28:44'
2026-07-27 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 42, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 15:28:44'
2026-07-27 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 42, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:28:44'
2026-07-27 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 42, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:28:44'
2026-07-27 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 42, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:28:44'
2026-07-27 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 42, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:28:44'
2026-07-27 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 42, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:28:44'
2026-07-27 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 42, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:28:44'
2026-07-27 15:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 43, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:28:45'
2026-07-27 15:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 43, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:28:45'
2026-07-27 15:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 43, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:28:45'
2026-07-27 15:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 43, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:28:45'
2026-07-27 15:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 43, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:28:45'
2026-07-27 15:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 43, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:28:45'
2026-07-27 15:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 43, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:28:45'
2026-07-27 15:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 43, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:28:45'
2026-07-27 15:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 43, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:28:45'
2026-07-27 15:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 43, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:28:45'
2026-07-27 15:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 43, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:28:46'
2026-07-27 15:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 43, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:28:46'
2026-07-27 15:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 44, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:28:46'
2026-07-27 15:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 44, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:28:46'
2026-07-27 15:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 44, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:28:46'
2026-07-27 15:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 44, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:28:46'
2026-07-27 15:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 44, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:28:46'
2026-07-27 15:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 44, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:28:46'
2026-07-27 15:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 44, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:28:46'
2026-07-27 15:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 44, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:28:46'
2026-07-27 15:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 44, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:28:46'
2026-07-27 15:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 44, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:28:46'
2026-07-27 15:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 47, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:28:48'
2026-07-27 15:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 47, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:28:48'
2026-07-27 15:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 47, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:28:48'
2026-07-27 15:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 47, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:28:48'
2026-07-27 15:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 48, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:28:48'
2026-07-27 15:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 48, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:28:48'
2026-07-27 15:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 48, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:28:49'
2026-07-27 15:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 48, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:28:49'
2026-07-27 15:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 49, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:28:49'
2026-07-27 15:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 49, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:28:49'
2026-07-27 15:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 49, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:28:49'
2026-07-27 15:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 49, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:28:49'
2026-07-27 15:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 50, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:28:50'
2026-07-27 15:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 50, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:28:50'
2026-07-27 15:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 50, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:28:50'
2026-07-27 15:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 50, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:28:50'
2026-07-27 15:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:28:50'
2026-07-27 15:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:28:50'
2026-07-27 15:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 51, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:28:51'
2026-07-27 15:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 51, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:28:51'
2026-07-27 15:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 51, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:28:51'
2026-07-27 15:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 51, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:28:51'
2026-07-27 15:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 51, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:28:51'
2026-07-27 15:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 51, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:28:51'
2026-07-27 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 51, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 15:28:52'
2026-07-27 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 51, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 15:28:52'
2026-07-27 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 51, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 15:28:52'
2026-07-27 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 51, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 15:28:52'
2026-07-27 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 51, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 15:28:52'
2026-07-27 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 51, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 15:28:52'
2026-07-27 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 52, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 15:28:52'
2026-07-27 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 52, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 15:28:52'
2026-07-27 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 52, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 15:28:52'
2026-07-27 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 52, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 15:28:52'
2026-07-27 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 15:28:52'
2026-07-27 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 15:28:52'
2026-07-27 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 52, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:28:52'
2026-07-27 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 52, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:28:52'
2026-07-27 15:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 52, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 15:28:53'
2026-07-27 15:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 52, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 15:28:53'
2026-07-27 15:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 53, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 15:28:53'
2026-07-27 15:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 53, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 15:28:53'
2026-07-27 15:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 59, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 15:28:59'
2026-07-27 15:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 59, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 15:28:59'
2026-07-27 15:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 59, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-27 15:28:59'
2026-07-27 15:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 59, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-27 15:28:59'
2026-07-27 15:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 59, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 15:28:59'
2026-07-27 15:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 59, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 15:28:59'
2026-07-27 15:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 59, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 15:29:00'
2026-07-27 15:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 28, 59, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 15:29:00'
2026-07-27 15:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 0, 82640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13785, 'high': 1.13793, 'low': 1.13771, 'close': 1.13772, 'volume': 110.0} | asctime='2026-07-27 15:29:00'
2026-07-27 15:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 0, 87024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13785, 'high': 1.13793, 'low': 1.13771, 'close': 1.13772, 'volume': 110.0} | asctime='2026-07-27 15:29:00'
2026-07-27 15:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-27 15:29:00'
2026-07-27 15:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-27 15:29:00'
2026-07-27 15:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 15:29:00'
2026-07-27 15:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 15:29:00'
2026-07-27 15:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 15:29:01'
2026-07-27 15:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 15:29:01'
2026-07-27 15:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 1, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 15:29:01'
2026-07-27 15:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 1, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 15:29:01'
2026-07-27 15:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 1, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 15:29:01'
2026-07-27 15:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 1, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 15:29:01'
2026-07-27 15:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 15:29:01'
2026-07-27 15:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 15:29:01'
2026-07-27 15:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 2, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 15:29:02'
2026-07-27 15:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 2, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 15:29:02'
2026-07-27 15:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 2, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 15:29:02'
2026-07-27 15:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 2, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 15:29:02'
2026-07-27 15:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 2, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 15:29:02'
2026-07-27 15:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 2, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 15:29:02'
2026-07-27 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 5, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 15:29:06'
2026-07-27 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 5, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 15:29:06'
2026-07-27 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 5, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:29:06'
2026-07-27 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 5, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:29:06'
2026-07-27 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 5, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:29:06'
2026-07-27 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 5, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:29:06'
2026-07-27 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 5, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:29:06'
2026-07-27 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 5, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:29:06'
2026-07-27 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 6, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:29:06'
2026-07-27 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 6, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:29:06'
2026-07-27 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 6, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:29:06'
2026-07-27 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 6, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:29:06'
2026-07-27 15:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 6, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:29:07'
2026-07-27 15:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 6, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:29:07'
2026-07-27 15:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 15:29:10'
2026-07-27 15:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 15:29:10'
2026-07-27 15:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 11, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 15:29:11'
2026-07-27 15:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 11, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 15:29:11'
2026-07-27 15:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 11, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 15:29:11'
2026-07-27 15:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 11, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 15:29:11'
2026-07-27 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 11, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 15:29:12'
2026-07-27 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 11, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 15:29:12'
2026-07-27 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 11, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 15:29:12'
2026-07-27 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 11, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 15:29:12'
2026-07-27 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 11, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 15:29:12'
2026-07-27 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 11, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 15:29:12'
2026-07-27 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 11, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 15:29:12'
2026-07-27 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 11, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 15:29:12'
2026-07-27 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 12, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:29:12'
2026-07-27 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 12, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:29:12'
2026-07-27 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 12, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 15:29:12'
2026-07-27 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 12, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 15:29:12'
2026-07-27 15:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 13, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:29:13'
2026-07-27 15:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 13, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:29:13'
2026-07-27 15:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 13, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 15:29:14'
2026-07-27 15:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 13, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 15:29:14'
2026-07-27 15:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 14, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:29:14'
2026-07-27 15:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 14, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:29:14'
2026-07-27 15:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 14, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 15:29:15'
2026-07-27 15:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 14, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 15:29:15'
2026-07-27 15:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 16, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 15:29:17'
2026-07-27 15:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 16, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 15:29:17'
2026-07-27 15:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 16, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 15:29:17'
2026-07-27 15:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 16, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 15:29:17'
2026-07-27 15:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 17, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-27 15:29:19'
2026-07-27 15:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 17, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-27 15:29:19'
2026-07-27 15:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 18, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 15:29:19'
2026-07-27 15:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 18, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 15:29:19'
2026-07-27 15:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 18, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-27 15:29:19'
2026-07-27 15:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 18, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-27 15:29:19'
2026-07-27 15:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 18, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 15:29:20'
2026-07-27 15:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 18, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 15:29:20'
2026-07-27 15:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 19, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-27 15:29:20'
2026-07-27 15:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 19, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-27 15:29:20'
2026-07-27 15:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 19, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 15:29:20'
2026-07-27 15:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 19, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 15:29:20'
2026-07-27 15:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 24, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 15:29:24'
2026-07-27 15:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 24, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 15:29:24'
2026-07-27 15:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 24, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 15:29:24'
2026-07-27 15:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 24, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 15:29:24'
2026-07-27 15:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 24, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:29:24'
2026-07-27 15:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 24, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:29:24'
2026-07-27 15:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 24, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:29:25'
2026-07-27 15:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 24, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:29:25'
2026-07-27 15:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 24, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:29:25'
2026-07-27 15:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 24, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:29:25'
2026-07-27 15:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 25, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:29:25'
2026-07-27 15:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 25, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:29:25'
2026-07-27 15:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 27, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:29:27'
2026-07-27 15:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 27, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:29:27'
2026-07-27 15:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 27, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:29:27'
2026-07-27 15:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 27, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:29:27'
2026-07-27 15:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 27, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:29:27'
2026-07-27 15:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 27, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:29:27'
2026-07-27 15:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 27, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:29:27'
2026-07-27 15:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 27, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:29:27'
2026-07-27 15:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 28, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:29:28'
2026-07-27 15:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 28, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:29:28'
2026-07-27 15:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 28, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:29:28'
2026-07-27 15:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 28, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:29:28'
2026-07-27 15:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 28, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:29:28'
2026-07-27 15:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 28, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:29:28'
2026-07-27 15:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 28, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:29:29'
2026-07-27 15:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 28, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:29:29'
2026-07-27 15:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 29, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:29:29'
2026-07-27 15:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 29, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:29:29'
2026-07-27 15:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 29, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:29:29'
2026-07-27 15:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 29, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:29:29'
2026-07-27 15:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 30, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:29:30'
2026-07-27 15:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 30, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:29:30'
2026-07-27 15:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 30, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:29:30'
2026-07-27 15:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 30, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:29:30'
2026-07-27 15:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 30, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:29:30'
2026-07-27 15:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 30, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:29:30'
2026-07-27 15:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 31, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:29:31'
2026-07-27 15:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 31, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:29:31'
2026-07-27 15:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 31, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:29:31'
2026-07-27 15:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 31, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:29:31'
2026-07-27 15:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 41, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:29:41'
2026-07-27 15:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 41, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:29:41'
2026-07-27 15:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 42, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:29:42'
2026-07-27 15:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 42, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:29:42'
2026-07-27 15:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 42, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:29:42'
2026-07-27 15:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 42, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:29:42'
2026-07-27 15:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 42, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:29:42'
2026-07-27 15:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 42, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:29:42'
2026-07-27 15:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 42, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 15:29:42'
2026-07-27 15:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 42, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 15:29:42'
2026-07-27 15:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 43, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:29:43'
2026-07-27 15:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 43, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:29:43'
2026-07-27 15:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 46, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 15:29:46'
2026-07-27 15:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 46, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 15:29:46'
2026-07-27 15:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 46, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:29:46'
2026-07-27 15:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 46, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:29:46'
2026-07-27 15:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 46, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:29:46'
2026-07-27 15:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 46, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:29:46'
2026-07-27 15:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 46, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:29:46'
2026-07-27 15:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 46, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:29:46'
2026-07-27 15:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 47, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:29:47'
2026-07-27 15:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 47, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:29:47'
2026-07-27 15:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 47, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:29:47'
2026-07-27 15:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 47, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:29:47'
2026-07-27 15:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 47, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:29:47'
2026-07-27 15:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 47, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:29:47'
2026-07-27 15:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 48, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:29:48'
2026-07-27 15:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 48, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:29:48'
2026-07-27 15:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 49, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:29:49'
2026-07-27 15:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 49, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:29:49'
2026-07-27 15:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 49, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:29:49'
2026-07-27 15:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 49, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:29:49'
2026-07-27 15:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 49, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:29:49'
2026-07-27 15:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 49, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:29:49'
2026-07-27 15:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 49, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:29:49'
2026-07-27 15:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 49, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:29:50'
2026-07-27 15:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 49, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:29:50'
2026-07-27 15:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 49, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:29:50'
2026-07-27 15:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 49, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:29:50'
2026-07-27 15:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 49, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:29:50'
2026-07-27 15:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 50, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:29:50'
2026-07-27 15:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 50, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:29:50'
2026-07-27 15:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 50, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:29:50'
2026-07-27 15:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 50, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:29:50'
2026-07-27 15:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 50, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:29:50'
2026-07-27 15:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 50, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:29:50'
2026-07-27 15:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 52, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:29:52'
2026-07-27 15:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 52, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:29:52'
2026-07-27 15:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 52, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:29:52'
2026-07-27 15:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 52, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:29:52'
2026-07-27 15:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 52, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:29:52'
2026-07-27 15:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 52, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:29:52'
2026-07-27 15:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 52, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:29:52'
2026-07-27 15:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 52, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:29:52'
2026-07-27 15:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 52, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:29:52'
2026-07-27 15:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 52, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:29:52'
2026-07-27 15:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 53, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:29:53'
2026-07-27 15:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 53, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:29:53'
2026-07-27 15:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 54, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:29:54'
2026-07-27 15:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 54, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:29:54'
2026-07-27 15:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 54, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:29:54'
2026-07-27 15:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 54, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:29:54'
2026-07-27 15:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 54, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:29:54'
2026-07-27 15:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 54, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:29:54'
2026-07-27 15:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 54, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:29:54'
2026-07-27 15:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 54, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:29:54'
2026-07-27 15:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 54, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:29:54'
2026-07-27 15:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 54, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:29:54'
2026-07-27 15:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 55, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:29:55'
2026-07-27 15:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 55, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:29:55'
2026-07-27 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 56, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:29:56'
2026-07-27 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 56, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:29:56'
2026-07-27 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 56, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:29:56'
2026-07-27 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 56, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:29:56'
2026-07-27 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 56, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:29:56'
2026-07-27 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 56, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:29:56'
2026-07-27 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 56, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:29:56'
2026-07-27 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 56, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:29:56'
2026-07-27 15:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 57, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:29:57'
2026-07-27 15:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 57, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:29:57'
2026-07-27 15:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 58, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:29:58'
2026-07-27 15:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 58, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:29:58'
2026-07-27 15:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 58, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:29:58'
2026-07-27 15:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 58, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:29:58'
2026-07-27 15:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 58, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:29:58'
2026-07-27 15:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 58, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:29:58'
2026-07-27 15:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 58, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:29:58'
2026-07-27 15:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 58, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:29:58'
2026-07-27 15:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 58, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:29:59'
2026-07-27 15:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 58, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:29:59'
2026-07-27 15:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 59, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:29:59'
2026-07-27 15:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 59, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:29:59'
2026-07-27 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 59, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:30:00'
2026-07-27 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 29, 59, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:30:00'
2026-07-27 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 0, 562173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13773, 'high': 1.13792, 'low': 1.13773, 'close': 1.13791, 'volume': 105.0} | asctime='2026-07-27 15:30:00'
2026-07-27 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 0, 562711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13773, 'high': 1.13792, 'low': 1.13773, 'close': 1.13791, 'volume': 105.0} | asctime='2026-07-27 15:30:00'
2026-07-27 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 0, 568840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13795, 'high': 1.13801, 'low': 1.13771, 'close': 1.13791, 'volume': 410.0} | asctime='2026-07-27 15:30:00'
2026-07-27 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 0, 581830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13834, 'high': 1.13836, 'low': 1.13771, 'close': 1.13791, 'volume': 1104.0} | asctime='2026-07-27 15:30:00'
2026-07-27 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 0, 584090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13834, 'high': 1.13836, 'low': 1.13771, 'close': 1.13791, 'volume': 1104.0} | asctime='2026-07-27 15:30:00'
2026-07-27 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:30:00'
2026-07-27 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:30:00'
2026-07-27 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:30:00'
2026-07-27 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:30:00'
2026-07-27 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:30:00'
2026-07-27 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:30:00'
2026-07-27 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:30:01'
2026-07-27 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:30:01'
2026-07-27 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:30:01'
2026-07-27 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:30:01'
2026-07-27 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 0, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:30:01'
2026-07-27 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 0, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:30:01'
2026-07-27 15:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:30:03'
2026-07-27 15:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:30:03'
2026-07-27 15:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 4, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:30:06'
2026-07-27 15:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 4, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:30:06'
2026-07-27 15:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 4, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:30:06'
2026-07-27 15:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 4, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:30:06'
2026-07-27 15:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:30:08'
2026-07-27 15:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:30:08'
2026-07-27 15:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 8, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:30:11'
2026-07-27 15:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 8, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:30:11'
2026-07-27 15:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 9, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:30:12'
2026-07-27 15:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 9, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:30:12'
2026-07-27 15:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 9, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:30:13'
2026-07-27 15:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 9, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:30:13'
2026-07-27 15:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 10, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:30:13'
2026-07-27 15:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 10, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:30:13'
2026-07-27 15:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:30:14'
2026-07-27 15:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:30:14'
2026-07-27 15:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 10, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:30:15'
2026-07-27 15:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 10, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:30:15'
2026-07-27 15:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 11, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:30:15'
2026-07-27 15:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 11, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:30:15'
2026-07-27 15:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 11, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:30:15'
2026-07-27 15:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 11, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:30:15'
2026-07-27 15:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 11, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:30:16'
2026-07-27 15:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 11, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:30:16'
2026-07-27 15:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 11, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:30:16'
2026-07-27 15:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 11, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:30:16'
2026-07-27 15:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 12, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:30:17'
2026-07-27 15:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 12, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:30:17'
2026-07-27 15:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 12, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:30:17'
2026-07-27 15:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 12, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:30:17'
2026-07-27 15:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 12, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:30:17'
2026-07-27 15:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 12, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:30:17'
2026-07-27 15:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 12, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:30:18'
2026-07-27 15:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 12, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:30:18'
2026-07-27 15:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 13, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:30:18'
2026-07-27 15:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 13, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:30:18'
2026-07-27 15:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 13, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:30:18'
2026-07-27 15:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 13, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:30:18'
2026-07-27 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 13, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:30:19'
2026-07-27 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 13, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:30:19'
2026-07-27 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 13, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:30:19'
2026-07-27 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 13, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:30:19'
2026-07-27 15:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 14, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:30:21'
2026-07-27 15:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 14, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:30:21'
2026-07-27 15:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 15, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:30:21'
2026-07-27 15:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 15, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:30:21'
2026-07-27 15:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 15, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:30:22'
2026-07-27 15:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 15, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:30:22'
2026-07-27 15:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 16, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:30:23'
2026-07-27 15:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 16, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:30:23'
2026-07-27 15:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 17, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:30:24'
2026-07-27 15:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 17, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:30:24'
2026-07-27 15:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 17, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:30:24'
2026-07-27 15:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 17, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:30:24'
2026-07-27 15:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 17, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:30:24'
2026-07-27 15:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 17, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:30:24'
2026-07-27 15:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:30:25'
2026-07-27 15:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:30:25'
2026-07-27 15:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 19, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:30:26'
2026-07-27 15:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 19, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:30:26'
2026-07-27 15:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 19, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:30:26'
2026-07-27 15:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 19, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:30:26'
2026-07-27 15:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 19, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:30:27'
2026-07-27 15:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 19, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:30:27'
2026-07-27 15:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 20, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:30:27'
2026-07-27 15:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 20, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:30:27'
2026-07-27 15:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 24, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:30:31'
2026-07-27 15:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 24, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:30:31'
2026-07-27 15:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 24, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:30:31'
2026-07-27 15:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 24, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 15:30:31'
2026-07-27 15:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 24, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:30:31'
2026-07-27 15:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 24, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:30:31'
2026-07-27 15:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 24, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:30:32'
2026-07-27 15:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 24, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 15:30:32'
2026-07-27 15:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 26, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:30:33'
2026-07-27 15:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 26, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:30:33'
2026-07-27 15:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 27, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:30:35'
2026-07-27 15:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 27, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:30:35'
2026-07-27 15:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 29, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:30:37'
2026-07-27 15:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 29, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:30:37'
2026-07-27 15:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 31, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:30:39'
2026-07-27 15:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 31, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:30:39'
2026-07-27 15:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 31, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:30:39'
2026-07-27 15:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 31, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:30:39'
2026-07-27 15:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 31, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:30:39'
2026-07-27 15:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 31, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:30:39'
2026-07-27 15:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 33, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:30:40'
2026-07-27 15:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 33, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:30:40'
2026-07-27 15:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 33, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:30:40'
2026-07-27 15:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 33, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:30:40'
2026-07-27 15:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 34, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:30:41'
2026-07-27 15:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 34, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:30:41'
2026-07-27 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 35, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:30:42'
2026-07-27 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 35, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:30:42'
2026-07-27 15:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 38, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:30:45'
2026-07-27 15:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 38, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:30:45'
2026-07-27 15:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 39, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:30:45'
2026-07-27 15:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 39, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:30:45'
2026-07-27 15:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 39, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:30:46'
2026-07-27 15:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 39, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:30:46'
2026-07-27 15:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 39, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:30:46'
2026-07-27 15:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 39, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:30:46'
2026-07-27 15:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 40, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:30:47'
2026-07-27 15:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 40, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:30:47'
2026-07-27 15:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 40, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:30:47'
2026-07-27 15:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 40, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:30:47'
2026-07-27 15:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 40, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:30:47'
2026-07-27 15:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 40, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:30:47'
2026-07-27 15:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 43, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:30:50'
2026-07-27 15:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 43, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:30:50'
2026-07-27 15:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 44, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:30:51'
2026-07-27 15:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 44, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:30:51'
2026-07-27 15:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 44, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:30:51'
2026-07-27 15:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 44, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:30:51'
2026-07-27 15:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 44, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:30:51'
2026-07-27 15:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 44, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:30:51'
2026-07-27 15:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 45, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:30:52'
2026-07-27 15:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 45, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:30:52'
2026-07-27 15:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 45, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:30:52'
2026-07-27 15:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 45, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 15:30:52'
2026-07-27 15:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 45, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:30:52'
2026-07-27 15:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 45, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 15:30:52'
2026-07-27 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:30:54'
2026-07-27 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:30:54'
2026-07-27 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 47, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:30:54'
2026-07-27 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 47, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 15:30:54'
2026-07-27 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 47, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:30:54'
2026-07-27 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 47, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:30:54'
2026-07-27 15:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 48, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:30:55'
2026-07-27 15:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 48, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:30:55'
2026-07-27 15:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 49, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:30:55'
2026-07-27 15:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 49, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:30:55'
2026-07-27 15:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 49, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:30:56'
2026-07-27 15:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 49, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:30:56'
2026-07-27 15:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 49, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:30:56'
2026-07-27 15:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 49, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:30:56'
2026-07-27 15:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 49, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:30:56'
2026-07-27 15:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 49, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:30:56'
2026-07-27 15:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 49, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:30:56'
2026-07-27 15:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 49, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:30:56'
2026-07-27 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 53, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:31:00'
2026-07-27 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 53, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:31:00'
2026-07-27 15:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 54, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:31:01'
2026-07-27 15:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 54, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:31:01'
2026-07-27 15:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 54, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:31:01'
2026-07-27 15:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 54, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:31:01'
2026-07-27 15:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 56, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:31:02'
2026-07-27 15:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 56, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:31:02'
2026-07-27 15:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 56, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:31:02'
2026-07-27 15:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 56, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:31:02'
2026-07-27 15:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 56, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:31:03'
2026-07-27 15:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 56, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:31:03'
2026-07-27 15:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 56, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:31:03'
2026-07-27 15:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 56, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:31:03'
2026-07-27 15:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 56, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:31:04'
2026-07-27 15:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 56, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:31:04'
2026-07-27 15:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 56, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:31:04'
2026-07-27 15:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 56, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:31:04'
2026-07-27 15:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 57, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:31:04'
2026-07-27 15:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 30, 57, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:31:04'
2026-07-27 15:31:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 9, 53617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13792, 'high': 1.13827, 'low': 1.13791, 'close': 1.13826, 'volume': 87.0} | asctime='2026-07-27 15:31:09'
2026-07-27 15:31:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 9, 54030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13792, 'high': 1.13827, 'low': 1.13791, 'close': 1.13826, 'volume': 87.0} | asctime='2026-07-27 15:31:09'
2026-07-27 15:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 1, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:31:09'
2026-07-27 15:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 1, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:31:09'
2026-07-27 15:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:31:09'
2026-07-27 15:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:31:09'
2026-07-27 15:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:31:09'
2026-07-27 15:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:31:09'
2026-07-27 15:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 2, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:31:09'
2026-07-27 15:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 2, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:31:09'
2026-07-27 15:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 2, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:31:10'
2026-07-27 15:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 2, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:31:10'
2026-07-27 15:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:31:10'
2026-07-27 15:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:31:10'
2026-07-27 15:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 3, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:31:11'
2026-07-27 15:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 3, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:31:11'
2026-07-27 15:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:31:11'
2026-07-27 15:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:31:11'
2026-07-27 15:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 5, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:31:12'
2026-07-27 15:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 5, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:31:12'
2026-07-27 15:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 5, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:31:12'
2026-07-27 15:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 5, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:31:12'
2026-07-27 15:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:31:13'
2026-07-27 15:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:31:13'
2026-07-27 15:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 5, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:31:13'
2026-07-27 15:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 5, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:31:13'
2026-07-27 15:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 5, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:31:13'
2026-07-27 15:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 5, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:31:13'
2026-07-27 15:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 5, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:31:13'
2026-07-27 15:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 5, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:31:13'
2026-07-27 15:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 5, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:31:13'
2026-07-27 15:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 5, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:31:13'
2026-07-27 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:31:14'
2026-07-27 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:31:14'
2026-07-27 15:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 7, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:31:15'
2026-07-27 15:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 7, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:31:15'
2026-07-27 15:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:31:15'
2026-07-27 15:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:31:15'
2026-07-27 15:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 7, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:31:15'
2026-07-27 15:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 7, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:31:15'
2026-07-27 15:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 10, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:31:17'
2026-07-27 15:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 10, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:31:17'
2026-07-27 15:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 12, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:31:19'
2026-07-27 15:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 12, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:31:19'
2026-07-27 15:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 13, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:31:20'
2026-07-27 15:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 13, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:31:20'
2026-07-27 15:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:31:21'
2026-07-27 15:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:31:21'
2026-07-27 15:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 15, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:31:22'
2026-07-27 15:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 15, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:31:22'
2026-07-27 15:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 16, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:31:23'
2026-07-27 15:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 16, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:31:23'
2026-07-27 15:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 20, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:31:26'
2026-07-27 15:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 20, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:31:26'
2026-07-27 15:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 20, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:31:27'
2026-07-27 15:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 20, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:31:27'
2026-07-27 15:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 22, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:31:29'
2026-07-27 15:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 22, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:31:29'
2026-07-27 15:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 22, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:31:29'
2026-07-27 15:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 22, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:31:29'
2026-07-27 15:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 23, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:31:30'
2026-07-27 15:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 23, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:31:30'
2026-07-27 15:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 23, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:31:30'
2026-07-27 15:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 23, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:31:30'
2026-07-27 15:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 23, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:31:30'
2026-07-27 15:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 23, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:31:30'
2026-07-27 15:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 23, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:31:31'
2026-07-27 15:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 23, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:31:31'
2026-07-27 15:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 24, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:31:31'
2026-07-27 15:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 24, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:31:31'
2026-07-27 15:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 24, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:31:31'
2026-07-27 15:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 24, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:31:31'
2026-07-27 15:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 25, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:31:32'
2026-07-27 15:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 25, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:31:32'
2026-07-27 15:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 25, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:31:32'
2026-07-27 15:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 25, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:31:32'
2026-07-27 15:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:31:33'
2026-07-27 15:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:31:33'
2026-07-27 15:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 26, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:31:33'
2026-07-27 15:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 26, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:31:33'
2026-07-27 15:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 26, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:31:33'
2026-07-27 15:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 26, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:31:33'
2026-07-27 15:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:31:33'
2026-07-27 15:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:31:33'
2026-07-27 15:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 27, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:31:34'
2026-07-27 15:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 27, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:31:34'
2026-07-27 15:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 28, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:31:35'
2026-07-27 15:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 28, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:31:35'
2026-07-27 15:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 28, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:31:35'
2026-07-27 15:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 28, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:31:35'
2026-07-27 15:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 28, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:31:35'
2026-07-27 15:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 28, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:31:35'
2026-07-27 15:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 35, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:31:41'
2026-07-27 15:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 35, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:31:41'
2026-07-27 15:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 37, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:31:42'
2026-07-27 15:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 37, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:31:42'
2026-07-27 15:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 37, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:31:42'
2026-07-27 15:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 37, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:31:42'
2026-07-27 15:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 37, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:31:42'
2026-07-27 15:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 37, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:31:42'
2026-07-27 15:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 37, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:31:42'
2026-07-27 15:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 37, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:31:42'
2026-07-27 15:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 37, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:31:42'
2026-07-27 15:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 37, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:31:42'
2026-07-27 15:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:31:42'
2026-07-27 15:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 15:31:42'
2026-07-27 15:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 37, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:31:42'
2026-07-27 15:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 37, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:31:42'
2026-07-27 15:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 37, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:31:42'
2026-07-27 15:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 37, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:31:42'
2026-07-27 15:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 37, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:31:42'
2026-07-27 15:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 37, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:31:42'
2026-07-27 15:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 37, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:31:42'
2026-07-27 15:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 37, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:31:42'
2026-07-27 15:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 37, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:31:43'
2026-07-27 15:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 37, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:31:43'
2026-07-27 15:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 40, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:31:46'
2026-07-27 15:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 40, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:31:46'
2026-07-27 15:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 40, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:31:46'
2026-07-27 15:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 40, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:31:46'
2026-07-27 15:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 41, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:31:47'
2026-07-27 15:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 41, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 15:31:47'
2026-07-27 15:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 43, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:31:50'
2026-07-27 15:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 43, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 15:31:50'
2026-07-27 15:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 44, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:31:50'
2026-07-27 15:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 44, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 15:31:50'
2026-07-27 15:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 44, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:31:50'
2026-07-27 15:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 44, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:31:50'
2026-07-27 15:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:31:51'
2026-07-27 15:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:31:51'
2026-07-27 15:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 45, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:31:51'
2026-07-27 15:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 45, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 15:31:51'
2026-07-27 15:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 45, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:31:51'
2026-07-27 15:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 45, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:31:51'
2026-07-27 15:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 45, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:31:52'
2026-07-27 15:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 45, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 15:31:52'
2026-07-27 15:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 45, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:31:52'
2026-07-27 15:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 45, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 15:31:52'
2026-07-27 15:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 48, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:31:55'
2026-07-27 15:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 48, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:31:55'
2026-07-27 15:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 48, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:31:55'
2026-07-27 15:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 48, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 15:31:55'
2026-07-27 15:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 49, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:31:55'
2026-07-27 15:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 49, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 15:31:55'
2026-07-27 15:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 50, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:31:57'
2026-07-27 15:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 50, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 15:31:57'
2026-07-27 15:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 50, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:31:57'
2026-07-27 15:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 50, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 15:31:57'
2026-07-27 15:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 51, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:31:58'
2026-07-27 15:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 51, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 15:31:58'
2026-07-27 15:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 53, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:31:59'
2026-07-27 15:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 53, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 15:31:59'
2026-07-27 15:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 53, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:31:59'
2026-07-27 15:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 53, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 15:31:59'
2026-07-27 15:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 53, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:31:59'
2026-07-27 15:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 53, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:31:59'
2026-07-27 15:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 54, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:32:01'
2026-07-27 15:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 54, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:32:01'
2026-07-27 15:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 55, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:32:02'
2026-07-27 15:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 55, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:32:02'
2026-07-27 15:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 56, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:32:03'
2026-07-27 15:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 56, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:32:03'
2026-07-27 15:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 57, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:32:04'
2026-07-27 15:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 57, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:32:04'
2026-07-27 15:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 57, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:32:04'
2026-07-27 15:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 57, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:32:04'
2026-07-27 15:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 57, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:32:04'
2026-07-27 15:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 57, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:32:04'
2026-07-27 15:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 58, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:32:05'
2026-07-27 15:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 58, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:32:05'
2026-07-27 15:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 58, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:32:06'
2026-07-27 15:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 58, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:32:06'
2026-07-27 15:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 59, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:32:06'
2026-07-27 15:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 59, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:32:06'
2026-07-27 15:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 59, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:32:06'
2026-07-27 15:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 31, 59, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:32:06'
2026-07-27 15:32:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 7, 265987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13827, 'high': 1.13832, 'low': 1.13805, 'close': 1.13806, 'volume': 87.0} | asctime='2026-07-27 15:32:07'
2026-07-27 15:32:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 7, 269212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13827, 'high': 1.13832, 'low': 1.13805, 'close': 1.13806, 'volume': 87.0} | asctime='2026-07-27 15:32:07'
2026-07-27 15:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 0, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:32:07'
2026-07-27 15:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 0, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:32:07'
2026-07-27 15:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:32:09'
2026-07-27 15:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:32:09'
2026-07-27 15:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 3, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:32:10'
2026-07-27 15:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 3, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:32:10'
2026-07-27 15:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 4, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:32:11'
2026-07-27 15:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 4, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:32:11'
2026-07-27 15:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 4, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:32:11'
2026-07-27 15:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 4, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:32:11'
2026-07-27 15:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:32:11'
2026-07-27 15:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:32:11'
2026-07-27 15:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 4, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:32:11'
2026-07-27 15:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 4, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:32:11'
2026-07-27 15:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 5, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:32:12'
2026-07-27 15:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 5, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:32:12'
2026-07-27 15:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:32:13'
2026-07-27 15:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:32:13'
2026-07-27 15:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:32:14'
2026-07-27 15:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:32:14'
2026-07-27 15:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 7, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:32:14'
2026-07-27 15:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 7, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:32:14'
2026-07-27 15:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 9, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:32:16'
2026-07-27 15:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 9, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:32:16'
2026-07-27 15:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 10, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:32:17'
2026-07-27 15:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 10, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:32:17'
2026-07-27 15:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 11, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:32:18'
2026-07-27 15:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 11, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:32:18'
2026-07-27 15:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 11, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:32:18'
2026-07-27 15:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 11, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:32:18'
2026-07-27 15:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 12, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:32:19'
2026-07-27 15:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 12, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:32:19'
2026-07-27 15:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 13, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:32:20'
2026-07-27 15:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 13, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:32:20'
2026-07-27 15:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 14, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:32:21'
2026-07-27 15:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 14, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:32:21'
2026-07-27 15:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 15, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:32:22'
2026-07-27 15:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 15, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:32:22'
2026-07-27 15:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 16, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:32:22'
2026-07-27 15:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 16, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:32:22'
2026-07-27 15:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 16, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:32:23'
2026-07-27 15:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 16, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:32:23'
2026-07-27 15:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 18, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:32:24'
2026-07-27 15:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 18, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:32:24'
2026-07-27 15:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 18, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:32:24'
2026-07-27 15:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 18, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:32:24'
2026-07-27 15:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 18, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:32:24'
2026-07-27 15:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 18, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:32:24'
2026-07-27 15:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 18, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:32:25'
2026-07-27 15:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 18, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:32:25'
2026-07-27 15:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 18, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:32:25'
2026-07-27 15:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 18, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:32:25'
2026-07-27 15:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 18, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:32:25'
2026-07-27 15:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 18, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:32:25'
2026-07-27 15:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 19, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:32:25'
2026-07-27 15:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 19, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:32:25'
2026-07-27 15:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 19, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:32:25'
2026-07-27 15:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 19, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:32:25'
2026-07-27 15:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 19, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:32:26'
2026-07-27 15:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 19, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:32:26'
2026-07-27 15:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 20, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:32:27'
2026-07-27 15:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 20, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:32:27'
2026-07-27 15:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 20, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:32:27'
2026-07-27 15:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 20, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:32:27'
2026-07-27 15:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 21, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:32:29'
2026-07-27 15:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 21, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:32:29'
2026-07-27 15:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 22, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:32:29'
2026-07-27 15:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 22, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:32:29'
2026-07-27 15:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:32:29'
2026-07-27 15:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:32:29'
2026-07-27 15:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 22, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:32:29'
2026-07-27 15:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 22, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:32:29'
2026-07-27 15:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 22, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:32:30'
2026-07-27 15:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 22, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:32:30'
2026-07-27 15:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 22, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:32:30'
2026-07-27 15:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 22, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:32:30'
2026-07-27 15:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 23, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:32:31'
2026-07-27 15:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 23, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:32:31'
2026-07-27 15:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 26, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:32:34'
2026-07-27 15:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 26, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:32:34'
2026-07-27 15:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 27, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:32:34'
2026-07-27 15:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 27, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:32:34'
2026-07-27 15:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 27, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:32:35'
2026-07-27 15:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 27, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:32:35'
2026-07-27 15:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 31, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:32:38'
2026-07-27 15:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 31, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:32:38'
2026-07-27 15:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 31, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:32:38'
2026-07-27 15:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 31, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:32:38'
2026-07-27 15:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 31, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:32:38'
2026-07-27 15:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 31, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:32:38'
2026-07-27 15:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 33, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:32:39'
2026-07-27 15:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 33, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:32:39'
2026-07-27 15:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 33, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:32:39'
2026-07-27 15:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 33, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:32:39'
2026-07-27 15:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 34, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:32:41'
2026-07-27 15:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 34, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:32:41'
2026-07-27 15:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 35, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:32:41'
2026-07-27 15:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 35, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:32:41'
2026-07-27 15:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 37, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:32:43'
2026-07-27 15:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 37, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:32:43'
2026-07-27 15:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 38, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:32:45'
2026-07-27 15:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 38, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:32:45'
2026-07-27 15:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 39, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:32:45'
2026-07-27 15:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 39, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:32:45'
2026-07-27 15:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 39, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:32:45'
2026-07-27 15:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 39, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:32:45'
2026-07-27 15:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 40, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:32:46'
2026-07-27 15:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 40, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:32:46'
2026-07-27 15:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 40, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:32:47'
2026-07-27 15:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 40, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:32:47'
2026-07-27 15:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 40, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:32:47'
2026-07-27 15:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 40, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:32:47'
2026-07-27 15:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 40, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:32:47'
2026-07-27 15:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 40, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:32:47'
2026-07-27 15:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 42, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:32:48'
2026-07-27 15:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 42, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:32:48'
2026-07-27 15:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 42, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:32:49'
2026-07-27 15:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 42, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:32:49'
2026-07-27 15:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 42, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:32:49'
2026-07-27 15:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 42, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:32:49'
2026-07-27 15:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 43, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:32:50'
2026-07-27 15:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 43, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:32:50'
2026-07-27 15:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:32:51'
2026-07-27 15:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:32:51'
2026-07-27 15:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 44, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:32:51'
2026-07-27 15:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 44, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:32:51'
2026-07-27 15:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 44, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:32:51'
2026-07-27 15:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 44, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:32:51'
2026-07-27 15:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 44, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:32:51'
2026-07-27 15:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 44, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:32:51'
2026-07-27 15:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 45, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:32:52'
2026-07-27 15:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 45, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:32:52'
2026-07-27 15:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 45, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:32:52'
2026-07-27 15:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 45, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:32:52'
2026-07-27 15:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 46, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:32:53'
2026-07-27 15:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 46, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:32:53'
2026-07-27 15:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 51, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:32:58'
2026-07-27 15:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 51, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:32:58'
2026-07-27 15:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 51, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:32:59'
2026-07-27 15:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 51, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:32:59'
2026-07-27 15:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 51, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:32:59'
2026-07-27 15:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 51, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:32:59'
2026-07-27 15:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 54, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:33:01'
2026-07-27 15:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 54, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:33:01'
2026-07-27 15:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 54, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:33:01'
2026-07-27 15:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 54, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:33:01'
2026-07-27 15:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 54, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:33:01'
2026-07-27 15:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 54, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:33:01'
2026-07-27 15:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 54, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:33:02'
2026-07-27 15:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 54, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:33:02'
2026-07-27 15:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 56, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:33:03'
2026-07-27 15:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 56, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:33:03'
2026-07-27 15:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 57, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:33:04'
2026-07-27 15:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 57, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:33:04'
2026-07-27 15:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 57, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:33:04'
2026-07-27 15:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 57, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:33:04'
2026-07-27 15:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 58, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:33:05'
2026-07-27 15:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 58, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:33:05'
2026-07-27 15:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 58, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:33:05'
2026-07-27 15:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 58, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:33:05'
2026-07-27 15:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 59, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:33:06'
2026-07-27 15:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 59, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:33:06'
2026-07-27 15:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 59, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:33:06'
2026-07-27 15:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 32, 59, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:33:06'
2026-07-27 15:33:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 7, 593823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13807, 'high': 1.13811, 'low': 1.13791, 'close': 1.13806, 'volume': 82.0} | asctime='2026-07-27 15:33:07'
2026-07-27 15:33:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 7, 594428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13807, 'high': 1.13811, 'low': 1.13791, 'close': 1.13806, 'volume': 82.0} | asctime='2026-07-27 15:33:07'
2026-07-27 15:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:33:07'
2026-07-27 15:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:33:07'
2026-07-27 15:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:33:08'
2026-07-27 15:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:33:08'
2026-07-27 15:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 2, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:33:09'
2026-07-27 15:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 2, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:33:09'
2026-07-27 15:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 3, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:33:10'
2026-07-27 15:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 3, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:33:10'
2026-07-27 15:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:33:10'
2026-07-27 15:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:33:10'
2026-07-27 15:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 4, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:33:11'
2026-07-27 15:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 4, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:33:11'
2026-07-27 15:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 4, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:33:11'
2026-07-27 15:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 4, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:33:11'
2026-07-27 15:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 5, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:33:12'
2026-07-27 15:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 5, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:33:12'
2026-07-27 15:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 5, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:33:12'
2026-07-27 15:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 5, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:33:12'
2026-07-27 15:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 5, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:33:12'
2026-07-27 15:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 5, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:33:12'
2026-07-27 15:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:33:13'
2026-07-27 15:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:33:13'
2026-07-27 15:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:33:14'
2026-07-27 15:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:33:14'
2026-07-27 15:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 7, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:33:14'
2026-07-27 15:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 7, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:33:14'
2026-07-27 15:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 8, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:33:15'
2026-07-27 15:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 8, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:33:15'
2026-07-27 15:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 9, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:33:16'
2026-07-27 15:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 9, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:33:16'
2026-07-27 15:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 10, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:33:17'
2026-07-27 15:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 10, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:33:17'
2026-07-27 15:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 11, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:33:17'
2026-07-27 15:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 11, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:33:17'
2026-07-27 15:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 11, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:33:18'
2026-07-27 15:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 11, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:33:18'
2026-07-27 15:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 14, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:33:20'
2026-07-27 15:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 14, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:33:20'
2026-07-27 15:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 16, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:33:22'
2026-07-27 15:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 16, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:33:22'
2026-07-27 15:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 17, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:33:23'
2026-07-27 15:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 17, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:33:23'
2026-07-27 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 20, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:33:26'
2026-07-27 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 20, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:33:26'
2026-07-27 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 20, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:33:26'
2026-07-27 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 20, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:33:26'
2026-07-27 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 20, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:33:26'
2026-07-27 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 20, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:33:26'
2026-07-27 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 20, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:33:26'
2026-07-27 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 20, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:33:26'
2026-07-27 15:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 21, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:33:27'
2026-07-27 15:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 21, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:33:27'
2026-07-27 15:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 23, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:33:29'
2026-07-27 15:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 23, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:33:29'
2026-07-27 15:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 23, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:33:29'
2026-07-27 15:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 23, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:33:29'
2026-07-27 15:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 24, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:33:31'
2026-07-27 15:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 24, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:33:31'
2026-07-27 15:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 25, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:33:32'
2026-07-27 15:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 25, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:33:32'
2026-07-27 15:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 26, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:33:32'
2026-07-27 15:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 26, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:33:32'
2026-07-27 15:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 26, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:33:33'
2026-07-27 15:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 26, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:33:33'
2026-07-27 15:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 26, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:33:33'
2026-07-27 15:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 26, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:33:33'
2026-07-27 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 28, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:33:34'
2026-07-27 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 28, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:33:34'
2026-07-27 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 28, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:33:35'
2026-07-27 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 28, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:33:35'
2026-07-27 15:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 30, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:33:36'
2026-07-27 15:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 30, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:33:36'
2026-07-27 15:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 30, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:33:36'
2026-07-27 15:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 30, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:33:36'
2026-07-27 15:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 30, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:33:37'
2026-07-27 15:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 30, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:33:37'
2026-07-27 15:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 31, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:33:37'
2026-07-27 15:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 31, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:33:37'
2026-07-27 15:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 31, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:33:38'
2026-07-27 15:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 31, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:33:38'
2026-07-27 15:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 31, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:33:38'
2026-07-27 15:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 31, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:33:38'
2026-07-27 15:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 31, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:33:38'
2026-07-27 15:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 31, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:33:38'
2026-07-27 15:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 32, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:33:38'
2026-07-27 15:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 32, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:33:38'
2026-07-27 15:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 32, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:33:38'
2026-07-27 15:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 32, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:33:39'
2026-07-27 15:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 32, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:33:39'
2026-07-27 15:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 32, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:33:39'
2026-07-27 15:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 32, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:33:39'
2026-07-27 15:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 32, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:33:39'
2026-07-27 15:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 33, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:33:39'
2026-07-27 15:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 33, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:33:39'
2026-07-27 15:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 33, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:33:39'
2026-07-27 15:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 33, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:33:39'
2026-07-27 15:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 33, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:33:39'
2026-07-27 15:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 33, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:33:39'
2026-07-27 15:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 33, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:33:39'
2026-07-27 15:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 33, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:33:39'
2026-07-27 15:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 33, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:33:40'
2026-07-27 15:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 33, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:33:40'
2026-07-27 15:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 34, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:33:40'
2026-07-27 15:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 34, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:33:40'
2026-07-27 15:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 34, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:33:41'
2026-07-27 15:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 34, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:33:41'
2026-07-27 15:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 35, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:33:41'
2026-07-27 15:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 35, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:33:41'
2026-07-27 15:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 35, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:33:41'
2026-07-27 15:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 35, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:33:41'
2026-07-27 15:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 36, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:33:42'
2026-07-27 15:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 36, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:33:42'
2026-07-27 15:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 39, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:33:45'
2026-07-27 15:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 39, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:33:45'
2026-07-27 15:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 39, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:33:45'
2026-07-27 15:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 39, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:33:45'
2026-07-27 15:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 39, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:33:45'
2026-07-27 15:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 39, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:33:45'
2026-07-27 15:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 40, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:33:46'
2026-07-27 15:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 40, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:33:46'
2026-07-27 15:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 42, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:33:48'
2026-07-27 15:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 42, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:33:48'
2026-07-27 15:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 42, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:33:48'
2026-07-27 15:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 42, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:33:48'
2026-07-27 15:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 43, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:33:49'
2026-07-27 15:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 43, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:33:49'
2026-07-27 15:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 43, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:33:50'
2026-07-27 15:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 43, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:33:50'
2026-07-27 15:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 44, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:33:50'
2026-07-27 15:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 44, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:33:50'
2026-07-27 15:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 44, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:33:50'
2026-07-27 15:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 44, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:33:50'
2026-07-27 15:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 44, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:33:51'
2026-07-27 15:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 44, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:33:51'
2026-07-27 15:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 44, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:33:51'
2026-07-27 15:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 44, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:33:51'
2026-07-27 15:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 46, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:33:52'
2026-07-27 15:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 46, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:33:52'
2026-07-27 15:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 46, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:33:53'
2026-07-27 15:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 46, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:33:53'
2026-07-27 15:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 46, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:33:54'
2026-07-27 15:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 46, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:33:54'
2026-07-27 15:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 47, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:33:54'
2026-07-27 15:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 47, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:33:54'
2026-07-27 15:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 47, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:33:54'
2026-07-27 15:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 47, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:33:54'
2026-07-27 15:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 47, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:33:54'
2026-07-27 15:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 47, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:33:54'
2026-07-27 15:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 47, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:33:55'
2026-07-27 15:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 47, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:33:55'
2026-07-27 15:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 48, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:33:55'
2026-07-27 15:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 48, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:33:55'
2026-07-27 15:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 48, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:33:55'
2026-07-27 15:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 48, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:33:55'
2026-07-27 15:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 48, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:33:56'
2026-07-27 15:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 48, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:33:56'
2026-07-27 15:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 49, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:33:56'
2026-07-27 15:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 49, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:33:56'
2026-07-27 15:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 50, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:33:58'
2026-07-27 15:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 50, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:33:58'
2026-07-27 15:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 50, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:33:58'
2026-07-27 15:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 50, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:33:58'
2026-07-27 15:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 51, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:33:58'
2026-07-27 15:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 51, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:33:58'
2026-07-27 15:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 51, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:33:58'
2026-07-27 15:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 51, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:33:58'
2026-07-27 15:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 51, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:33:58'
2026-07-27 15:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 51, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:33:58'
2026-07-27 15:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 52, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:33:59'
2026-07-27 15:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 52, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:33:59'
2026-07-27 15:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 52, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:33:59'
2026-07-27 15:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 52, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:33:59'
2026-07-27 15:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 55, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:34:02'
2026-07-27 15:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 55, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:34:02'
2026-07-27 15:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 56, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:34:03'
2026-07-27 15:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 56, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:34:03'
2026-07-27 15:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 56, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:34:03'
2026-07-27 15:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 56, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:34:03'
2026-07-27 15:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 57, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:34:04'
2026-07-27 15:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 57, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:34:04'
2026-07-27 15:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 58, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:34:04'
2026-07-27 15:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 58, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:34:04'
2026-07-27 15:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 58, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:34:05'
2026-07-27 15:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 33, 58, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:34:05'
2026-07-27 15:34:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 8, 629066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13806, 'high': 1.13808, 'low': 1.13784, 'close': 1.1379, 'volume': 92.0} | asctime='2026-07-27 15:34:08'
2026-07-27 15:34:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 8, 629647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13806, 'high': 1.13808, 'low': 1.13784, 'close': 1.1379, 'volume': 92.0} | asctime='2026-07-27 15:34:08'
2026-07-27 15:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 2, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:34:08'
2026-07-27 15:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 2, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:34:08'
2026-07-27 15:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 2, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:34:08'
2026-07-27 15:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 2, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:34:08'
2026-07-27 15:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:34:09'
2026-07-27 15:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:34:09'
2026-07-27 15:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 2, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:34:10'
2026-07-27 15:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 2, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:34:10'
2026-07-27 15:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 3, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:34:10'
2026-07-27 15:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 3, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:34:10'
2026-07-27 15:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 6, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:34:13'
2026-07-27 15:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 6, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:34:13'
2026-07-27 15:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 6, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:34:14'
2026-07-27 15:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 6, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:34:14'
2026-07-27 15:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 7, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:34:14'
2026-07-27 15:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 7, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:34:14'
2026-07-27 15:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 9, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:34:16'
2026-07-27 15:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 9, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:34:16'
2026-07-27 15:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 11, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:34:17'
2026-07-27 15:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 11, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:34:17'
2026-07-27 15:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 14, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:34:19'
2026-07-27 15:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 14, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:34:19'
2026-07-27 15:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:34:20'
2026-07-27 15:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:34:20'
2026-07-27 15:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 15, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:34:21'
2026-07-27 15:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 15, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:34:21'
2026-07-27 15:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 17, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:34:23'
2026-07-27 15:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 17, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:34:23'
2026-07-27 15:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 17, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:34:24'
2026-07-27 15:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 17, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:34:24'
2026-07-27 15:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 19, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:34:25'
2026-07-27 15:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 19, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:34:25'
2026-07-27 15:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 20, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:34:26'
2026-07-27 15:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 20, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:34:26'
2026-07-27 15:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 21, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:34:27'
2026-07-27 15:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 21, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:34:27'
2026-07-27 15:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 21, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:34:27'
2026-07-27 15:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 21, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:34:27'
2026-07-27 15:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 22, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:34:29'
2026-07-27 15:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 22, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:34:29'
2026-07-27 15:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 22, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:34:29'
2026-07-27 15:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 22, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:34:29'
2026-07-27 15:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 22, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:34:29'
2026-07-27 15:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 22, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:34:29'
2026-07-27 15:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 26, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:34:32'
2026-07-27 15:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 26, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:34:32'
2026-07-27 15:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 26, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:34:32'
2026-07-27 15:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 26, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:34:32'
2026-07-27 15:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 26, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:34:32'
2026-07-27 15:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 26, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:34:32'
2026-07-27 15:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 26, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:34:33'
2026-07-27 15:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 26, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:34:33'
2026-07-27 15:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 27, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:34:33'
2026-07-27 15:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 27, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:34:33'
2026-07-27 15:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 27, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:34:33'
2026-07-27 15:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 27, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:34:33'
2026-07-27 15:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 27, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:34:33'
2026-07-27 15:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 27, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:34:33'
2026-07-27 15:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 27, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:34:34'
2026-07-27 15:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 27, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:34:34'
2026-07-27 15:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 27, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:34:34'
2026-07-27 15:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 27, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:34:34'
2026-07-27 15:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 29, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:34:35'
2026-07-27 15:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 29, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:34:35'
2026-07-27 15:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 29, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:34:36'
2026-07-27 15:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 29, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:34:36'
2026-07-27 15:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 29, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:34:36'
2026-07-27 15:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 29, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:34:36'
2026-07-27 15:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 32, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:34:39'
2026-07-27 15:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 32, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:34:39'
2026-07-27 15:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 32, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:34:39'
2026-07-27 15:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 32, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:34:39'
2026-07-27 15:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 34, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:34:40'
2026-07-27 15:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 34, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:34:40'
2026-07-27 15:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 36, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:34:42'
2026-07-27 15:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 36, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:34:42'
2026-07-27 15:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 39, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:34:45'
2026-07-27 15:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 39, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:34:45'
2026-07-27 15:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 39, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:34:45'
2026-07-27 15:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 39, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:34:45'
2026-07-27 15:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 41, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:34:48'
2026-07-27 15:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 41, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:34:48'
2026-07-27 15:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 41, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:34:48'
2026-07-27 15:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 41, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:34:48'
2026-07-27 15:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 44, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:34:52'
2026-07-27 15:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 44, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:34:52'
2026-07-27 15:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 44, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:34:52'
2026-07-27 15:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 44, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:34:52'
2026-07-27 15:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 45, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:34:52'
2026-07-27 15:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 45, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:34:52'
2026-07-27 15:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 45, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:34:52'
2026-07-27 15:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 45, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:34:52'
2026-07-27 15:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 48, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:34:55'
2026-07-27 15:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 48, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:34:55'
2026-07-27 15:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 51, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:34:58'
2026-07-27 15:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 51, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:34:58'
2026-07-27 15:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 53, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:34:59'
2026-07-27 15:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 34, 53, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:34:59'
2026-07-27 15:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 6, 693010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13795, 'high': 1.13805, 'low': 1.13793, 'close': 1.13797, 'volume': 49.0} | asctime='2026-07-27 15:35:06'
2026-07-27 15:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 6, 693824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13795, 'high': 1.13805, 'low': 1.13793, 'close': 1.13797, 'volume': 49.0} | asctime='2026-07-27 15:35:06'
2026-07-27 15:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 6, 697722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13792, 'high': 1.13832, 'low': 1.13784, 'close': 1.13797, 'volume': 397.0} | asctime='2026-07-27 15:35:06'
2026-07-27 15:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:35:06'
2026-07-27 15:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:35:06'
2026-07-27 15:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:35:06'
2026-07-27 15:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:35:06'
2026-07-27 15:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 1, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:35:08'
2026-07-27 15:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 1, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:35:08'
2026-07-27 15:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 1, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:35:08'
2026-07-27 15:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 1, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:35:08'
2026-07-27 15:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 2, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:35:08'
2026-07-27 15:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 2, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:35:08'
2026-07-27 15:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 2, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:35:09'
2026-07-27 15:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 2, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:35:09'
2026-07-27 15:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:35:09'
2026-07-27 15:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:35:09'
2026-07-27 15:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 2, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:35:09'
2026-07-27 15:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 2, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:35:09'
2026-07-27 15:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 4, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:35:11'
2026-07-27 15:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 4, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:35:11'
2026-07-27 15:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 4, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:35:11'
2026-07-27 15:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 4, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:35:11'
2026-07-27 15:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 5, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:35:12'
2026-07-27 15:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 5, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:35:12'
2026-07-27 15:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 5, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:35:12'
2026-07-27 15:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 5, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:35:12'
2026-07-27 15:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:35:13'
2026-07-27 15:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:35:13'
2026-07-27 15:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 6, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:35:14'
2026-07-27 15:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 6, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:35:14'
2026-07-27 15:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 6, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:35:14'
2026-07-27 15:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 6, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:35:14'
2026-07-27 15:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 8, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:35:15'
2026-07-27 15:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 8, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:35:15'
2026-07-27 15:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 8, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:35:15'
2026-07-27 15:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 8, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:35:15'
2026-07-27 15:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 10, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:35:17'
2026-07-27 15:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 10, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:35:17'
2026-07-27 15:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 11, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:35:18'
2026-07-27 15:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 11, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:35:18'
2026-07-27 15:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 14, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:35:20'
2026-07-27 15:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 14, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:35:20'
2026-07-27 15:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 14, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:35:20'
2026-07-27 15:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 14, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:35:20'
2026-07-27 15:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 14, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:35:21'
2026-07-27 15:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 14, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:35:21'
2026-07-27 15:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 17, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:35:23'
2026-07-27 15:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 17, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:35:23'
2026-07-27 15:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 18, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:35:24'
2026-07-27 15:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 18, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:35:24'
2026-07-27 15:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 18, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:35:24'
2026-07-27 15:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 18, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:35:24'
2026-07-27 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 19, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:35:25'
2026-07-27 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 19, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:35:25'
2026-07-27 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 19, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:35:25'
2026-07-27 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 19, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:35:25'
2026-07-27 15:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 19, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:35:26'
2026-07-27 15:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 19, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:35:26'
2026-07-27 15:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 19, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:35:26'
2026-07-27 15:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 19, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:35:26'
2026-07-27 15:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 19, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:35:26'
2026-07-27 15:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 19, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:35:26'
2026-07-27 15:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 20, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:35:26'
2026-07-27 15:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 20, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:35:26'
2026-07-27 15:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 21, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:35:27'
2026-07-27 15:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 21, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:35:27'
2026-07-27 15:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 21, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:35:27'
2026-07-27 15:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 21, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:35:27'
2026-07-27 15:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 22, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:35:29'
2026-07-27 15:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 22, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:35:29'
2026-07-27 15:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 22, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:35:29'
2026-07-27 15:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 22, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:35:29'
2026-07-27 15:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 23, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:35:29'
2026-07-27 15:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 23, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:35:29'
2026-07-27 15:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 24, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:35:31'
2026-07-27 15:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 24, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:35:31'
2026-07-27 15:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 25, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:35:32'
2026-07-27 15:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 25, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:35:32'
2026-07-27 15:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 25, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:35:32'
2026-07-27 15:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 25, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:35:32'
2026-07-27 15:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 26, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:35:33'
2026-07-27 15:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 26, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:35:33'
2026-07-27 15:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 28, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:35:35'
2026-07-27 15:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 28, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:35:35'
2026-07-27 15:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 28, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:35:35'
2026-07-27 15:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 28, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:35:35'
2026-07-27 15:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 29, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:35:36'
2026-07-27 15:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 29, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:35:36'
2026-07-27 15:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 32, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:35:38'
2026-07-27 15:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 32, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:35:38'
2026-07-27 15:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 32, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:35:39'
2026-07-27 15:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 32, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:35:39'
2026-07-27 15:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 34, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:35:40'
2026-07-27 15:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 34, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:35:40'
2026-07-27 15:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 34, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:35:40'
2026-07-27 15:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 34, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:35:40'
2026-07-27 15:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 34, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:35:41'
2026-07-27 15:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 34, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:35:41'
2026-07-27 15:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 36, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:35:42'
2026-07-27 15:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 36, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:35:42'
2026-07-27 15:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 36, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:35:43'
2026-07-27 15:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 36, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:35:43'
2026-07-27 15:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 38, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:35:45'
2026-07-27 15:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 38, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:35:45'
2026-07-27 15:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 38, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:35:45'
2026-07-27 15:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 38, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:35:45'
2026-07-27 15:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 38, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:35:45'
2026-07-27 15:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 38, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:35:45'
2026-07-27 15:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 38, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:35:45'
2026-07-27 15:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 38, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:35:45'
2026-07-27 15:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 39, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:35:46'
2026-07-27 15:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 39, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:35:46'
2026-07-27 15:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 40, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:35:47'
2026-07-27 15:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 40, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:35:47'
2026-07-27 15:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 41, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:35:48'
2026-07-27 15:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 41, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:35:48'
2026-07-27 15:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 41, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:35:48'
2026-07-27 15:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 41, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:35:48'
2026-07-27 15:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 43, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:35:50'
2026-07-27 15:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 43, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:35:50'
2026-07-27 15:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 44, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:35:50'
2026-07-27 15:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 44, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:35:50'
2026-07-27 15:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 44, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:35:51'
2026-07-27 15:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 44, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:35:51'
2026-07-27 15:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 45, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:35:52'
2026-07-27 15:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 45, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:35:52'
2026-07-27 15:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 45, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:35:52'
2026-07-27 15:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 45, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:35:52'
2026-07-27 15:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 47, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:35:53'
2026-07-27 15:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 47, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:35:53'
2026-07-27 15:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 47, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:35:54'
2026-07-27 15:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 47, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:35:54'
2026-07-27 15:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 49, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:35:56'
2026-07-27 15:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 49, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:35:56'
2026-07-27 15:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 49, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:35:56'
2026-07-27 15:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 49, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:35:56'
2026-07-27 15:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 50, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:35:56'
2026-07-27 15:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 50, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:35:56'
2026-07-27 15:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 50, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:35:57'
2026-07-27 15:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 50, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:35:57'
2026-07-27 15:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 51, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:35:58'
2026-07-27 15:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 51, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:35:58'
2026-07-27 15:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 51, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:35:58'
2026-07-27 15:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 51, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:35:58'
2026-07-27 15:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 55, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:36:01'
2026-07-27 15:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 55, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:36:01'
2026-07-27 15:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 56, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:36:02'
2026-07-27 15:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 56, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:36:02'
2026-07-27 15:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 57, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:36:03'
2026-07-27 15:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 57, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:36:03'
2026-07-27 15:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 57, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:36:04'
2026-07-27 15:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 57, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:36:04'
2026-07-27 15:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 57, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:36:04'
2026-07-27 15:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 57, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:36:04'
2026-07-27 15:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 57, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:36:04'
2026-07-27 15:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 57, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:36:04'
2026-07-27 15:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 58, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:36:05'
2026-07-27 15:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 58, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:36:05'
2026-07-27 15:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 59, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:36:06'
2026-07-27 15:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 35, 59, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:36:06'
2026-07-27 15:36:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 6, 641791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13796, 'high': 1.13805, 'low': 1.13788, 'close': 1.13788, 'volume': 79.0} | asctime='2026-07-27 15:36:06'
2026-07-27 15:36:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 6, 643646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13796, 'high': 1.13805, 'low': 1.13788, 'close': 1.13788, 'volume': 79.0} | asctime='2026-07-27 15:36:06'
2026-07-27 15:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:36:06'
2026-07-27 15:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:36:06'
2026-07-27 15:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:36:07'
2026-07-27 15:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:36:07'
2026-07-27 15:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 0, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:36:07'
2026-07-27 15:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 0, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:36:07'
2026-07-27 15:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 8, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:36:14'
2026-07-27 15:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 8, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:36:14'
2026-07-27 15:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 8, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:36:14'
2026-07-27 15:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 8, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:36:14'
2026-07-27 15:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 8, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:36:14'
2026-07-27 15:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 8, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:36:14'
2026-07-27 15:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:36:16'
2026-07-27 15:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:36:16'
2026-07-27 15:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:36:16'
2026-07-27 15:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:36:16'
2026-07-27 15:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 11, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:36:17'
2026-07-27 15:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 11, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:36:17'
2026-07-27 15:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 13, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:36:19'
2026-07-27 15:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 13, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:36:19'
2026-07-27 15:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 15, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:36:22'
2026-07-27 15:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 15, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:36:22'
2026-07-27 15:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 17, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:36:23'
2026-07-27 15:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 17, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:36:23'
2026-07-27 15:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 17, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:36:23'
2026-07-27 15:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 17, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:36:23'
2026-07-27 15:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 17, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:36:23'
2026-07-27 15:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 17, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:36:23'
2026-07-27 15:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 17, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:36:24'
2026-07-27 15:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 17, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:36:24'
2026-07-27 15:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 18, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:36:24'
2026-07-27 15:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 18, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:36:24'
2026-07-27 15:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 18, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:36:24'
2026-07-27 15:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 18, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:36:24'
2026-07-27 15:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 19, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:36:25'
2026-07-27 15:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 19, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:36:25'
2026-07-27 15:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 19, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:36:25'
2026-07-27 15:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 19, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:36:25'
2026-07-27 15:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 20, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:36:26'
2026-07-27 15:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 20, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:36:26'
2026-07-27 15:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 20, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:36:27'
2026-07-27 15:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 20, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:36:27'
2026-07-27 15:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 22, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:36:29'
2026-07-27 15:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 22, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:36:29'
2026-07-27 15:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 23, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:36:29'
2026-07-27 15:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 23, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:36:29'
2026-07-27 15:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 23, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:36:30'
2026-07-27 15:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 23, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:36:30'
2026-07-27 15:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 24, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:36:30'
2026-07-27 15:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 24, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:36:30'
2026-07-27 15:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 24, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:36:31'
2026-07-27 15:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 24, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:36:31'
2026-07-27 15:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 25, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:36:32'
2026-07-27 15:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 25, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:36:32'
2026-07-27 15:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 25, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:36:32'
2026-07-27 15:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 25, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:36:32'
2026-07-27 15:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 26, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:36:33'
2026-07-27 15:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 26, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:36:33'
2026-07-27 15:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 26, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:36:33'
2026-07-27 15:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 26, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:36:33'
2026-07-27 15:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 26, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:36:33'
2026-07-27 15:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 26, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:36:33'
2026-07-27 15:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 27, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:36:35'
2026-07-27 15:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 27, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:36:35'
2026-07-27 15:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 30, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:36:37'
2026-07-27 15:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 30, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:36:37'
2026-07-27 15:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 30, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:36:37'
2026-07-27 15:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 30, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:36:37'
2026-07-27 15:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 31, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:36:38'
2026-07-27 15:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 31, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:36:38'
2026-07-27 15:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 31, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:36:38'
2026-07-27 15:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 31, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:36:38'
2026-07-27 15:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 33, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:36:40'
2026-07-27 15:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 33, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:36:40'
2026-07-27 15:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 33, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:36:40'
2026-07-27 15:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 33, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:36:40'
2026-07-27 15:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 33, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:36:40'
2026-07-27 15:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 33, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:36:40'
2026-07-27 15:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 41, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:36:49'
2026-07-27 15:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 41, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:36:49'
2026-07-27 15:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 42, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:36:49'
2026-07-27 15:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 42, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:36:49'
2026-07-27 15:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 42, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:36:50'
2026-07-27 15:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 42, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:36:50'
2026-07-27 15:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 42, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:36:51'
2026-07-27 15:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 42, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:36:51'
2026-07-27 15:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 47, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:36:55'
2026-07-27 15:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 47, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:36:55'
2026-07-27 15:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 47, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:36:55'
2026-07-27 15:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 47, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:36:55'
2026-07-27 15:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 49, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:36:56'
2026-07-27 15:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 49, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:36:56'
2026-07-27 15:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 49, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:36:57'
2026-07-27 15:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 49, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:36:57'
2026-07-27 15:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 50, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:36:58'
2026-07-27 15:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 50, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:36:58'
2026-07-27 15:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 51, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:36:58'
2026-07-27 15:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 51, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:36:58'
2026-07-27 15:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 53, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:37:00'
2026-07-27 15:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 53, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:37:00'
2026-07-27 15:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 54, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:37:01'
2026-07-27 15:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 54, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:37:01'
2026-07-27 15:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 54, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:37:01'
2026-07-27 15:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 54, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:37:01'
2026-07-27 15:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 54, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:37:01'
2026-07-27 15:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 54, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:37:01'
2026-07-27 15:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 56, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:37:02'
2026-07-27 15:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 56, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:37:02'
2026-07-27 15:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 56, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:37:03'
2026-07-27 15:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 56, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:37:03'
2026-07-27 15:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 56, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:37:03'
2026-07-27 15:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 56, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:37:03'
2026-07-27 15:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 56, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:37:03'
2026-07-27 15:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 56, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:37:03'
2026-07-27 15:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 57, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:37:04'
2026-07-27 15:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 57, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:37:04'
2026-07-27 15:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 57, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:37:04'
2026-07-27 15:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 57, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:37:04'
2026-07-27 15:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 57, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:37:04'
2026-07-27 15:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 57, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:37:04'
2026-07-27 15:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 58, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:37:05'
2026-07-27 15:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 58, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:37:05'
2026-07-27 15:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 58, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:37:05'
2026-07-27 15:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 58, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:37:05'
2026-07-27 15:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 59, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:37:06'
2026-07-27 15:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 59, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:37:06'
2026-07-27 15:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 59, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:37:06'
2026-07-27 15:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 59, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:37:06'
2026-07-27 15:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 59, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:37:06'
2026-07-27 15:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 36, 59, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:37:06'
2026-07-27 15:37:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 7, 624920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13789, 'high': 1.13801, 'low': 1.13789, 'close': 1.13797, 'volume': 65.0} | asctime='2026-07-27 15:37:07'
2026-07-27 15:37:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 7, 626703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13789, 'high': 1.13801, 'low': 1.13789, 'close': 1.13797, 'volume': 65.0} | asctime='2026-07-27 15:37:07'
2026-07-27 15:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:37:07'
2026-07-27 15:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:37:07'
2026-07-27 15:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 2, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:37:10'
2026-07-27 15:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 2, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:37:10'
2026-07-27 15:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 3, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:37:11'
2026-07-27 15:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 3, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:37:11'
2026-07-27 15:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 4, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:37:12'
2026-07-27 15:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 4, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:37:12'
2026-07-27 15:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 5, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:37:13'
2026-07-27 15:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 5, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:37:13'
2026-07-27 15:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 5, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:37:13'
2026-07-27 15:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 5, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:37:13'
2026-07-27 15:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 6, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:37:14'
2026-07-27 15:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 6, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:37:14'
2026-07-27 15:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 8, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:37:15'
2026-07-27 15:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 8, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:37:15'
2026-07-27 15:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 15, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:37:22'
2026-07-27 15:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 15, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:37:22'
2026-07-27 15:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 15, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:37:22'
2026-07-27 15:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 15, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:37:22'
2026-07-27 15:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 17, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:37:24'
2026-07-27 15:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 17, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:37:24'
2026-07-27 15:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 19, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:37:26'
2026-07-27 15:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 19, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:37:26'
2026-07-27 15:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 20, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:37:27'
2026-07-27 15:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 20, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:37:27'
2026-07-27 15:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 20, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:37:27'
2026-07-27 15:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 20, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:37:27'
2026-07-27 15:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 22, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:37:28'
2026-07-27 15:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 22, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:37:28'
2026-07-27 15:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 24, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:37:31'
2026-07-27 15:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 24, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:37:31'
2026-07-27 15:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 26, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:37:33'
2026-07-27 15:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 26, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:37:33'
2026-07-27 15:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 26, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:37:33'
2026-07-27 15:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 26, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:37:33'
2026-07-27 15:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 26, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:37:33'
2026-07-27 15:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 26, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:37:33'
2026-07-27 15:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 27, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:37:34'
2026-07-27 15:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 27, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:37:34'
2026-07-27 15:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 28, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:37:35'
2026-07-27 15:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 28, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:37:35'
2026-07-27 15:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 28, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:37:35'
2026-07-27 15:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 28, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:37:35'
2026-07-27 15:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 28, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:37:35'
2026-07-27 15:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 28, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:37:35'
2026-07-27 15:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 28, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:37:36'
2026-07-27 15:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 28, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:37:36'
2026-07-27 15:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 29, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:37:37'
2026-07-27 15:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 29, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:37:37'
2026-07-27 15:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 31, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:37:38'
2026-07-27 15:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 31, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:37:38'
2026-07-27 15:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 31, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:37:38'
2026-07-27 15:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 31, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:37:38'
2026-07-27 15:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 31, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:37:38'
2026-07-27 15:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 31, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:37:38'
2026-07-27 15:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 31, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:37:38'
2026-07-27 15:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 31, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:37:38'
2026-07-27 15:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 32, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:37:39'
2026-07-27 15:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 32, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:37:39'
2026-07-27 15:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 35, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:37:41'
2026-07-27 15:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 35, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:37:41'
2026-07-27 15:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 36, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:37:43'
2026-07-27 15:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 36, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:37:43'
2026-07-27 15:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 37, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:37:44'
2026-07-27 15:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 37, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:37:44'
2026-07-27 15:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 37, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:37:45'
2026-07-27 15:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 37, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:37:45'
2026-07-27 15:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 38, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:37:45'
2026-07-27 15:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 38, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:37:45'
2026-07-27 15:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 40, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:37:46'
2026-07-27 15:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 40, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:37:46'
2026-07-27 15:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:37:47'
2026-07-27 15:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:37:47'
2026-07-27 15:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 41, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:37:49'
2026-07-27 15:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 41, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:37:49'
2026-07-27 15:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 42, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:37:49'
2026-07-27 15:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 42, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:37:49'
2026-07-27 15:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 43, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:37:51'
2026-07-27 15:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 43, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:37:51'
2026-07-27 15:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 46, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:37:53'
2026-07-27 15:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 46, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:37:53'
2026-07-27 15:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 56, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:38:02'
2026-07-27 15:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 56, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:38:02'
2026-07-27 15:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 58, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:38:04'
2026-07-27 15:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 58, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:38:04'
2026-07-27 15:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 58, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:38:04'
2026-07-27 15:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 58, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:38:04'
2026-07-27 15:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 58, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:38:05'
2026-07-27 15:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 58, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:38:05'
2026-07-27 15:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 58, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:38:05'
2026-07-27 15:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 58, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:38:05'
2026-07-27 15:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 59, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:38:05'
2026-07-27 15:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 59, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:38:05'
2026-07-27 15:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 59, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:38:06'
2026-07-27 15:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 37, 59, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:38:06'
2026-07-27 15:38:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 7, 277233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13798, 'high': 1.13801, 'low': 1.13786, 'close': 1.13794, 'volume': 48.0} | asctime='2026-07-27 15:38:07'
2026-07-27 15:38:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 7, 277810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13798, 'high': 1.13801, 'low': 1.13786, 'close': 1.13794, 'volume': 48.0} | asctime='2026-07-27 15:38:07'
2026-07-27 15:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:38:07'
2026-07-27 15:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:38:07'
2026-07-27 15:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 0, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:38:07'
2026-07-27 15:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 0, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:38:07'
2026-07-27 15:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 1, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:38:09'
2026-07-27 15:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 1, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:38:09'
2026-07-27 15:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 2, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:38:09'
2026-07-27 15:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 2, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:38:09'
2026-07-27 15:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 3, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:38:10'
2026-07-27 15:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 3, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:38:10'
2026-07-27 15:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 3, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:38:10'
2026-07-27 15:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 3, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:38:10'
2026-07-27 15:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 3, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:38:10'
2026-07-27 15:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 3, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:38:10'
2026-07-27 15:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 5, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:38:13'
2026-07-27 15:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 5, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:38:13'
2026-07-27 15:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 5, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:38:13'
2026-07-27 15:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 5, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:38:13'
2026-07-27 15:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 8, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:38:16'
2026-07-27 15:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 8, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:38:16'
2026-07-27 15:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 8, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:38:16'
2026-07-27 15:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 8, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:38:16'
2026-07-27 15:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 8, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:38:16'
2026-07-27 15:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 8, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:38:16'
2026-07-27 15:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 9, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:38:17'
2026-07-27 15:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 9, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:38:17'
2026-07-27 15:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 10, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:38:17'
2026-07-27 15:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 10, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:38:17'
2026-07-27 15:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 11, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:38:18'
2026-07-27 15:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 11, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:38:18'
2026-07-27 15:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 13, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:38:20'
2026-07-27 15:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 13, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:38:20'
2026-07-27 15:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 13, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:38:20'
2026-07-27 15:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 13, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:38:20'
2026-07-27 15:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 22, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:38:29'
2026-07-27 15:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 22, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:38:29'
2026-07-27 15:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 22, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:38:29'
2026-07-27 15:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 22, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:38:29'
2026-07-27 15:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 26, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:38:33'
2026-07-27 15:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 26, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:38:33'
2026-07-27 15:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 27, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:38:34'
2026-07-27 15:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 27, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:38:34'
2026-07-27 15:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 36, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:38:41'
2026-07-27 15:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 36, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:38:41'
2026-07-27 15:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 37, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:38:42'
2026-07-27 15:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 37, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:38:42'
2026-07-27 15:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 37, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:38:43'
2026-07-27 15:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 37, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:38:43'
2026-07-27 15:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 38, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:38:44'
2026-07-27 15:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 38, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:38:44'
2026-07-27 15:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 38, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:38:44'
2026-07-27 15:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 38, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:38:44'
2026-07-27 15:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 38, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:38:44'
2026-07-27 15:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 38, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:38:44'
2026-07-27 15:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 41, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:38:47'
2026-07-27 15:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 41, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:38:47'
2026-07-27 15:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 42, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:38:49'
2026-07-27 15:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 42, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:38:49'
2026-07-27 15:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 42, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:38:49'
2026-07-27 15:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 42, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:38:49'
2026-07-27 15:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 44, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:38:51'
2026-07-27 15:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 44, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:38:51'
2026-07-27 15:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 44, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:38:51'
2026-07-27 15:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 44, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:38:51'
2026-07-27 15:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 44, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:38:51'
2026-07-27 15:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 44, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:38:51'
2026-07-27 15:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 44, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:38:51'
2026-07-27 15:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 44, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:38:51'
2026-07-27 15:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 45, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:38:52'
2026-07-27 15:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 45, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:38:52'
2026-07-27 15:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 45, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:38:52'
2026-07-27 15:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 45, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:38:52'
2026-07-27 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 46, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:38:53'
2026-07-27 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 46, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:38:53'
2026-07-27 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 46, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:38:53'
2026-07-27 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 46, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:38:53'
2026-07-27 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 46, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:38:53'
2026-07-27 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 46, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:38:53'
2026-07-27 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 46, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:38:53'
2026-07-27 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 46, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:38:53'
2026-07-27 15:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 47, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:38:54'
2026-07-27 15:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 47, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:38:54'
2026-07-27 15:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 47, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:38:54'
2026-07-27 15:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 47, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:38:54'
2026-07-27 15:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 48, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:38:55'
2026-07-27 15:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 48, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:38:55'
2026-07-27 15:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 48, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:38:55'
2026-07-27 15:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 48, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:38:55'
2026-07-27 15:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 49, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:38:56'
2026-07-27 15:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 49, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:38:56'
2026-07-27 15:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 49, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:38:56'
2026-07-27 15:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 49, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:38:56'
2026-07-27 15:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 50, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:38:57'
2026-07-27 15:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 50, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:38:57'
2026-07-27 15:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 50, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:38:57'
2026-07-27 15:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 50, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:38:57'
2026-07-27 15:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 51, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:38:58'
2026-07-27 15:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 51, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:38:58'
2026-07-27 15:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 57, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:39:03'
2026-07-27 15:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 57, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:39:03'
2026-07-27 15:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 57, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:39:04'
2026-07-27 15:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 57, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:39:04'
2026-07-27 15:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 57, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:39:04'
2026-07-27 15:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 57, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:39:04'
2026-07-27 15:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 58, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:39:05'
2026-07-27 15:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 58, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:39:05'
2026-07-27 15:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 58, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:39:05'
2026-07-27 15:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 58, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:39:05'
2026-07-27 15:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 58, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:39:05'
2026-07-27 15:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 58, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:39:05'
2026-07-27 15:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 58, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:39:05'
2026-07-27 15:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 38, 58, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:39:05'
2026-07-27 15:39:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 7, 679349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13792, 'high': 1.13807, 'low': 1.1379, 'close': 1.13807, 'volume': 56.0} | asctime='2026-07-27 15:39:07'
2026-07-27 15:39:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 7, 680808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13792, 'high': 1.13807, 'low': 1.1379, 'close': 1.13807, 'volume': 56.0} | asctime='2026-07-27 15:39:07'
2026-07-27 15:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:39:07'
2026-07-27 15:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:39:07'
2026-07-27 15:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:39:09'
2026-07-27 15:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:39:09'
2026-07-27 15:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 2, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:39:10'
2026-07-27 15:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 2, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:39:10'
2026-07-27 15:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 3, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:39:10'
2026-07-27 15:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 3, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:39:10'
2026-07-27 15:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 3, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:39:10'
2026-07-27 15:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 3, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:39:10'
2026-07-27 15:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 3, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:39:11'
2026-07-27 15:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 3, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:39:11'
2026-07-27 15:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 4, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:39:11'
2026-07-27 15:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 4, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:39:11'
2026-07-27 15:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 8, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:39:15'
2026-07-27 15:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 8, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:39:15'
2026-07-27 15:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 8, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:39:15'
2026-07-27 15:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 8, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:39:15'
2026-07-27 15:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 9, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:39:16'
2026-07-27 15:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 9, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:39:16'
2026-07-27 15:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:39:16'
2026-07-27 15:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:39:16'
2026-07-27 15:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 9, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:39:17'
2026-07-27 15:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 9, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:39:17'
2026-07-27 15:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 10, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:39:17'
2026-07-27 15:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 10, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:39:17'
2026-07-27 15:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 11, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:39:18'
2026-07-27 15:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 11, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:39:18'
2026-07-27 15:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:39:18'
2026-07-27 15:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:39:18'
2026-07-27 15:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 11, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:39:18'
2026-07-27 15:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 11, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:39:18'
2026-07-27 15:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 13, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:39:19'
2026-07-27 15:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 13, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:39:19'
2026-07-27 15:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 15, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:39:21'
2026-07-27 15:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 15, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:39:21'
2026-07-27 15:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 15, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:39:22'
2026-07-27 15:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 15, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:39:22'
2026-07-27 15:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:39:22'
2026-07-27 15:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:39:22'
2026-07-27 15:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 16, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:39:23'
2026-07-27 15:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 16, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:39:23'
2026-07-27 15:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 17, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:39:23'
2026-07-27 15:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 17, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:39:23'
2026-07-27 15:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 17, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:39:23'
2026-07-27 15:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 17, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:39:23'
2026-07-27 15:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 18, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:39:24'
2026-07-27 15:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 18, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:39:24'
2026-07-27 15:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 18, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:39:25'
2026-07-27 15:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 18, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:39:25'
2026-07-27 15:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 18, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:39:25'
2026-07-27 15:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 18, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:39:25'
2026-07-27 15:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 20, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:39:26'
2026-07-27 15:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 20, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:39:26'
2026-07-27 15:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 20, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:39:26'
2026-07-27 15:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 20, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:39:26'
2026-07-27 15:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 21, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:39:28'
2026-07-27 15:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 21, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:39:28'
2026-07-27 15:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 22, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:39:28'
2026-07-27 15:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 22, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:39:28'
2026-07-27 15:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 23, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:39:29'
2026-07-27 15:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 23, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:39:29'
2026-07-27 15:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 25, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:39:32'
2026-07-27 15:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 25, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:39:32'
2026-07-27 15:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 26, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:39:33'
2026-07-27 15:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 26, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:39:33'
2026-07-27 15:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 27, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:39:34'
2026-07-27 15:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 27, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:39:34'
2026-07-27 15:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 27, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:39:34'
2026-07-27 15:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 27, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:39:34'
2026-07-27 15:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 28, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:39:34'
2026-07-27 15:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 28, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:39:34'
2026-07-27 15:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 28, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:39:34'
2026-07-27 15:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 28, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:39:34'
2026-07-27 15:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 28, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:39:34'
2026-07-27 15:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 28, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:39:34'
2026-07-27 15:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 28, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:39:34'
2026-07-27 15:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 28, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:39:34'
2026-07-27 15:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 28, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:39:35'
2026-07-27 15:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 28, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:39:35'
2026-07-27 15:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 29, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:39:36'
2026-07-27 15:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 29, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:39:36'
2026-07-27 15:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 29, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:39:36'
2026-07-27 15:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 29, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:39:36'
2026-07-27 15:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 30, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:39:37'
2026-07-27 15:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 30, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:39:37'
2026-07-27 15:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 30, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:39:37'
2026-07-27 15:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 30, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:39:37'
2026-07-27 15:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 30, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:39:37'
2026-07-27 15:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 30, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:39:37'
2026-07-27 15:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 30, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:39:37'
2026-07-27 15:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 30, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:39:37'
2026-07-27 15:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 31, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:39:37'
2026-07-27 15:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 31, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:39:37'
2026-07-27 15:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 32, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:39:39'
2026-07-27 15:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 32, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:39:39'
2026-07-27 15:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 33, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:39:40'
2026-07-27 15:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 33, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:39:40'
2026-07-27 15:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 35, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:39:42'
2026-07-27 15:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 35, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:39:42'
2026-07-27 15:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 38, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:39:45'
2026-07-27 15:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 38, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:39:45'
2026-07-27 15:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 39, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:39:46'
2026-07-27 15:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 39, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:39:46'
2026-07-27 15:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 40, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:39:47'
2026-07-27 15:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 40, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:39:47'
2026-07-27 15:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 41, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:39:47'
2026-07-27 15:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 41, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:39:47'
2026-07-27 15:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 43, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:39:50'
2026-07-27 15:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 43, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:39:50'
2026-07-27 15:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 44, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:39:51'
2026-07-27 15:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 44, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:39:51'
2026-07-27 15:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 45, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:39:51'
2026-07-27 15:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 45, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:39:51'
2026-07-27 15:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 45, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:39:52'
2026-07-27 15:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 45, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:39:52'
2026-07-27 15:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 45, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:39:52'
2026-07-27 15:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 45, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:39:52'
2026-07-27 15:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 45, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:39:52'
2026-07-27 15:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 45, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:39:52'
2026-07-27 15:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 49, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:39:56'
2026-07-27 15:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 49, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:39:56'
2026-07-27 15:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 50, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:39:56'
2026-07-27 15:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 50, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:39:56'
2026-07-27 15:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 50, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:39:56'
2026-07-27 15:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 50, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:39:56'
2026-07-27 15:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 50, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:39:57'
2026-07-27 15:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 50, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:39:57'
2026-07-27 15:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 51, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:39:57'
2026-07-27 15:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 51, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:39:57'
2026-07-27 15:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 54, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:40:01'
2026-07-27 15:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 39, 54, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:40:01'
2026-07-27 15:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 7, 435142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1381, 'high': 1.13811, 'low': 1.138, 'close': 1.13802, 'volume': 66.0} | asctime='2026-07-27 15:40:07'
2026-07-27 15:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 7, 435678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1381, 'high': 1.13811, 'low': 1.138, 'close': 1.13802, 'volume': 66.0} | asctime='2026-07-27 15:40:07'
2026-07-27 15:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 7, 439702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13796, 'high': 1.13811, 'low': 1.13786, 'close': 1.13802, 'volume': 314.0} | asctime='2026-07-27 15:40:07'
2026-07-27 15:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:40:07'
2026-07-27 15:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:40:07'
2026-07-27 15:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 1, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:40:08'
2026-07-27 15:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 1, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:40:08'
2026-07-27 15:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:40:08'
2026-07-27 15:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:40:08'
2026-07-27 15:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 1, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:40:08'
2026-07-27 15:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 1, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:40:08'
2026-07-27 15:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 3, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:40:10'
2026-07-27 15:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 3, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:40:10'
2026-07-27 15:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 4, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:40:11'
2026-07-27 15:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 4, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:40:11'
2026-07-27 15:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 4, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:40:11'
2026-07-27 15:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 4, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:40:11'
2026-07-27 15:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 4, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:40:11'
2026-07-27 15:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 4, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:40:11'
2026-07-27 15:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 4, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:40:11'
2026-07-27 15:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 4, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:40:11'
2026-07-27 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 6, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:40:14'
2026-07-27 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 6, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:40:14'
2026-07-27 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 7, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:40:14'
2026-07-27 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 7, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:40:14'
2026-07-27 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 7, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:40:14'
2026-07-27 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 7, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:40:14'
2026-07-27 15:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 10, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:40:17'
2026-07-27 15:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 10, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:40:17'
2026-07-27 15:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 10, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:40:17'
2026-07-27 15:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 10, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:40:17'
2026-07-27 15:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 13, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:40:20'
2026-07-27 15:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 13, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:40:20'
2026-07-27 15:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 13, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:40:20'
2026-07-27 15:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 13, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:40:20'
2026-07-27 15:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 14, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:40:21'
2026-07-27 15:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 14, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:40:21'
2026-07-27 15:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 16, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:40:22'
2026-07-27 15:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 16, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:40:22'
2026-07-27 15:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 18, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:40:25'
2026-07-27 15:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 18, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:40:25'
2026-07-27 15:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 21, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:40:28'
2026-07-27 15:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 21, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:40:28'
2026-07-27 15:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 22, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:40:29'
2026-07-27 15:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 22, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:40:29'
2026-07-27 15:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 23, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:40:30'
2026-07-27 15:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 23, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:40:30'
2026-07-27 15:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 23, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:40:30'
2026-07-27 15:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 23, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:40:30'
2026-07-27 15:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 23, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:40:30'
2026-07-27 15:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 23, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:40:30'
2026-07-27 15:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 24, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:40:31'
2026-07-27 15:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 24, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:40:31'
2026-07-27 15:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 25, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:40:31'
2026-07-27 15:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 25, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:40:31'
2026-07-27 15:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 25, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:40:32'
2026-07-27 15:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 25, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:40:32'
2026-07-27 15:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 25, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:40:32'
2026-07-27 15:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 25, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:40:32'
2026-07-27 15:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 25, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:40:33'
2026-07-27 15:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 25, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:40:33'
2026-07-27 15:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 26, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:40:33'
2026-07-27 15:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 26, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:40:33'
2026-07-27 15:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 27, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:40:34'
2026-07-27 15:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 27, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:40:34'
2026-07-27 15:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 27, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:40:34'
2026-07-27 15:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 27, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:40:34'
2026-07-27 15:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 27, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:40:35'
2026-07-27 15:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 27, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:40:35'
2026-07-27 15:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 27, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:40:35'
2026-07-27 15:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 27, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:40:35'
2026-07-27 15:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 29, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:40:36'
2026-07-27 15:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 29, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:40:36'
2026-07-27 15:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:40:37'
2026-07-27 15:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:40:37'
2026-07-27 15:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 31, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:40:38'
2026-07-27 15:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 31, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:40:38'
2026-07-27 15:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 33, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:40:39'
2026-07-27 15:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 33, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:40:39'
2026-07-27 15:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 33, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:40:39'
2026-07-27 15:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 33, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:40:39'
2026-07-27 15:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 33, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:40:40'
2026-07-27 15:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 33, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:40:40'
2026-07-27 15:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 33, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:40:40'
2026-07-27 15:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 33, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:40:40'
2026-07-27 15:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 33, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:40:40'
2026-07-27 15:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 33, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:40:40'
2026-07-27 15:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 34, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:40:40'
2026-07-27 15:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 34, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:40:40'
2026-07-27 15:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 35, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:40:42'
2026-07-27 15:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 35, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:40:42'
2026-07-27 15:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 36, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:40:42'
2026-07-27 15:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 36, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:40:42'
2026-07-27 15:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 36, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:40:42'
2026-07-27 15:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 36, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:40:42'
2026-07-27 15:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 38, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:40:45'
2026-07-27 15:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 38, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:40:45'
2026-07-27 15:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 41, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:40:47'
2026-07-27 15:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 41, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:40:47'
2026-07-27 15:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 46, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:40:53'
2026-07-27 15:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 46, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:40:53'
2026-07-27 15:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:40:53'
2026-07-27 15:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:40:53'
2026-07-27 15:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 47, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:40:53'
2026-07-27 15:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 47, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:40:53'
2026-07-27 15:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 47, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:40:54'
2026-07-27 15:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 47, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:40:54'
2026-07-27 15:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 47, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:40:54'
2026-07-27 15:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 47, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:40:54'
2026-07-27 15:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 47, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:40:54'
2026-07-27 15:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 47, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:40:54'
2026-07-27 15:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 49, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:40:55'
2026-07-27 15:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 49, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:40:55'
2026-07-27 15:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 54, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:41:00'
2026-07-27 15:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 54, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:41:00'
2026-07-27 15:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 54, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:41:01'
2026-07-27 15:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 54, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:41:01'
2026-07-27 15:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 54, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:41:01'
2026-07-27 15:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 54, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:41:01'
2026-07-27 15:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 59, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:41:04'
2026-07-27 15:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 59, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:41:04'
2026-07-27 15:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 59, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:41:05'
2026-07-27 15:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 59, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:41:05'
2026-07-27 15:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 59, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:41:05'
2026-07-27 15:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 40, 59, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:41:05'
2026-07-27 15:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 6, 493828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13801, 'high': 1.13812, 'low': 1.13794, 'close': 1.13807, 'volume': 61.0} | asctime='2026-07-27 15:41:06'
2026-07-27 15:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 6, 495334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13801, 'high': 1.13812, 'low': 1.13794, 'close': 1.13807, 'volume': 61.0} | asctime='2026-07-27 15:41:06'
2026-07-27 15:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:41:06'
2026-07-27 15:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:41:06'
2026-07-27 15:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 0, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:41:06'
2026-07-27 15:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 0, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:41:06'
2026-07-27 15:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 1, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:41:07'
2026-07-27 15:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 1, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:41:07'
2026-07-27 15:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 1, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:41:08'
2026-07-27 15:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 1, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:41:08'
2026-07-27 15:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 2, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:41:09'
2026-07-27 15:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 2, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:41:09'
2026-07-27 15:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:41:09'
2026-07-27 15:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:41:09'
2026-07-27 15:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 3, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:41:10'
2026-07-27 15:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 3, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:41:10'
2026-07-27 15:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 4, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:41:11'
2026-07-27 15:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 4, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:41:11'
2026-07-27 15:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 4, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:41:11'
2026-07-27 15:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 4, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:41:11'
2026-07-27 15:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 5, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:41:12'
2026-07-27 15:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 5, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:41:12'
2026-07-27 15:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 6, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:41:13'
2026-07-27 15:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 6, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:41:13'
2026-07-27 15:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 7, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:41:14'
2026-07-27 15:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 7, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:41:14'
2026-07-27 15:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 7, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:41:14'
2026-07-27 15:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 7, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:41:14'
2026-07-27 15:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:41:15'
2026-07-27 15:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:41:15'
2026-07-27 15:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 8, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:41:15'
2026-07-27 15:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 8, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:41:15'
2026-07-27 15:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 10, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:41:17'
2026-07-27 15:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 10, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:41:17'
2026-07-27 15:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 12, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:41:18'
2026-07-27 15:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 12, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:41:18'
2026-07-27 15:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 18, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:41:24'
2026-07-27 15:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 18, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:41:24'
2026-07-27 15:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 18, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:41:24'
2026-07-27 15:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 18, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:41:24'
2026-07-27 15:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 18, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:41:24'
2026-07-27 15:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 18, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:41:24'
2026-07-27 15:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 18, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:41:25'
2026-07-27 15:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 18, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:41:25'
2026-07-27 15:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 19, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:41:25'
2026-07-27 15:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 19, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:41:25'
2026-07-27 15:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 23, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:41:29'
2026-07-27 15:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 23, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:41:29'
2026-07-27 15:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 24, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:41:30'
2026-07-27 15:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 24, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:41:30'
2026-07-27 15:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 25, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:41:31'
2026-07-27 15:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 25, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:41:31'
2026-07-27 15:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 25, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:41:31'
2026-07-27 15:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 25, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:41:31'
2026-07-27 15:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 25, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:41:31'
2026-07-27 15:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 25, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:41:31'
2026-07-27 15:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 25, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:41:31'
2026-07-27 15:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 25, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:41:31'
2026-07-27 15:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 25, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:41:31'
2026-07-27 15:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 25, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:41:31'
2026-07-27 15:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 26, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:41:32'
2026-07-27 15:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 26, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:41:32'
2026-07-27 15:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 27, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:41:33'
2026-07-27 15:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 27, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:41:33'
2026-07-27 15:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 27, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:41:33'
2026-07-27 15:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 27, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:41:33'
2026-07-27 15:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 27, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:41:33'
2026-07-27 15:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 27, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:41:33'
2026-07-27 15:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 28, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:41:34'
2026-07-27 15:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 28, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:41:34'
2026-07-27 15:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 28, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:41:35'
2026-07-27 15:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 28, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:41:35'
2026-07-27 15:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 28, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:41:35'
2026-07-27 15:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 28, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:41:35'
2026-07-27 15:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 29, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:41:35'
2026-07-27 15:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 29, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:41:35'
2026-07-27 15:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 29, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:41:36'
2026-07-27 15:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 29, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:41:36'
2026-07-27 15:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 29, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:41:36'
2026-07-27 15:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 29, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:41:36'
2026-07-27 15:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 32, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:41:39'
2026-07-27 15:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 32, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:41:39'
2026-07-27 15:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 32, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:41:39'
2026-07-27 15:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 32, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:41:39'
2026-07-27 15:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 39, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:41:45'
2026-07-27 15:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 39, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:41:45'
2026-07-27 15:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 42, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:41:49'
2026-07-27 15:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 42, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:41:49'
2026-07-27 15:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 43, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:41:50'
2026-07-27 15:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 43, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:41:50'
2026-07-27 15:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 44, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:41:51'
2026-07-27 15:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 44, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:41:51'
2026-07-27 15:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 49, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:41:56'
2026-07-27 15:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 49, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:41:56'
2026-07-27 15:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 51, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:41:57'
2026-07-27 15:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 51, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:41:57'
2026-07-27 15:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 53, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:41:59'
2026-07-27 15:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 53, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:41:59'
2026-07-27 15:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 54, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:42:01'
2026-07-27 15:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 54, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:42:01'
2026-07-27 15:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 57, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:42:03'
2026-07-27 15:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 57, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:42:03'
2026-07-27 15:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 57, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:42:04'
2026-07-27 15:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 57, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:42:04'
2026-07-27 15:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 58, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:42:04'
2026-07-27 15:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 58, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:42:04'
2026-07-27 15:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 59, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:42:05'
2026-07-27 15:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 59, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:42:05'
2026-07-27 15:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 59, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:42:05'
2026-07-27 15:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 59, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:42:05'
2026-07-27 15:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 59, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:42:06'
2026-07-27 15:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 41, 59, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:42:06'
2026-07-27 15:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 6, 953915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13808, 'high': 1.13809, 'low': 1.13804, 'close': 1.13807, 'volume': 55.0} | asctime='2026-07-27 15:42:06'
2026-07-27 15:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 6, 954513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13808, 'high': 1.13809, 'low': 1.13804, 'close': 1.13807, 'volume': 55.0} | asctime='2026-07-27 15:42:06'
2026-07-27 15:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:42:06'
2026-07-27 15:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:42:06'
2026-07-27 15:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 0, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:42:07'
2026-07-27 15:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 0, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:42:07'
2026-07-27 15:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:42:09'
2026-07-27 15:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:42:09'
2026-07-27 15:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 2, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:42:09'
2026-07-27 15:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 2, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:42:09'
2026-07-27 15:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 10, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:42:16'
2026-07-27 15:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 10, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:42:16'
2026-07-27 15:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 10, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:42:16'
2026-07-27 15:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 10, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:42:16'
2026-07-27 15:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 10, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:42:16'
2026-07-27 15:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 10, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:42:16'
2026-07-27 15:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 11, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:42:17'
2026-07-27 15:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 11, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:42:17'
2026-07-27 15:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 13, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:42:19'
2026-07-27 15:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 13, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:42:19'
2026-07-27 15:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 13, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:42:20'
2026-07-27 15:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 13, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:42:20'
2026-07-27 15:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 13, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:42:20'
2026-07-27 15:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 13, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:42:20'
2026-07-27 15:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 14, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:42:21'
2026-07-27 15:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 14, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:42:21'
2026-07-27 15:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 14, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:42:21'
2026-07-27 15:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 14, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:42:21'
2026-07-27 15:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 16, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:42:23'
2026-07-27 15:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 16, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:42:23'
2026-07-27 15:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 16, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:42:23'
2026-07-27 15:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 16, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:42:23'
2026-07-27 15:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 17, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:42:23'
2026-07-27 15:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 17, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:42:23'
2026-07-27 15:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 18, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:42:25'
2026-07-27 15:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 18, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 15:42:25'
2026-07-27 15:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 21, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:42:27'
2026-07-27 15:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 21, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 15:42:27'
2026-07-27 15:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 21, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:42:27'
2026-07-27 15:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 21, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:42:27'
2026-07-27 15:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 25, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:42:32'
2026-07-27 15:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 25, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:42:32'
2026-07-27 15:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 27, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:42:33'
2026-07-27 15:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 27, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:42:33'
2026-07-27 15:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 27, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:42:33'
2026-07-27 15:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 27, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:42:33'
2026-07-27 15:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 29, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:42:35'
2026-07-27 15:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 29, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:42:35'
2026-07-27 15:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 30, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:42:37'
2026-07-27 15:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 30, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:42:37'
2026-07-27 15:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 32, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:42:38'
2026-07-27 15:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 32, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:42:38'
2026-07-27 15:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 32, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:42:39'
2026-07-27 15:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 32, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:42:39'
2026-07-27 15:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:42:40'
2026-07-27 15:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:42:40'
2026-07-27 15:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 35, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:42:42'
2026-07-27 15:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 35, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:42:42'
2026-07-27 15:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 37, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:42:43'
2026-07-27 15:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 37, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:42:43'
2026-07-27 15:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 37, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:42:43'
2026-07-27 15:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 37, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:42:43'
2026-07-27 15:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 37, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:42:43'
2026-07-27 15:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 37, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:42:43'
2026-07-27 15:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 37, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:42:44'
2026-07-27 15:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 37, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:42:44'
2026-07-27 15:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 40, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:42:47'
2026-07-27 15:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 40, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:42:47'
2026-07-27 15:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 41, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:42:49'
2026-07-27 15:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 41, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:42:49'
2026-07-27 15:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 41, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:42:49'
2026-07-27 15:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 41, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:42:49'
2026-07-27 15:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 44, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:42:52'
2026-07-27 15:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 44, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:42:52'
2026-07-27 15:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 46, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:42:53'
2026-07-27 15:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 46, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:42:53'
2026-07-27 15:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 46, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:42:54'
2026-07-27 15:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 46, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:42:54'
2026-07-27 15:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 47, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:42:55'
2026-07-27 15:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 47, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:42:55'
2026-07-27 15:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 48, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:42:55'
2026-07-27 15:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 48, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:42:55'
2026-07-27 15:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 48, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:42:55'
2026-07-27 15:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 48, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:42:55'
2026-07-27 15:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 48, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:42:55'
2026-07-27 15:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 48, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:42:55'
2026-07-27 15:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 49, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:42:56'
2026-07-27 15:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 49, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:42:56'
2026-07-27 15:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 53, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:42:59'
2026-07-27 15:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 53, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:42:59'
2026-07-27 15:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 53, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:43:00'
2026-07-27 15:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 53, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:43:00'
2026-07-27 15:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 54, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:43:00'
2026-07-27 15:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 54, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:43:00'
2026-07-27 15:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 56, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:43:03'
2026-07-27 15:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 56, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:43:03'
2026-07-27 15:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 57, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:43:04'
2026-07-27 15:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 57, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:43:04'
2026-07-27 15:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 58, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:43:04'
2026-07-27 15:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 58, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:43:04'
2026-07-27 15:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 58, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:43:05'
2026-07-27 15:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 58, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:43:05'
2026-07-27 15:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 58, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:43:05'
2026-07-27 15:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 58, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:43:05'
2026-07-27 15:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 59, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:43:06'
2026-07-27 15:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 59, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:43:06'
2026-07-27 15:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 59, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:43:06'
2026-07-27 15:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 42, 59, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:43:06'
2026-07-27 15:43:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 11, 93592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13806, 'high': 1.13812, 'low': 1.13796, 'close': 1.138, 'volume': 53.0} | asctime='2026-07-27 15:43:11'
2026-07-27 15:43:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 11, 93982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13806, 'high': 1.13812, 'low': 1.13796, 'close': 1.138, 'volume': 53.0} | asctime='2026-07-27 15:43:11'
2026-07-27 15:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 3, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:43:11'
2026-07-27 15:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 3, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:43:11'
2026-07-27 15:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 9, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:43:17'
2026-07-27 15:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 9, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:43:17'
2026-07-27 15:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:43:22'
2026-07-27 15:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:43:22'
2026-07-27 15:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 15, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:43:22'
2026-07-27 15:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 15, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:43:22'
2026-07-27 15:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 15, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:43:22'
2026-07-27 15:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 15, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:43:22'
2026-07-27 15:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 18, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:43:25'
2026-07-27 15:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 18, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:43:25'
2026-07-27 15:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 18, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:43:25'
2026-07-27 15:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 18, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:43:25'
2026-07-27 15:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 18, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:43:25'
2026-07-27 15:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 18, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:43:25'
2026-07-27 15:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 19, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:43:26'
2026-07-27 15:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 19, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:43:26'
2026-07-27 15:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 20, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:43:28'
2026-07-27 15:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 20, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:43:28'
2026-07-27 15:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 20, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:43:28'
2026-07-27 15:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 20, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:43:28'
2026-07-27 15:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 21, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:43:28'
2026-07-27 15:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 21, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:43:28'
2026-07-27 15:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 21, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:43:28'
2026-07-27 15:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 21, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:43:28'
2026-07-27 15:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 21, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:43:28'
2026-07-27 15:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 21, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:43:28'
2026-07-27 15:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 21, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:43:29'
2026-07-27 15:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 21, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:43:29'
2026-07-27 15:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 22, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:43:29'
2026-07-27 15:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 22, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:43:29'
2026-07-27 15:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 23, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:43:29'
2026-07-27 15:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 23, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:43:29'
2026-07-27 15:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 24, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:43:31'
2026-07-27 15:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 24, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:43:31'
2026-07-27 15:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 24, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:43:31'
2026-07-27 15:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 24, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:43:31'
2026-07-27 15:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 24, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:43:31'
2026-07-27 15:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 24, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:43:31'
2026-07-27 15:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 25, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:43:33'
2026-07-27 15:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 25, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:43:33'
2026-07-27 15:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 25, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:43:33'
2026-07-27 15:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 25, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:43:33'
2026-07-27 15:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 28, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:43:35'
2026-07-27 15:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 28, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:43:35'
2026-07-27 15:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 28, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:43:35'
2026-07-27 15:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 28, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:43:35'
2026-07-27 15:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 30, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:43:36'
2026-07-27 15:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 30, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:43:36'
2026-07-27 15:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 30, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:43:38'
2026-07-27 15:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 30, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:43:38'
2026-07-27 15:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 30, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:43:38'
2026-07-27 15:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 30, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:43:38'
2026-07-27 15:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 34, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:43:41'
2026-07-27 15:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 34, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:43:41'
2026-07-27 15:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 34, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:43:41'
2026-07-27 15:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 34, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:43:41'
2026-07-27 15:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 35, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:43:42'
2026-07-27 15:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 35, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:43:42'
2026-07-27 15:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 36, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:43:42'
2026-07-27 15:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 36, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:43:42'
2026-07-27 15:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 37, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:43:43'
2026-07-27 15:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 37, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:43:43'
2026-07-27 15:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 37, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:43:43'
2026-07-27 15:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 37, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:43:43'
2026-07-27 15:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 38, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:43:45'
2026-07-27 15:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 38, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:43:45'
2026-07-27 15:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 39, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:43:45'
2026-07-27 15:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 39, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:43:45'
2026-07-27 15:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 41, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:43:47'
2026-07-27 15:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 41, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:43:47'
2026-07-27 15:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 41, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:43:47'
2026-07-27 15:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 41, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:43:47'
2026-07-27 15:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 44, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:43:51'
2026-07-27 15:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 44, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:43:51'
2026-07-27 15:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 52, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:43:58'
2026-07-27 15:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 52, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:43:58'
2026-07-27 15:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 52, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:43:58'
2026-07-27 15:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 52, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:43:58'
2026-07-27 15:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 52, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:43:59'
2026-07-27 15:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 52, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:43:59'
2026-07-27 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 55, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:44:01'
2026-07-27 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 55, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:44:01'
2026-07-27 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 55, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:44:01'
2026-07-27 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 55, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:44:01'
2026-07-27 15:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 57, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:44:03'
2026-07-27 15:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 57, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:44:03'
2026-07-27 15:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 58, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:44:04'
2026-07-27 15:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 58, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:44:04'
2026-07-27 15:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 58, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:44:05'
2026-07-27 15:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 58, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:44:05'
2026-07-27 15:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:44:05'
2026-07-27 15:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:44:05'
2026-07-27 15:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 58, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:44:05'
2026-07-27 15:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 58, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:44:05'
2026-07-27 15:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 58, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:44:05'
2026-07-27 15:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 43, 58, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:44:05'
2026-07-27 15:44:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 6, 968385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13801, 'high': 1.13803, 'low': 1.13791, 'close': 1.13792, 'volume': 49.0} | asctime='2026-07-27 15:44:06'
2026-07-27 15:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:44:06'
2026-07-27 15:44:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 6, 979472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13801, 'high': 1.13803, 'low': 1.13791, 'close': 1.13792, 'volume': 49.0} | asctime='2026-07-27 15:44:06'
2026-07-27 15:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:44:06'
2026-07-27 15:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:44:07'
2026-07-27 15:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:44:07'
2026-07-27 15:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:44:08'
2026-07-27 15:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:44:08'
2026-07-27 15:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 1, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:44:08'
2026-07-27 15:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 1, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:44:08'
2026-07-27 15:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:44:09'
2026-07-27 15:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:44:09'
2026-07-27 15:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 2, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:44:09'
2026-07-27 15:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 2, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:44:09'
2026-07-27 15:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 3, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:44:10'
2026-07-27 15:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 3, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:44:10'
2026-07-27 15:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 3, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:44:10'
2026-07-27 15:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 3, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:44:10'
2026-07-27 15:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 3, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:44:11'
2026-07-27 15:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 3, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:44:11'
2026-07-27 15:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 4, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:44:11'
2026-07-27 15:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 4, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:44:11'
2026-07-27 15:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 4, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:44:11'
2026-07-27 15:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 4, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:44:11'
2026-07-27 15:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 8, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:44:15'
2026-07-27 15:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 8, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:44:15'
2026-07-27 15:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 9, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:44:16'
2026-07-27 15:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 9, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:44:16'
2026-07-27 15:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 11, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:44:18'
2026-07-27 15:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 11, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:44:18'
2026-07-27 15:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 13, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:44:20'
2026-07-27 15:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 13, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:44:20'
2026-07-27 15:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 14, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:44:21'
2026-07-27 15:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 14, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:44:21'
2026-07-27 15:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 14, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:44:21'
2026-07-27 15:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 14, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:44:21'
2026-07-27 15:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 15, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:44:21'
2026-07-27 15:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 15, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:44:21'
2026-07-27 15:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:44:21'
2026-07-27 15:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:44:21'
2026-07-27 15:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 16, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:44:22'
2026-07-27 15:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 16, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:44:22'
2026-07-27 15:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 17, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:44:23'
2026-07-27 15:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 17, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:44:23'
2026-07-27 15:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 18, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:44:25'
2026-07-27 15:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 18, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:44:25'
2026-07-27 15:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 19, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:44:25'
2026-07-27 15:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 19, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:44:25'
2026-07-27 15:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 19, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:44:25'
2026-07-27 15:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 19, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:44:25'
2026-07-27 15:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 19, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:44:26'
2026-07-27 15:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 19, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:44:26'
2026-07-27 15:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 20, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:44:26'
2026-07-27 15:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 20, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:44:26'
2026-07-27 15:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 20, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:44:26'
2026-07-27 15:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 20, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:44:26'
2026-07-27 15:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 21, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:44:28'
2026-07-27 15:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 21, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:44:28'
2026-07-27 15:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 22, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:44:29'
2026-07-27 15:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 22, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:44:29'
2026-07-27 15:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 22, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:44:29'
2026-07-27 15:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 22, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:44:29'
2026-07-27 15:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 23, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:44:29'
2026-07-27 15:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 23, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:44:29'
2026-07-27 15:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 26, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:44:33'
2026-07-27 15:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 26, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:44:33'
2026-07-27 15:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 27, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:44:34'
2026-07-27 15:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 27, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:44:34'
2026-07-27 15:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 28, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:44:35'
2026-07-27 15:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 28, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:44:35'
2026-07-27 15:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 29, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:44:36'
2026-07-27 15:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 29, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:44:36'
2026-07-27 15:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 30, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:44:37'
2026-07-27 15:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 30, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:44:37'
2026-07-27 15:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 30, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:44:37'
2026-07-27 15:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 30, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:44:37'
2026-07-27 15:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 30, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:44:38'
2026-07-27 15:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 30, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:44:38'
2026-07-27 15:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 30, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:44:38'
2026-07-27 15:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 30, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:44:38'
2026-07-27 15:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 31, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:44:38'
2026-07-27 15:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 31, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:44:38'
2026-07-27 15:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 32, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:44:39'
2026-07-27 15:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 32, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:44:39'
2026-07-27 15:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 32, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:44:39'
2026-07-27 15:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 32, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:44:39'
2026-07-27 15:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 33, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:44:40'
2026-07-27 15:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 33, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:44:40'
2026-07-27 15:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 33, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:44:40'
2026-07-27 15:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 33, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:44:40'
2026-07-27 15:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 35, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:44:42'
2026-07-27 15:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 35, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:44:42'
2026-07-27 15:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 37, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:44:43'
2026-07-27 15:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 37, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:44:43'
2026-07-27 15:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 37, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:44:44'
2026-07-27 15:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 37, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:44:44'
2026-07-27 15:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 37, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:44:44'
2026-07-27 15:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 37, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:44:44'
2026-07-27 15:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 37, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:44:44'
2026-07-27 15:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 37, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:44:44'
2026-07-27 15:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 39, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:44:45'
2026-07-27 15:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 39, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:44:45'
2026-07-27 15:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:44:48'
2026-07-27 15:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:44:48'
2026-07-27 15:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 41, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:44:48'
2026-07-27 15:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 41, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:44:48'
2026-07-27 15:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 42, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:44:48'
2026-07-27 15:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 42, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:44:48'
2026-07-27 15:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 43, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:44:50'
2026-07-27 15:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 43, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:44:50'
2026-07-27 15:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 43, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:44:50'
2026-07-27 15:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 43, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:44:50'
2026-07-27 15:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 43, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:44:50'
2026-07-27 15:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 43, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:44:50'
2026-07-27 15:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 44, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:44:50'
2026-07-27 15:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 44, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:44:50'
2026-07-27 15:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 44, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:44:51'
2026-07-27 15:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 44, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:44:51'
2026-07-27 15:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 44, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:44:51'
2026-07-27 15:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 44, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:44:51'
2026-07-27 15:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 46, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:44:52'
2026-07-27 15:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 46, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:44:52'
2026-07-27 15:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 46, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:44:52'
2026-07-27 15:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 46, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:44:52'
2026-07-27 15:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 46, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:44:53'
2026-07-27 15:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 46, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:44:53'
2026-07-27 15:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 47, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:44:53'
2026-07-27 15:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 47, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:44:53'
2026-07-27 15:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 47, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:44:53'
2026-07-27 15:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 47, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:44:53'
2026-07-27 15:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 47, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:44:53'
2026-07-27 15:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 47, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:44:53'
2026-07-27 15:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 50, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:44:56'
2026-07-27 15:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 50, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:44:56'
2026-07-27 15:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 51, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:44:57'
2026-07-27 15:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 51, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:44:57'
2026-07-27 15:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 52, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:44:57'
2026-07-27 15:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 52, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:44:57'
2026-07-27 15:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 52, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:44:58'
2026-07-27 15:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 52, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:44:58'
2026-07-27 15:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 53, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:44:58'
2026-07-27 15:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 53, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:44:58'
2026-07-27 15:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 53, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:44:59'
2026-07-27 15:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 53, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:44:59'
2026-07-27 15:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 53, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:44:59'
2026-07-27 15:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 53, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:44:59'
2026-07-27 15:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 54, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:44:59'
2026-07-27 15:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 54, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:44:59'
2026-07-27 15:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 54, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:45:00'
2026-07-27 15:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 54, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:45:00'
2026-07-27 15:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 54, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:45:00'
2026-07-27 15:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 54, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:45:00'
2026-07-27 15:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 54, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:45:01'
2026-07-27 15:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 54, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:45:01'
2026-07-27 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 55, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:45:02'
2026-07-27 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 55, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:45:02'
2026-07-27 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 56, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:45:02'
2026-07-27 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 56, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:45:02'
2026-07-27 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:45:02'
2026-07-27 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 44, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:45:02'
2026-07-27 15:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 7, 477390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13789, 'high': 1.13804, 'low': 1.13787, 'close': 1.13801, 'volume': 79.0} | asctime='2026-07-27 15:45:07'
2026-07-27 15:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 7, 477896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13789, 'high': 1.13804, 'low': 1.13787, 'close': 1.13801, 'volume': 79.0} | asctime='2026-07-27 15:45:07'
2026-07-27 15:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 7, 493431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13801, 'high': 1.13812, 'low': 1.13787, 'close': 1.13801, 'volume': 297.0} | asctime='2026-07-27 15:45:07'
2026-07-27 15:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 7, 494278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13792, 'high': 1.13832, 'low': 1.13784, 'close': 1.13801, 'volume': 1008.0} | asctime='2026-07-27 15:45:07'
2026-07-27 15:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:45:07'
2026-07-27 15:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 7, 507230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13792, 'high': 1.13832, 'low': 1.13784, 'close': 1.13801, 'volume': 1008.0} | asctime='2026-07-27 15:45:07'
2026-07-27 15:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:45:07'
2026-07-27 15:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:45:07'
2026-07-27 15:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:45:07'
2026-07-27 15:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:45:08'
2026-07-27 15:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:45:08'
2026-07-27 15:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 2, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:45:10'
2026-07-27 15:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 2, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:45:10'
2026-07-27 15:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 2, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:45:10'
2026-07-27 15:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 2, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:45:10'
2026-07-27 15:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 2, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:45:10'
2026-07-27 15:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 2, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:45:10'
2026-07-27 15:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 6, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:45:13'
2026-07-27 15:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 6, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:45:13'
2026-07-27 15:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 6, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:45:14'
2026-07-27 15:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 6, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:45:14'
2026-07-27 15:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 6, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:45:14'
2026-07-27 15:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 6, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:45:14'
2026-07-27 15:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 7, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:45:15'
2026-07-27 15:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 7, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:45:15'
2026-07-27 15:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 9, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:45:16'
2026-07-27 15:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 9, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:45:16'
2026-07-27 15:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 10, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:45:17'
2026-07-27 15:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 10, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:45:17'
2026-07-27 15:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 10, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:45:17'
2026-07-27 15:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 10, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:45:17'
2026-07-27 15:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 12, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:45:18'
2026-07-27 15:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 12, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:45:18'
2026-07-27 15:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 12, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:45:18'
2026-07-27 15:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 12, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:45:18'
2026-07-27 15:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 12, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:45:20'
2026-07-27 15:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 12, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:45:20'
2026-07-27 15:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 14, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:45:21'
2026-07-27 15:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 14, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:45:21'
2026-07-27 15:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 17, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:45:24'
2026-07-27 15:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 17, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:45:24'
2026-07-27 15:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 17, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:45:24'
2026-07-27 15:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 17, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:45:24'
2026-07-27 15:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 20, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:45:26'
2026-07-27 15:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 20, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:45:26'
2026-07-27 15:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 23, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:45:29'
2026-07-27 15:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 23, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:45:29'
2026-07-27 15:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 24, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:45:30'
2026-07-27 15:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 24, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:45:30'
2026-07-27 15:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 24, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:45:30'
2026-07-27 15:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 24, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:45:30'
2026-07-27 15:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 24, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:45:30'
2026-07-27 15:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 24, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:45:30'
2026-07-27 15:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 25, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:45:32'
2026-07-27 15:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 25, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:45:32'
2026-07-27 15:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 27, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:45:33'
2026-07-27 15:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 27, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:45:33'
2026-07-27 15:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 27, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:45:34'
2026-07-27 15:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 27, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:45:34'
2026-07-27 15:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 27, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:45:34'
2026-07-27 15:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 27, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:45:34'
2026-07-27 15:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 28, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:45:35'
2026-07-27 15:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 28, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:45:35'
2026-07-27 15:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 29, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:45:36'
2026-07-27 15:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 29, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:45:36'
2026-07-27 15:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 36, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:45:43'
2026-07-27 15:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 36, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:45:43'
2026-07-27 15:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 36, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:45:43'
2026-07-27 15:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 36, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:45:43'
2026-07-27 15:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 37, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:45:43'
2026-07-27 15:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 37, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:45:43'
2026-07-27 15:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 37, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:45:43'
2026-07-27 15:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 37, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:45:43'
2026-07-27 15:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 37, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:45:44'
2026-07-27 15:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 37, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:45:44'
2026-07-27 15:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 38, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:45:44'
2026-07-27 15:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 38, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:45:44'
2026-07-27 15:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 39, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:45:45'
2026-07-27 15:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 39, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:45:45'
2026-07-27 15:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 41, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:45:47'
2026-07-27 15:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 41, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:45:47'
2026-07-27 15:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 41, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:45:47'
2026-07-27 15:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 41, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:45:47'
2026-07-27 15:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 41, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:45:47'
2026-07-27 15:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 41, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:45:47'
2026-07-27 15:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 41, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:45:47'
2026-07-27 15:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 41, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:45:47'
2026-07-27 15:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:45:48'
2026-07-27 15:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:45:48'
2026-07-27 15:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 42, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:45:48'
2026-07-27 15:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 42, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:45:48'
2026-07-27 15:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 42, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:45:48'
2026-07-27 15:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 42, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:45:48'
2026-07-27 15:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 44, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:45:51'
2026-07-27 15:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 44, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:45:51'
2026-07-27 15:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 45, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:45:51'
2026-07-27 15:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 45, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:45:51'
2026-07-27 15:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 46, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:45:52'
2026-07-27 15:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 46, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:45:52'
2026-07-27 15:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 46, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:45:52'
2026-07-27 15:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 46, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:45:52'
2026-07-27 15:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 46, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:45:52'
2026-07-27 15:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 46, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:45:52'
2026-07-27 15:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 47, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:45:53'
2026-07-27 15:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 47, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:45:53'
2026-07-27 15:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 48, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:45:54'
2026-07-27 15:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 48, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:45:54'
2026-07-27 15:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 48, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:45:54'
2026-07-27 15:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 48, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:45:54'
2026-07-27 15:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 48, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:45:55'
2026-07-27 15:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 48, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:45:55'
2026-07-27 15:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 49, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:45:55'
2026-07-27 15:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 49, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:45:55'
2026-07-27 15:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 50, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:45:56'
2026-07-27 15:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 50, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:45:56'
2026-07-27 15:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 50, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:45:56'
2026-07-27 15:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 50, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:45:56'
2026-07-27 15:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 53, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:45:59'
2026-07-27 15:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 53, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:45:59'
2026-07-27 15:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 53, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:45:59'
2026-07-27 15:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 53, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:45:59'
2026-07-27 15:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 54, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:46:00'
2026-07-27 15:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 54, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:46:00'
2026-07-27 15:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 54, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:46:00'
2026-07-27 15:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 54, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:46:00'
2026-07-27 15:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 55, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:46:00'
2026-07-27 15:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 55, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:46:00'
2026-07-27 15:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:46:01'
2026-07-27 15:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 45, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:46:01'
2026-07-27 15:46:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 6, 966764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13803, 'high': 1.13805, 'low': 1.13786, 'close': 1.13789, 'volume': 62.0} | asctime='2026-07-27 15:46:06'
2026-07-27 15:46:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 6, 967307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13803, 'high': 1.13805, 'low': 1.13786, 'close': 1.13789, 'volume': 62.0} | asctime='2026-07-27 15:46:06'
2026-07-27 15:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:46:06'
2026-07-27 15:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:46:06'
2026-07-27 15:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:46:07'
2026-07-27 15:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:46:07'
2026-07-27 15:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 1, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:46:09'
2026-07-27 15:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 1, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:46:09'
2026-07-27 15:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 1, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:46:09'
2026-07-27 15:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 1, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:46:09'
2026-07-27 15:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 1, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:46:09'
2026-07-27 15:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 1, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:46:09'
2026-07-27 15:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:46:10'
2026-07-27 15:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:46:10'
2026-07-27 15:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:46:10'
2026-07-27 15:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:46:10'
2026-07-27 15:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 4, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:46:12'
2026-07-27 15:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 4, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:46:12'
2026-07-27 15:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 6, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:46:13'
2026-07-27 15:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 6, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:46:13'
2026-07-27 15:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:46:15'
2026-07-27 15:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:46:15'
2026-07-27 15:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 8, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:46:16'
2026-07-27 15:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 8, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:46:16'
2026-07-27 15:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 8, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:46:16'
2026-07-27 15:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 8, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:46:16'
2026-07-27 15:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 8, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:46:16'
2026-07-27 15:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 8, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:46:16'
2026-07-27 15:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 10, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:46:17'
2026-07-27 15:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 10, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:46:17'
2026-07-27 15:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 11, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:46:17'
2026-07-27 15:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 11, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:46:17'
2026-07-27 15:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 14, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:46:21'
2026-07-27 15:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 14, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:46:21'
2026-07-27 15:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 16, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:46:22'
2026-07-27 15:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 16, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:46:22'
2026-07-27 15:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 17, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:46:23'
2026-07-27 15:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 17, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:46:23'
2026-07-27 15:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 17, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:46:23'
2026-07-27 15:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 17, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:46:23'
2026-07-27 15:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:46:25'
2026-07-27 15:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:46:25'
2026-07-27 15:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 19, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:46:26'
2026-07-27 15:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 19, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:46:26'
2026-07-27 15:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 20, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:46:27'
2026-07-27 15:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 20, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:46:27'
2026-07-27 15:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:46:27'
2026-07-27 15:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:46:27'
2026-07-27 15:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 21, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:46:28'
2026-07-27 15:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 21, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:46:28'
2026-07-27 15:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 22, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:46:29'
2026-07-27 15:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 22, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:46:29'
2026-07-27 15:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 22, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:46:29'
2026-07-27 15:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 22, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:46:29'
2026-07-27 15:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 22, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:46:30'
2026-07-27 15:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 22, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:46:30'
2026-07-27 15:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 25, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:46:32'
2026-07-27 15:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 25, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:46:32'
2026-07-27 15:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 27, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:46:34'
2026-07-27 15:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 27, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:46:34'
2026-07-27 15:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 31, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:46:37'
2026-07-27 15:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 31, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:46:37'
2026-07-27 15:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 32, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:46:38'
2026-07-27 15:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 32, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:46:38'
2026-07-27 15:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 33, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:46:39'
2026-07-27 15:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 33, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:46:39'
2026-07-27 15:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 35, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:46:41'
2026-07-27 15:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 35, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:46:41'
2026-07-27 15:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 35, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:46:41'
2026-07-27 15:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 35, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:46:41'
2026-07-27 15:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 35, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:46:41'
2026-07-27 15:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 35, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:46:41'
2026-07-27 15:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 35, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:46:42'
2026-07-27 15:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 35, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:46:42'
2026-07-27 15:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 35, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:46:42'
2026-07-27 15:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 35, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:46:42'
2026-07-27 15:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 37, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:46:43'
2026-07-27 15:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 37, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:46:43'
2026-07-27 15:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:46:44'
2026-07-27 15:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:46:44'
2026-07-27 15:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 39, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:46:47'
2026-07-27 15:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 39, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:46:47'
2026-07-27 15:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 41, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:46:48'
2026-07-27 15:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 41, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:46:48'
2026-07-27 15:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 41, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:46:49'
2026-07-27 15:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 41, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:46:49'
2026-07-27 15:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 43, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:46:50'
2026-07-27 15:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 43, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:46:50'
2026-07-27 15:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 44, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:46:50'
2026-07-27 15:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 44, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:46:50'
2026-07-27 15:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 44, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:46:51'
2026-07-27 15:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 44, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:46:51'
2026-07-27 15:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 44, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:46:51'
2026-07-27 15:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 44, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:46:51'
2026-07-27 15:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 46, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:46:52'
2026-07-27 15:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 46, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:46:52'
2026-07-27 15:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 47, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:46:54'
2026-07-27 15:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 47, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:46:54'
2026-07-27 15:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 47, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:46:54'
2026-07-27 15:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 47, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:46:54'
2026-07-27 15:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 53, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:46:59'
2026-07-27 15:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 53, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:46:59'
2026-07-27 15:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 55, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:47:01'
2026-07-27 15:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 55, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:47:01'
2026-07-27 15:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 55, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:47:01'
2026-07-27 15:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 55, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:47:01'
2026-07-27 15:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 55, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:47:02'
2026-07-27 15:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 55, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:47:02'
2026-07-27 15:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 57, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:47:03'
2026-07-27 15:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 57, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:47:03'
2026-07-27 15:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 58, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:47:04'
2026-07-27 15:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 46, 58, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:47:04'
2026-07-27 15:47:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 7, 141169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13791, 'high': 1.13792, 'low': 1.13784, 'close': 1.13791, 'volume': 55.0} | asctime='2026-07-27 15:47:07'
2026-07-27 15:47:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 7, 141721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13791, 'high': 1.13792, 'low': 1.13784, 'close': 1.13791, 'volume': 55.0} | asctime='2026-07-27 15:47:07'
2026-07-27 15:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:47:07'
2026-07-27 15:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:47:07'
2026-07-27 15:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:47:08'
2026-07-27 15:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:47:08'
2026-07-27 15:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:47:10'
2026-07-27 15:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:47:10'
2026-07-27 15:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 4, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:47:12'
2026-07-27 15:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 4, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:47:12'
2026-07-27 15:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 5, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:47:13'
2026-07-27 15:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 5, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:47:13'
2026-07-27 15:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 6, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:47:14'
2026-07-27 15:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 6, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:47:14'
2026-07-27 15:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 6, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:47:14'
2026-07-27 15:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 6, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:47:14'
2026-07-27 15:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 6, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:47:15'
2026-07-27 15:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 6, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:47:15'
2026-07-27 15:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 6, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:47:15'
2026-07-27 15:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 6, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:47:15'
2026-07-27 15:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 8, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:47:15'
2026-07-27 15:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 8, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:47:15'
2026-07-27 15:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 8, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:47:16'
2026-07-27 15:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 8, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:47:16'
2026-07-27 15:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 8, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:47:16'
2026-07-27 15:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 8, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:47:16'
2026-07-27 15:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 8, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:47:16'
2026-07-27 15:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 8, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:47:16'
2026-07-27 15:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 9, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:47:17'
2026-07-27 15:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 9, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:47:17'
2026-07-27 15:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 10, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:47:18'
2026-07-27 15:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 10, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:47:18'
2026-07-27 15:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 11, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:47:19'
2026-07-27 15:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 11, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:47:19'
2026-07-27 15:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 11, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:47:19'
2026-07-27 15:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 11, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:47:19'
2026-07-27 15:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 13, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:47:20'
2026-07-27 15:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 13, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:47:20'
2026-07-27 15:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 13, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:47:21'
2026-07-27 15:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 13, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:47:21'
2026-07-27 15:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 14, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:47:22'
2026-07-27 15:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 14, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:47:22'
2026-07-27 15:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 16, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:47:24'
2026-07-27 15:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 16, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:47:24'
2026-07-27 15:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 19, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:47:26'
2026-07-27 15:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 19, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:47:26'
2026-07-27 15:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 21, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:47:28'
2026-07-27 15:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 21, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:47:28'
2026-07-27 15:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 21, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:47:29'
2026-07-27 15:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 21, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:47:29'
2026-07-27 15:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 23, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:47:29'
2026-07-27 15:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 23, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 15:47:29'
2026-07-27 15:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 24, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:47:31'
2026-07-27 15:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 24, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:47:31'
2026-07-27 15:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 25, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:47:32'
2026-07-27 15:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 25, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:47:32'
2026-07-27 15:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 26, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:47:33'
2026-07-27 15:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 26, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:47:33'
2026-07-27 15:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 34, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:47:40'
2026-07-27 15:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 34, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:47:40'
2026-07-27 15:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:47:40'
2026-07-27 15:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 15:47:40'
2026-07-27 15:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 38, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:47:44'
2026-07-27 15:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 38, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:47:44'
2026-07-27 15:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 39, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:47:46'
2026-07-27 15:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 39, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:47:46'
2026-07-27 15:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 39, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:47:46'
2026-07-27 15:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 39, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:47:46'
2026-07-27 15:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 40, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:47:46'
2026-07-27 15:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 40, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:47:46'
2026-07-27 15:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 40, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:47:47'
2026-07-27 15:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 40, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:47:47'
2026-07-27 15:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 46, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:47:52'
2026-07-27 15:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 46, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:47:52'
2026-07-27 15:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 46, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:47:52'
2026-07-27 15:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 46, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:47:52'
2026-07-27 15:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 46, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:47:52'
2026-07-27 15:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 46, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:47:52'
2026-07-27 15:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 46, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:47:52'
2026-07-27 15:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 46, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:47:52'
2026-07-27 15:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 46, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:47:52'
2026-07-27 15:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 46, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:47:52'
2026-07-27 15:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 47, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:47:53'
2026-07-27 15:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 47, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:47:53'
2026-07-27 15:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 47, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:47:53'
2026-07-27 15:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 47, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:47:53'
2026-07-27 15:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 47, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:47:53'
2026-07-27 15:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 47, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:47:53'
2026-07-27 15:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 48, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:47:54'
2026-07-27 15:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 48, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:47:54'
2026-07-27 15:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 49, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:47:55'
2026-07-27 15:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 49, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:47:55'
2026-07-27 15:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 50, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:47:56'
2026-07-27 15:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 50, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:47:56'
2026-07-27 15:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 50, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:47:56'
2026-07-27 15:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 50, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:47:56'
2026-07-27 15:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 51, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:47:57'
2026-07-27 15:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 51, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:47:57'
2026-07-27 15:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 51, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:47:57'
2026-07-27 15:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 51, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:47:57'
2026-07-27 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 54, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:48:00'
2026-07-27 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 54, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:48:00'
2026-07-27 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:48:00'
2026-07-27 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:48:00'
2026-07-27 15:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 55, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:48:01'
2026-07-27 15:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 55, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:48:01'
2026-07-27 15:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 55, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:48:01'
2026-07-27 15:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 55, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:48:01'
2026-07-27 15:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 55, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:48:01'
2026-07-27 15:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 55, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:48:01'
2026-07-27 15:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 56, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:48:02'
2026-07-27 15:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 47, 56, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:48:02'
2026-07-27 15:48:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 7, 829574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1379, 'high': 1.13801, 'low': 1.13785, 'close': 1.138, 'volume': 55.0} | asctime='2026-07-27 15:48:07'
2026-07-27 15:48:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 7, 830120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1379, 'high': 1.13801, 'low': 1.13785, 'close': 1.138, 'volume': 55.0} | asctime='2026-07-27 15:48:07'
2026-07-27 15:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 2, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:48:07'
2026-07-27 15:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 2, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:48:07'
2026-07-27 15:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 2, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:48:08'
2026-07-27 15:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 2, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:48:08'
2026-07-27 15:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 2, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:48:08'
2026-07-27 15:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 2, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:48:08'
2026-07-27 15:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 3, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:48:09'
2026-07-27 15:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 3, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:48:09'
2026-07-27 15:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:48:10'
2026-07-27 15:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:48:10'
2026-07-27 15:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 6, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:48:13'
2026-07-27 15:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 6, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:48:13'
2026-07-27 15:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 7, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:48:13'
2026-07-27 15:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 7, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:48:13'
2026-07-27 15:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 9, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:48:16'
2026-07-27 15:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 9, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:48:16'
2026-07-27 15:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 10, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:48:17'
2026-07-27 15:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 10, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:48:17'
2026-07-27 15:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 13, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:48:20'
2026-07-27 15:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 13, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:48:20'
2026-07-27 15:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:48:20'
2026-07-27 15:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:48:20'
2026-07-27 15:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 14, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:48:20'
2026-07-27 15:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 14, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:48:20'
2026-07-27 15:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 21, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:48:27'
2026-07-27 15:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 21, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:48:27'
2026-07-27 15:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 21, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:48:27'
2026-07-27 15:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 21, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:48:27'
2026-07-27 15:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 23, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:48:29'
2026-07-27 15:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 23, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:48:29'
2026-07-27 15:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 24, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:48:30'
2026-07-27 15:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 24, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:48:30'
2026-07-27 15:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 24, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:48:30'
2026-07-27 15:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 24, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:48:30'
2026-07-27 15:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 25, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:48:31'
2026-07-27 15:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 25, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:48:31'
2026-07-27 15:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 27, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:48:32'
2026-07-27 15:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 27, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:48:32'
2026-07-27 15:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 28, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:48:34'
2026-07-27 15:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 28, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:48:34'
2026-07-27 15:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 28, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:48:34'
2026-07-27 15:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 28, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:48:34'
2026-07-27 15:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 29, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:48:35'
2026-07-27 15:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 29, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:48:35'
2026-07-27 15:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:48:36'
2026-07-27 15:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:48:36'
2026-07-27 15:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 30, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:48:36'
2026-07-27 15:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 30, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:48:36'
2026-07-27 15:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 31, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:48:37'
2026-07-27 15:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 31, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:48:37'
2026-07-27 15:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 31, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:48:37'
2026-07-27 15:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 31, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:48:37'
2026-07-27 15:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 31, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:48:37'
2026-07-27 15:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 31, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:48:37'
2026-07-27 15:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 32, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:48:38'
2026-07-27 15:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 32, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:48:38'
2026-07-27 15:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 32, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:48:38'
2026-07-27 15:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 32, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:48:38'
2026-07-27 15:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 32, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:48:38'
2026-07-27 15:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 32, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:48:38'
2026-07-27 15:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 32, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:48:38'
2026-07-27 15:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 32, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:48:38'
2026-07-27 15:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 32, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:48:38'
2026-07-27 15:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 32, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:48:38'
2026-07-27 15:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 33, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:48:39'
2026-07-27 15:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 33, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:48:39'
2026-07-27 15:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 33, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:48:40'
2026-07-27 15:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 33, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:48:40'
2026-07-27 15:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 34, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:48:40'
2026-07-27 15:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 34, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:48:40'
2026-07-27 15:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 35, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:48:42'
2026-07-27 15:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 35, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:48:42'
2026-07-27 15:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 38, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:48:44'
2026-07-27 15:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 38, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:48:44'
2026-07-27 15:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 39, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:48:45'
2026-07-27 15:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 39, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:48:45'
2026-07-27 15:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 40, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:48:46'
2026-07-27 15:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 40, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:48:46'
2026-07-27 15:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 40, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:48:47'
2026-07-27 15:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 40, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:48:47'
2026-07-27 15:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 41, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:48:47'
2026-07-27 15:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 41, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:48:47'
2026-07-27 15:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 41, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:48:48'
2026-07-27 15:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 41, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:48:48'
2026-07-27 15:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 42, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:48:48'
2026-07-27 15:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 42, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:48:48'
2026-07-27 15:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 42, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:48:48'
2026-07-27 15:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 42, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:48:48'
2026-07-27 15:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 42, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:48:49'
2026-07-27 15:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 42, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:48:49'
2026-07-27 15:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 42, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:48:49'
2026-07-27 15:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 42, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:48:49'
2026-07-27 15:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 42, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:48:49'
2026-07-27 15:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 42, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:48:49'
2026-07-27 15:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 43, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:48:50'
2026-07-27 15:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 43, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:48:50'
2026-07-27 15:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:48:51'
2026-07-27 15:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:48:51'
2026-07-27 15:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 46, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:48:52'
2026-07-27 15:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 46, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:48:52'
2026-07-27 15:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 46, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:48:52'
2026-07-27 15:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 46, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:48:52'
2026-07-27 15:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 47, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:48:53'
2026-07-27 15:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 47, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:48:53'
2026-07-27 15:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 51, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:48:57'
2026-07-27 15:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 51, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:48:57'
2026-07-27 15:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 51, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:48:57'
2026-07-27 15:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 51, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:48:57'
2026-07-27 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 56, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:49:01'
2026-07-27 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 56, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:49:01'
2026-07-27 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 56, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:49:01'
2026-07-27 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 56, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:49:01'
2026-07-27 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:49:01'
2026-07-27 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 15:49:01'
2026-07-27 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 56, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:49:01'
2026-07-27 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 56, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 15:49:01'
2026-07-27 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:49:01'
2026-07-27 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:49:01'
2026-07-27 15:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 56, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:49:02'
2026-07-27 15:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 56, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 15:49:02'
2026-07-27 15:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 57, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:49:03'
2026-07-27 15:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 57, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:49:03'
2026-07-27 15:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 57, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:49:03'
2026-07-27 15:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 57, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 15:49:03'
2026-07-27 15:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 57, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:49:03'
2026-07-27 15:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 57, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:49:03'
2026-07-27 15:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 59, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:49:06'
2026-07-27 15:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 48, 59, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:49:06'
2026-07-27 15:49:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 6, 928643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13797, 'high': 1.1381, 'low': 1.13797, 'close': 1.13807, 'volume': 64.0} | asctime='2026-07-27 15:49:06'
2026-07-27 15:49:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 6, 929490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13797, 'high': 1.1381, 'low': 1.13797, 'close': 1.13807, 'volume': 64.0} | asctime='2026-07-27 15:49:06'
2026-07-27 15:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:49:06'
2026-07-27 15:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 15:49:06'
2026-07-27 15:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:49:07'
2026-07-27 15:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 15:49:07'
2026-07-27 15:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 2, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:49:09'
2026-07-27 15:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 2, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:49:09'
2026-07-27 15:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 5, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:49:12'
2026-07-27 15:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 5, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:49:12'
2026-07-27 15:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 10, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:49:16'
2026-07-27 15:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 10, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:49:16'
2026-07-27 15:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 10, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:49:16'
2026-07-27 15:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 10, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:49:16'
2026-07-27 15:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 11, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:49:17'
2026-07-27 15:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 11, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:49:17'
2026-07-27 15:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 12, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:49:18'
2026-07-27 15:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 12, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:49:18'
2026-07-27 15:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 14, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:49:20'
2026-07-27 15:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 14, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:49:20'
2026-07-27 15:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 15, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:49:21'
2026-07-27 15:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 15, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:49:21'
2026-07-27 15:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:49:22'
2026-07-27 15:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:49:22'
2026-07-27 15:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 16, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:49:22'
2026-07-27 15:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 16, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:49:22'
2026-07-27 15:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 16, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:49:23'
2026-07-27 15:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 16, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:49:23'
2026-07-27 15:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 21, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:49:27'
2026-07-27 15:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 21, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:49:27'
2026-07-27 15:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 24, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:49:30'
2026-07-27 15:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 24, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:49:30'
2026-07-27 15:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 31, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:49:37'
2026-07-27 15:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 31, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:49:37'
2026-07-27 15:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 31, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:49:37'
2026-07-27 15:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 31, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:49:37'
2026-07-27 15:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 31, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:49:38'
2026-07-27 15:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 31, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:49:38'
2026-07-27 15:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 31, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:49:38'
2026-07-27 15:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 31, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:49:38'
2026-07-27 15:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 32, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:49:38'
2026-07-27 15:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 32, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:49:38'
2026-07-27 15:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 32, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:49:38'
2026-07-27 15:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 32, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:49:38'
2026-07-27 15:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 32, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:49:38'
2026-07-27 15:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 32, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:49:38'
2026-07-27 15:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 34, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:49:41'
2026-07-27 15:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 34, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:49:41'
2026-07-27 15:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 35, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:49:42'
2026-07-27 15:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 35, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:49:42'
2026-07-27 15:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 36, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:49:43'
2026-07-27 15:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 36, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:49:43'
2026-07-27 15:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 37, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:49:43'
2026-07-27 15:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 37, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:49:43'
2026-07-27 15:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 37, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:49:44'
2026-07-27 15:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 37, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:49:44'
2026-07-27 15:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 40, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:49:46'
2026-07-27 15:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 40, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:49:46'
2026-07-27 15:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 41, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:49:47'
2026-07-27 15:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 41, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:49:47'
2026-07-27 15:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 42, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:49:48'
2026-07-27 15:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 42, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:49:48'
2026-07-27 15:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 42, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:49:48'
2026-07-27 15:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 42, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:49:48'
2026-07-27 15:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 43, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:49:49'
2026-07-27 15:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 43, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:49:49'
2026-07-27 15:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 45, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:49:51'
2026-07-27 15:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 45, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:49:51'
2026-07-27 15:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 46, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:49:52'
2026-07-27 15:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 46, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:49:52'
2026-07-27 15:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 47, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:49:53'
2026-07-27 15:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 47, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:49:53'
2026-07-27 15:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 48, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:49:54'
2026-07-27 15:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 48, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:49:54'
2026-07-27 15:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:49:54'
2026-07-27 15:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:49:54'
2026-07-27 15:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 49, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:49:55'
2026-07-27 15:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 49, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 15:49:55'
2026-07-27 15:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 50, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:49:56'
2026-07-27 15:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 50, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:49:56'
2026-07-27 15:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 50, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:49:56'
2026-07-27 15:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 50, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:49:56'
2026-07-27 15:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 50, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:49:56'
2026-07-27 15:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 50, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:49:56'
2026-07-27 15:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 50, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:49:57'
2026-07-27 15:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 50, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:49:57'
2026-07-27 15:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 50, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:49:57'
2026-07-27 15:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 50, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:49:57'
2026-07-27 15:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 51, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:49:57'
2026-07-27 15:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 51, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:49:57'
2026-07-27 15:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 51, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:49:57'
2026-07-27 15:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 51, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:49:58'
2026-07-27 15:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 51, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:49:58'
2026-07-27 15:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 51, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:49:58'
2026-07-27 15:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 51, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:49:58'
2026-07-27 15:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 51, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:49:58'
2026-07-27 15:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 51, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:49:58'
2026-07-27 15:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 51, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:49:58'
2026-07-27 15:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 51, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:49:58'
2026-07-27 15:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 51, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:49:58'
2026-07-27 15:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 53, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:49:59'
2026-07-27 15:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 53, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:49:59'
2026-07-27 15:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 54, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:50:01'
2026-07-27 15:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 54, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:50:01'
2026-07-27 15:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 57, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:50:04'
2026-07-27 15:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 57, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:50:04'
2026-07-27 15:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 59, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:50:05'
2026-07-27 15:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 49, 59, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:50:05'
2026-07-27 15:50:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 7, 140728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13806, 'high': 1.13807, 'low': 1.13793, 'close': 1.13796, 'volume': 53.0} | asctime='2026-07-27 15:50:07'
2026-07-27 15:50:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 7, 141340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13806, 'high': 1.13807, 'low': 1.13793, 'close': 1.13796, 'volume': 53.0} | asctime='2026-07-27 15:50:07'
2026-07-27 15:50:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 7, 145880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13803, 'high': 1.1381, 'low': 1.13784, 'close': 1.13796, 'volume': 289.0} | asctime='2026-07-27 15:50:07'
2026-07-27 15:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:50:07'
2026-07-27 15:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:50:07'
2026-07-27 15:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:50:07'
2026-07-27 15:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:50:07'
2026-07-27 15:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 1, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:50:08'
2026-07-27 15:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 1, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:50:08'
2026-07-27 15:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:50:09'
2026-07-27 15:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:50:09'
2026-07-27 15:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 9, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:50:16'
2026-07-27 15:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 9, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:50:16'
2026-07-27 15:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 9, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:50:16'
2026-07-27 15:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 9, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:50:16'
2026-07-27 15:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 9, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:50:16'
2026-07-27 15:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 9, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:50:16'
2026-07-27 15:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 10, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:50:17'
2026-07-27 15:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 10, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:50:17'
2026-07-27 15:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 10, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:50:17'
2026-07-27 15:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 10, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:50:17'
2026-07-27 15:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 12, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:50:19'
2026-07-27 15:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 12, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:50:19'
2026-07-27 15:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 14, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:50:20'
2026-07-27 15:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 14, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:50:20'
2026-07-27 15:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 14, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:50:20'
2026-07-27 15:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 14, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:50:20'
2026-07-27 15:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 14, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:50:20'
2026-07-27 15:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 14, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:50:20'
2026-07-27 15:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 14, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:50:20'
2026-07-27 15:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 14, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:50:20'
2026-07-27 15:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 14, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:50:21'
2026-07-27 15:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 14, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:50:21'
2026-07-27 15:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 16, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:50:22'
2026-07-27 15:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 16, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:50:22'
2026-07-27 15:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 17, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:50:23'
2026-07-27 15:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 17, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:50:23'
2026-07-27 15:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 17, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:50:24'
2026-07-27 15:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 17, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:50:24'
2026-07-27 15:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 18, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:50:25'
2026-07-27 15:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 18, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:50:25'
2026-07-27 15:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 19, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:50:25'
2026-07-27 15:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 19, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:50:25'
2026-07-27 15:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 19, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:50:25'
2026-07-27 15:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 19, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:50:25'
2026-07-27 15:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 21, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:50:27'
2026-07-27 15:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 21, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:50:27'
2026-07-27 15:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 21, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:50:27'
2026-07-27 15:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 21, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:50:27'
2026-07-27 15:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 21, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:50:28'
2026-07-27 15:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 21, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:50:28'
2026-07-27 15:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 22, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:50:28'
2026-07-27 15:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 22, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:50:28'
2026-07-27 15:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 22, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:50:28'
2026-07-27 15:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 22, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:50:28'
2026-07-27 15:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 22, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:50:29'
2026-07-27 15:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 22, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:50:29'
2026-07-27 15:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 25, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:50:32'
2026-07-27 15:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 25, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:50:32'
2026-07-27 15:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 29, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:50:35'
2026-07-27 15:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 29, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:50:35'
2026-07-27 15:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 31, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:50:37'
2026-07-27 15:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 31, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:50:37'
2026-07-27 15:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 31, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:50:38'
2026-07-27 15:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 31, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:50:38'
2026-07-27 15:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 33, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:50:40'
2026-07-27 15:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 33, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:50:40'
2026-07-27 15:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 35, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:50:42'
2026-07-27 15:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 35, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:50:42'
2026-07-27 15:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 35, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:50:42'
2026-07-27 15:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 35, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:50:42'
2026-07-27 15:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 35, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:50:42'
2026-07-27 15:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 35, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:50:42'
2026-07-27 15:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 35, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:50:43'
2026-07-27 15:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 35, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:50:43'
2026-07-27 15:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 37, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:50:44'
2026-07-27 15:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 37, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:50:44'
2026-07-27 15:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 37, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:50:44'
2026-07-27 15:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 37, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:50:44'
2026-07-27 15:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 40, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:50:47'
2026-07-27 15:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 40, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:50:47'
2026-07-27 15:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 42, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:50:48'
2026-07-27 15:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 42, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:50:48'
2026-07-27 15:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 42, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:50:48'
2026-07-27 15:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 42, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:50:48'
2026-07-27 15:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 42, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:50:48'
2026-07-27 15:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 42, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:50:48'
2026-07-27 15:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 43, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:50:49'
2026-07-27 15:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 43, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:50:49'
2026-07-27 15:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 43, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:50:49'
2026-07-27 15:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 43, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:50:49'
2026-07-27 15:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 45, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:50:51'
2026-07-27 15:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 45, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:50:51'
2026-07-27 15:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 45, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:50:51'
2026-07-27 15:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 45, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:50:51'
2026-07-27 15:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 45, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:50:51'
2026-07-27 15:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 45, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:50:51'
2026-07-27 15:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:50:51'
2026-07-27 15:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:50:51'
2026-07-27 15:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 45, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:50:52'
2026-07-27 15:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 45, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:50:52'
2026-07-27 15:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 45, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:50:52'
2026-07-27 15:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 45, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:50:52'
2026-07-27 15:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 46, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:50:52'
2026-07-27 15:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 46, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:50:52'
2026-07-27 15:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 46, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:50:53'
2026-07-27 15:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 46, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:50:53'
2026-07-27 15:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 46, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:50:53'
2026-07-27 15:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 46, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:50:53'
2026-07-27 15:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 47, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:50:54'
2026-07-27 15:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 47, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:50:54'
2026-07-27 15:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 47, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:50:54'
2026-07-27 15:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 47, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:50:54'
2026-07-27 15:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 48, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:50:54'
2026-07-27 15:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 48, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:50:54'
2026-07-27 15:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 48, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:50:55'
2026-07-27 15:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 48, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:50:55'
2026-07-27 15:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 49, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:50:56'
2026-07-27 15:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 49, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:50:56'
2026-07-27 15:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 49, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:50:56'
2026-07-27 15:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 49, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:50:56'
2026-07-27 15:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 49, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:50:56'
2026-07-27 15:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 49, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:50:56'
2026-07-27 15:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 49, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:50:56'
2026-07-27 15:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 49, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:50:56'
2026-07-27 15:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 50, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:50:57'
2026-07-27 15:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 50, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:50:57'
2026-07-27 15:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 51, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:50:58'
2026-07-27 15:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 51, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:50:58'
2026-07-27 15:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 51, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:50:58'
2026-07-27 15:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 51, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:50:58'
2026-07-27 15:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 52, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:50:59'
2026-07-27 15:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 52, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:50:59'
2026-07-27 15:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 52, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:50:59'
2026-07-27 15:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 52, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:50:59'
2026-07-27 15:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 52, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:50:59'
2026-07-27 15:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 52, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:50:59'
2026-07-27 15:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 54, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:51:01'
2026-07-27 15:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 54, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:51:01'
2026-07-27 15:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 54, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:51:01'
2026-07-27 15:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 54, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:51:01'
2026-07-27 15:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 54, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:51:01'
2026-07-27 15:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 54, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:51:01'
2026-07-27 15:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 56, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:51:02'
2026-07-27 15:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 56, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:51:02'
2026-07-27 15:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 58, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:51:04'
2026-07-27 15:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 58, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:51:04'
2026-07-27 15:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 58, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:51:04'
2026-07-27 15:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 50, 58, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:51:04'
2026-07-27 15:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 5, 962913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13797, 'high': 1.13801, 'low': 1.13792, 'close': 1.13799, 'volume': 73.0} | asctime='2026-07-27 15:51:05'
2026-07-27 15:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:51:05'
2026-07-27 15:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 5, 987826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13797, 'high': 1.13801, 'low': 1.13792, 'close': 1.13799, 'volume': 73.0} | asctime='2026-07-27 15:51:05'
2026-07-27 15:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:51:05'
2026-07-27 15:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:51:06'
2026-07-27 15:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:51:06'
2026-07-27 15:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 0, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:51:06'
2026-07-27 15:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 0, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:51:06'
2026-07-27 15:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:51:07'
2026-07-27 15:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:51:07'
2026-07-27 15:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 2, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:51:09'
2026-07-27 15:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 2, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:51:09'
2026-07-27 15:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 2, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:51:09'
2026-07-27 15:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 2, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:51:09'
2026-07-27 15:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 2, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:51:09'
2026-07-27 15:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 2, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:51:09'
2026-07-27 15:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 3, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:51:09'
2026-07-27 15:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 3, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:51:09'
2026-07-27 15:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 4, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:51:11'
2026-07-27 15:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 4, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:51:11'
2026-07-27 15:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:51:11'
2026-07-27 15:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:51:11'
2026-07-27 15:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 5, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:51:13'
2026-07-27 15:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 5, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:51:13'
2026-07-27 15:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 5, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:51:13'
2026-07-27 15:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 5, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:51:13'
2026-07-27 15:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 6, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:51:14'
2026-07-27 15:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 6, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:51:14'
2026-07-27 15:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:51:17'
2026-07-27 15:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:51:17'
2026-07-27 15:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:51:17'
2026-07-27 15:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:51:17'
2026-07-27 15:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 10, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:51:18'
2026-07-27 15:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 10, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:51:18'
2026-07-27 15:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 12, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:51:19'
2026-07-27 15:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 12, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:51:19'
2026-07-27 15:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 12, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:51:19'
2026-07-27 15:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 12, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:51:19'
2026-07-27 15:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 12, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:51:20'
2026-07-27 15:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 12, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:51:20'
2026-07-27 15:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 15, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:51:22'
2026-07-27 15:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 15, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:51:22'
2026-07-27 15:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 15, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:51:22'
2026-07-27 15:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 15, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 15:51:22'
2026-07-27 15:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 15, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:51:22'
2026-07-27 15:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 15, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:51:22'
2026-07-27 15:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 16, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:51:23'
2026-07-27 15:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 16, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:51:23'
2026-07-27 15:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 17, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:51:24'
2026-07-27 15:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 17, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:51:24'
2026-07-27 15:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 17, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:51:24'
2026-07-27 15:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 17, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:51:24'
2026-07-27 15:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 17, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:51:24'
2026-07-27 15:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 17, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:51:24'
2026-07-27 15:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 17, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:51:24'
2026-07-27 15:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 17, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:51:24'
2026-07-27 15:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 19, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:51:26'
2026-07-27 15:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 19, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 15:51:26'
2026-07-27 15:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:51:28'
2026-07-27 15:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:51:28'
2026-07-27 15:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 21, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:51:28'
2026-07-27 15:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 21, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:51:28'
2026-07-27 15:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 21, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:51:28'
2026-07-27 15:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 21, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:51:28'
2026-07-27 15:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 23, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:51:29'
2026-07-27 15:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 23, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:51:29'
2026-07-27 15:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 23, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:51:29'
2026-07-27 15:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 23, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:51:29'
2026-07-27 15:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 23, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:51:29'
2026-07-27 15:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 23, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:51:29'
2026-07-27 15:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 23, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:51:29'
2026-07-27 15:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 23, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:51:29'
2026-07-27 15:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 23, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:51:29'
2026-07-27 15:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 23, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:51:29'
2026-07-27 15:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 24, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:51:30'
2026-07-27 15:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 24, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 15:51:30'
2026-07-27 15:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 25, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:51:31'
2026-07-27 15:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 25, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 15:51:31'
2026-07-27 15:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 31, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:51:37'
2026-07-27 15:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 31, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 15:51:37'
2026-07-27 15:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 31, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:51:37'
2026-07-27 15:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 31, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 15:51:37'
2026-07-27 15:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 31, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:51:37'
2026-07-27 15:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 31, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:51:37'
2026-07-27 15:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 31, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:51:37'
2026-07-27 15:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 31, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:51:37'
2026-07-27 15:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 31, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:51:38'
2026-07-27 15:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 31, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:51:38'
2026-07-27 15:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 32, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:51:38'
2026-07-27 15:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 32, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:51:38'
2026-07-27 15:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 33, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:51:39'
2026-07-27 15:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 33, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:51:39'
2026-07-27 15:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 34, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:51:40'
2026-07-27 15:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 34, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:51:40'
2026-07-27 15:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 37, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:51:43'
2026-07-27 15:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 37, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:51:43'
2026-07-27 15:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 38, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:51:44'
2026-07-27 15:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 38, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:51:44'
2026-07-27 15:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 40, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:51:46'
2026-07-27 15:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 40, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:51:46'
2026-07-27 15:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 44, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:51:50'
2026-07-27 15:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 44, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:51:50'
2026-07-27 15:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 46, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:51:52'
2026-07-27 15:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 46, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:51:52'
2026-07-27 15:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:51:54'
2026-07-27 15:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:51:54'
2026-07-27 15:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 50, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:51:56'
2026-07-27 15:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 50, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:51:56'
2026-07-27 15:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 50, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:51:56'
2026-07-27 15:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 50, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:51:56'
2026-07-27 15:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 51, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:51:57'
2026-07-27 15:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 51, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:51:57'
2026-07-27 15:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 55, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:52:01'
2026-07-27 15:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 55, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:52:01'
2026-07-27 15:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 56, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:52:02'
2026-07-27 15:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 56, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:52:02'
2026-07-27 15:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 57, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:52:03'
2026-07-27 15:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 57, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:52:03'
2026-07-27 15:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 58, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:52:04'
2026-07-27 15:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 51, 58, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:52:04'
2026-07-27 15:52:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 7, 869154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.138, 'high': 1.13803, 'low': 1.13794, 'close': 1.13795, 'volume': 59.0} | asctime='2026-07-27 15:52:07'
2026-07-27 15:52:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 7, 869990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.138, 'high': 1.13803, 'low': 1.13794, 'close': 1.13795, 'volume': 59.0} | asctime='2026-07-27 15:52:07'
2026-07-27 15:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 2, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:52:07'
2026-07-27 15:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 2, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:52:07'
2026-07-27 15:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 2, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:52:08'
2026-07-27 15:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 2, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:52:08'
2026-07-27 15:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 8, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:52:15'
2026-07-27 15:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 8, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:52:15'
2026-07-27 15:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 8, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:52:16'
2026-07-27 15:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 8, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:52:16'
2026-07-27 15:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 12, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:52:19'
2026-07-27 15:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 12, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:52:19'
2026-07-27 15:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 15, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:52:21'
2026-07-27 15:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 15, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:52:21'
2026-07-27 15:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 15, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:52:21'
2026-07-27 15:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 15, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:52:21'
2026-07-27 15:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 19, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:52:25'
2026-07-27 15:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 19, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:52:25'
2026-07-27 15:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 19, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:52:25'
2026-07-27 15:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 19, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:52:25'
2026-07-27 15:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 19, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:52:25'
2026-07-27 15:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 19, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:52:25'
2026-07-27 15:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 19, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:52:25'
2026-07-27 15:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 19, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:52:25'
2026-07-27 15:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 19, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:52:25'
2026-07-27 15:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 19, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:52:25'
2026-07-27 15:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 20, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:52:26'
2026-07-27 15:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 20, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:52:26'
2026-07-27 15:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 23, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:52:28'
2026-07-27 15:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 23, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:52:28'
2026-07-27 15:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 23, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:52:29'
2026-07-27 15:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 23, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:52:29'
2026-07-27 15:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 24, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:52:29'
2026-07-27 15:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 24, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:52:29'
2026-07-27 15:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:52:34'
2026-07-27 15:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:52:34'
2026-07-27 15:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 28, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:52:34'
2026-07-27 15:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 28, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 15:52:34'
2026-07-27 15:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 29, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:52:35'
2026-07-27 15:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 29, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 15:52:35'
2026-07-27 15:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 29, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:52:35'
2026-07-27 15:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 29, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 15:52:35'
2026-07-27 15:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 29, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:52:36'
2026-07-27 15:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 29, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:52:36'
2026-07-27 15:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 29, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:52:36'
2026-07-27 15:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 29, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:52:36'
2026-07-27 15:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 30, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:52:37'
2026-07-27 15:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 30, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 15:52:37'
2026-07-27 15:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 30, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:52:37'
2026-07-27 15:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 30, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:52:37'
2026-07-27 15:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 30, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:52:37'
2026-07-27 15:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 30, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 15:52:37'
2026-07-27 15:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 32, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:52:39'
2026-07-27 15:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 32, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 15:52:39'
2026-07-27 15:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 37, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:52:43'
2026-07-27 15:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 37, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:52:43'
2026-07-27 15:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 41, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:52:47'
2026-07-27 15:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 41, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:52:47'
2026-07-27 15:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 41, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:52:47'
2026-07-27 15:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 41, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:52:47'
2026-07-27 15:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 42, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:52:48'
2026-07-27 15:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 42, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:52:48'
2026-07-27 15:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 42, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:52:48'
2026-07-27 15:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 42, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 15:52:48'
2026-07-27 15:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 42, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:52:48'
2026-07-27 15:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 42, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 15:52:48'
2026-07-27 15:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 42, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:52:49'
2026-07-27 15:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 42, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:52:49'
2026-07-27 15:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 42, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:52:49'
2026-07-27 15:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 42, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 15:52:49'
2026-07-27 15:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 43, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:52:50'
2026-07-27 15:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 43, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:52:50'
2026-07-27 15:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 46, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:52:53'
2026-07-27 15:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 46, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 15:52:53'
2026-07-27 15:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 46, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:52:53'
2026-07-27 15:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 46, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:52:53'
2026-07-27 15:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 48, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:52:55'
2026-07-27 15:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 48, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:52:55'
2026-07-27 15:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 48, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 15:52:55'
2026-07-27 15:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 48, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 15:52:55'
2026-07-27 15:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 51, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:52:57'
2026-07-27 15:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 51, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:52:57'
2026-07-27 15:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 51, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:52:58'
2026-07-27 15:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 51, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:52:58'
2026-07-27 15:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 54, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:53:01'
2026-07-27 15:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 54, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:53:01'
2026-07-27 15:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 54, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 15:53:01'
2026-07-27 15:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 54, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 15:53:01'
2026-07-27 15:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 55, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:53:01'
2026-07-27 15:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 55, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:53:01'
2026-07-27 15:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 55, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:53:02'
2026-07-27 15:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 55, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:53:02'
2026-07-27 15:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 57, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:53:04'
2026-07-27 15:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 57, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:53:04'
2026-07-27 15:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 58, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:53:05'
2026-07-27 15:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 58, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:53:05'
2026-07-27 15:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 58, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 15:53:05'
2026-07-27 15:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 58, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 15:53:05'
2026-07-27 15:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 59, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:53:05'
2026-07-27 15:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 59, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:53:05'
2026-07-27 15:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 59, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:53:06'
2026-07-27 15:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 52, 59, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 15:53:06'
2026-07-27 15:53:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 7, 272968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13796, 'high': 1.13797, 'low': 1.13781, 'close': 1.13785, 'volume': 50.0} | asctime='2026-07-27 15:53:07'
2026-07-27 15:53:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 7, 272591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13796, 'high': 1.13797, 'low': 1.13781, 'close': 1.13785, 'volume': 50.0} | asctime='2026-07-27 15:53:07'
2026-07-27 15:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:53:07'
2026-07-27 15:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 15:53:07'
2026-07-27 15:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:53:07'
2026-07-27 15:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:53:07'
2026-07-27 15:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 1, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 15:53:08'
2026-07-27 15:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 1, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 15:53:08'
2026-07-27 15:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:53:09'
2026-07-27 15:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:53:09'
2026-07-27 15:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 7, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 15:53:13'
2026-07-27 15:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 7, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 15:53:13'
2026-07-27 15:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 7, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:53:13'
2026-07-27 15:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 7, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:53:13'
2026-07-27 15:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 8, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:53:15'
2026-07-27 15:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 8, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:53:15'
2026-07-27 15:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 10, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:53:16'
2026-07-27 15:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 10, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:53:16'
2026-07-27 15:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 11, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:53:17'
2026-07-27 15:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 11, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:53:17'
2026-07-27 15:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 12, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:53:18'
2026-07-27 15:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 12, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:53:18'
2026-07-27 15:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:53:20'
2026-07-27 15:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:53:20'
2026-07-27 15:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 14, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:53:20'
2026-07-27 15:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 14, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:53:20'
2026-07-27 15:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 14, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:53:20'
2026-07-27 15:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 14, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:53:20'
2026-07-27 15:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 16, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:53:22'
2026-07-27 15:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 16, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:53:22'
2026-07-27 15:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 16, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:53:22'
2026-07-27 15:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 16, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:53:22'
2026-07-27 15:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 16, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:53:23'
2026-07-27 15:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 16, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:53:23'
2026-07-27 15:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 16, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:53:23'
2026-07-27 15:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 16, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:53:23'
2026-07-27 15:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 16, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:53:23'
2026-07-27 15:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 16, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:53:23'
2026-07-27 15:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 16, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:53:23'
2026-07-27 15:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 16, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:53:23'
2026-07-27 15:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 16, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:53:23'
2026-07-27 15:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 16, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:53:23'
2026-07-27 15:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 17, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:53:24'
2026-07-27 15:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 17, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:53:24'
2026-07-27 15:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 17, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:53:24'
2026-07-27 15:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 17, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:53:24'
2026-07-27 15:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 20, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:53:27'
2026-07-27 15:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 20, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:53:27'
2026-07-27 15:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 20, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:53:27'
2026-07-27 15:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 20, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:53:27'
2026-07-27 15:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 20, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:53:27'
2026-07-27 15:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 20, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:53:27'
2026-07-27 15:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:53:28'
2026-07-27 15:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:53:28'
2026-07-27 15:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 24, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:53:30'
2026-07-27 15:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 24, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:53:30'
2026-07-27 15:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 24, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:53:31'
2026-07-27 15:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 24, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:53:31'
2026-07-27 15:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 24, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:53:31'
2026-07-27 15:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 24, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:53:31'
2026-07-27 15:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 25, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:53:31'
2026-07-27 15:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 25, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:53:31'
2026-07-27 15:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 25, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:53:32'
2026-07-27 15:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 25, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:53:32'
2026-07-27 15:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 26, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:53:33'
2026-07-27 15:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 26, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:53:33'
2026-07-27 15:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 26, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:53:33'
2026-07-27 15:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 26, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:53:33'
2026-07-27 15:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 26, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:53:33'
2026-07-27 15:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 26, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:53:33'
2026-07-27 15:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 27, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:53:33'
2026-07-27 15:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 27, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:53:33'
2026-07-27 15:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:53:33'
2026-07-27 15:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:53:33'
2026-07-27 15:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 27, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:53:33'
2026-07-27 15:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 27, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:53:33'
2026-07-27 15:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 28, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:53:35'
2026-07-27 15:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 28, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:53:35'
2026-07-27 15:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 29, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:53:36'
2026-07-27 15:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 29, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:53:36'
2026-07-27 15:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 29, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:53:36'
2026-07-27 15:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 29, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:53:36'
2026-07-27 15:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 30, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:53:37'
2026-07-27 15:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 30, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:53:37'
2026-07-27 15:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 30, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:53:37'
2026-07-27 15:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 30, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:53:37'
2026-07-27 15:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 30, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:53:37'
2026-07-27 15:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 30, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:53:37'
2026-07-27 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 31, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:53:38'
2026-07-27 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 31, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:53:38'
2026-07-27 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 31, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:53:38'
2026-07-27 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 31, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:53:38'
2026-07-27 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 15:53:38'
2026-07-27 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 15:53:38'
2026-07-27 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 31, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 15:53:38'
2026-07-27 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 31, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 15:53:38'
2026-07-27 15:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 31, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 15:53:39'
2026-07-27 15:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 31, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 15:53:39'
2026-07-27 15:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 31, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:53:39'
2026-07-27 15:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 31, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:53:39'
2026-07-27 15:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 32, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:53:39'
2026-07-27 15:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 32, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:53:39'
2026-07-27 15:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 33, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:53:40'
2026-07-27 15:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 33, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:53:40'
2026-07-27 15:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 33, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:53:40'
2026-07-27 15:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 33, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:53:40'
2026-07-27 15:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 35, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:53:42'
2026-07-27 15:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 35, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:53:42'
2026-07-27 15:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 36, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:53:43'
2026-07-27 15:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 36, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:53:43'
2026-07-27 15:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 36, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:53:43'
2026-07-27 15:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 36, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:53:43'
2026-07-27 15:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 36, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:53:43'
2026-07-27 15:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 36, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:53:43'
2026-07-27 15:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 39, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:53:45'
2026-07-27 15:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 39, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:53:45'
2026-07-27 15:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 41, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:53:47'
2026-07-27 15:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 41, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:53:47'
2026-07-27 15:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 41, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:53:47'
2026-07-27 15:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 41, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:53:47'
2026-07-27 15:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 43, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:53:49'
2026-07-27 15:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 43, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:53:49'
2026-07-27 15:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 43, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:53:49'
2026-07-27 15:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 43, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:53:49'
2026-07-27 15:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:53:50'
2026-07-27 15:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:53:50'
2026-07-27 15:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 44, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:53:50'
2026-07-27 15:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 44, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:53:50'
2026-07-27 15:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:53:51'
2026-07-27 15:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:53:51'
2026-07-27 15:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 45, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:53:51'
2026-07-27 15:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 45, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:53:51'
2026-07-27 15:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 45, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:53:51'
2026-07-27 15:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 45, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:53:51'
2026-07-27 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 46, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:53:52'
2026-07-27 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 46, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:53:52'
2026-07-27 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 46, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:53:52'
2026-07-27 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 46, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:53:52'
2026-07-27 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 46, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:53:52'
2026-07-27 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 46, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:53:52'
2026-07-27 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 46, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:53:52'
2026-07-27 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 46, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 15:53:52'
2026-07-27 15:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 47, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:53:53'
2026-07-27 15:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 47, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:53:53'
2026-07-27 15:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 47, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:53:53'
2026-07-27 15:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 47, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:53:53'
2026-07-27 15:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 47, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:53:53'
2026-07-27 15:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 47, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:53:53'
2026-07-27 15:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 47, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:53:53'
2026-07-27 15:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 47, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:53:53'
2026-07-27 15:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 47, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:53:54'
2026-07-27 15:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 47, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:53:54'
2026-07-27 15:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 47, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:53:54'
2026-07-27 15:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 47, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:53:54'
2026-07-27 15:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 48, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:53:54'
2026-07-27 15:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 48, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:53:54'
2026-07-27 15:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 48, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:53:54'
2026-07-27 15:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 48, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:53:54'
2026-07-27 15:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 49, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:53:55'
2026-07-27 15:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 49, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:53:55'
2026-07-27 15:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 49, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:53:56'
2026-07-27 15:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 49, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 15:53:56'
2026-07-27 15:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 50, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:53:57'
2026-07-27 15:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 50, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:53:57'
2026-07-27 15:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 51, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:53:58'
2026-07-27 15:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 51, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:53:58'
2026-07-27 15:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 52, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:53:59'
2026-07-27 15:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 52, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:53:59'
2026-07-27 15:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 53, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:53:59'
2026-07-27 15:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 53, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:53:59'
2026-07-27 15:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 53, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:54:00'
2026-07-27 15:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 53, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:54:00'
2026-07-27 15:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 53, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:54:00'
2026-07-27 15:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 53, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:54:00'
2026-07-27 15:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 53, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:54:00'
2026-07-27 15:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 53, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 15:54:00'
2026-07-27 15:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 53, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:54:00'
2026-07-27 15:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 53, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:54:00'
2026-07-27 15:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 55, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:54:02'
2026-07-27 15:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 55, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:54:02'
2026-07-27 15:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 55, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:54:02'
2026-07-27 15:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 55, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:54:02'
2026-07-27 15:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 55, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 15:54:02'
2026-07-27 15:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 55, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 15:54:02'
2026-07-27 15:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 58, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 15:54:05'
2026-07-27 15:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 58, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 15:54:05'
2026-07-27 15:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 58, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-27 15:54:05'
2026-07-27 15:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 58, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-27 15:54:05'
2026-07-27 15:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 59, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 15:54:06'
2026-07-27 15:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 59, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 15:54:06'
2026-07-27 15:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 59, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 15:54:06'
2026-07-27 15:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 53, 59, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 15:54:06'
2026-07-27 15:54:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 7, 531146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13784, 'high': 1.13784, 'low': 1.13771, 'close': 1.13771, 'volume': 95.0} | asctime='2026-07-27 15:54:07'
2026-07-27 15:54:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 7, 533548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13784, 'high': 1.13784, 'low': 1.13771, 'close': 1.13771, 'volume': 95.0} | asctime='2026-07-27 15:54:07'
2026-07-27 15:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 15:54:07'
2026-07-27 15:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 15:54:07'
2026-07-27 15:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 15:54:07'
2026-07-27 15:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 15:54:07'
2026-07-27 15:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 1, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-27 15:54:09'
2026-07-27 15:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 1, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-27 15:54:09'
2026-07-27 15:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 1, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 15:54:09'
2026-07-27 15:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 1, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 15:54:09'
2026-07-27 15:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 1, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 15:54:09'
2026-07-27 15:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 1, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 15:54:09'
2026-07-27 15:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 3, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 15:54:10'
2026-07-27 15:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 3, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 15:54:10'
2026-07-27 15:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 4, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:54:11'
2026-07-27 15:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 4, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:54:11'
2026-07-27 15:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 4, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:54:11'
2026-07-27 15:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 4, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:54:11'
2026-07-27 15:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 15:54:12'
2026-07-27 15:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 15:54:12'
2026-07-27 15:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 9, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:54:16'
2026-07-27 15:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 9, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:54:16'
2026-07-27 15:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 9, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:54:17'
2026-07-27 15:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 9, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:54:17'
2026-07-27 15:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 9, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:54:17'
2026-07-27 15:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 9, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 15:54:17'
2026-07-27 15:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 10, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:54:18'
2026-07-27 15:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 10, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 15:54:18'
2026-07-27 15:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 11, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:54:18'
2026-07-27 15:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 11, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 15:54:18'
2026-07-27 15:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 11, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 15:54:18'
2026-07-27 15:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 11, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 15:54:18'
2026-07-27 15:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 11, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 15:54:18'
2026-07-27 15:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 11, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 15:54:18'
2026-07-27 15:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 11, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 15:54:18'
2026-07-27 15:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 11, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 15:54:18'
2026-07-27 15:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 11, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 15:54:19'
2026-07-27 15:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 11, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 15:54:19'
2026-07-27 15:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 14, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 15:54:21'
2026-07-27 15:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 14, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 15:54:21'
2026-07-27 15:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 17, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 15:54:23'
2026-07-27 15:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 17, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 15:54:23'
2026-07-27 15:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 17, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 15:54:24'
2026-07-27 15:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 17, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 15:54:24'
2026-07-27 15:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 18, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 15:54:24'
2026-07-27 15:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 18, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 15:54:24'
2026-07-27 15:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 18, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 15:54:24'
2026-07-27 15:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 18, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 15:54:24'
2026-07-27 15:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 18, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 15:54:25'
2026-07-27 15:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 18, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 15:54:25'
2026-07-27 15:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 19, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 15:54:25'
2026-07-27 15:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 19, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 15:54:25'
2026-07-27 15:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 19, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 15:54:25'
2026-07-27 15:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 19, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 15:54:25'
2026-07-27 15:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 20, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 15:54:26'
2026-07-27 15:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 20, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 15:54:26'
2026-07-27 15:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 15:54:29'
2026-07-27 15:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 15:54:29'
2026-07-27 15:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 23, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 15:54:29'
2026-07-27 15:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 23, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 15:54:29'
2026-07-27 15:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 23, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 15:54:29'
2026-07-27 15:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 23, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 15:54:29'
2026-07-27 15:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 23, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 15:54:29'
2026-07-27 15:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 23, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 15:54:29'
2026-07-27 15:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 23, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 15:54:29'
2026-07-27 15:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 23, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 15:54:29'
2026-07-27 15:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 23, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 15:54:29'
2026-07-27 15:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 23, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 15:54:29'
2026-07-27 15:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 24, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 15:54:30'
2026-07-27 15:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 24, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 15:54:30'
2026-07-27 15:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 24, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 15:54:30'
2026-07-27 15:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 24, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 15:54:30'
2026-07-27 15:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 24, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 15:54:31'
2026-07-27 15:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 24, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 15:54:31'
2026-07-27 15:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 24, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 15:54:31'
2026-07-27 15:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 24, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 15:54:31'
2026-07-27 15:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 24, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 15:54:31'
2026-07-27 15:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 24, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 15:54:31'
2026-07-27 15:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 24, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 15:54:31'
2026-07-27 15:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 24, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 15:54:31'
2026-07-27 15:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 28, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 15:54:34'
2026-07-27 15:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 28, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 15:54:34'
2026-07-27 15:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 29, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 15:54:35'
2026-07-27 15:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 29, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 15:54:35'
2026-07-27 15:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 31, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 15:54:37'
2026-07-27 15:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 31, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 15:54:37'
2026-07-27 15:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 15:54:38'
2026-07-27 15:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 15:54:38'
2026-07-27 15:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 32, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 15:54:38'
2026-07-27 15:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 32, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 15:54:38'
2026-07-27 15:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 35, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 15:54:41'
2026-07-27 15:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 35, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 15:54:41'
2026-07-27 15:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 35, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 15:54:41'
2026-07-27 15:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 35, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 15:54:41'
2026-07-27 15:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 36, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 15:54:41'
2026-07-27 15:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 36, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 15:54:41'
2026-07-27 15:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 36, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 15:54:42'
2026-07-27 15:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 36, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 15:54:42'
2026-07-27 15:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 40, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 15:54:46'
2026-07-27 15:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 40, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 15:54:46'
2026-07-27 15:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 41, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 15:54:47'
2026-07-27 15:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 41, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 15:54:47'
2026-07-27 15:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 41, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 15:54:47'
2026-07-27 15:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 41, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 15:54:47'
2026-07-27 15:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 41, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 15:54:47'
2026-07-27 15:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 41, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 15:54:47'
2026-07-27 15:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 42, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 15:54:48'
2026-07-27 15:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 42, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 15:54:48'
2026-07-27 15:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 42, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 15:54:48'
2026-07-27 15:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 42, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 15:54:48'
2026-07-27 15:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 42, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 15:54:49'
2026-07-27 15:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 42, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 15:54:49'
2026-07-27 15:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 42, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 15:54:49'
2026-07-27 15:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 42, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 15:54:49'
2026-07-27 15:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 44, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 15:54:51'
2026-07-27 15:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 44, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 15:54:51'
2026-07-27 15:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 45, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 15:54:51'
2026-07-27 15:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 45, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 15:54:51'
2026-07-27 15:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 46, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 15:54:52'
2026-07-27 15:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 46, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 15:54:52'
2026-07-27 15:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 46, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 15:54:52'
2026-07-27 15:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 46, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 15:54:52'
2026-07-27 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 48, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 15:54:54'
2026-07-27 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 48, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 15:54:54'
2026-07-27 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 48, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 15:54:54'
2026-07-27 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 48, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 15:54:54'
2026-07-27 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 48, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 15:54:54'
2026-07-27 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 48, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 15:54:54'
2026-07-27 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 49, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 15:54:54'
2026-07-27 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 49, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 15:54:54'
2026-07-27 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 49, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 15:54:54'
2026-07-27 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 49, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 15:54:54'
2026-07-27 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 49, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 15:54:54'
2026-07-27 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 49, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 15:54:54'
2026-07-27 15:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 49, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 15:54:55'
2026-07-27 15:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 49, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 15:54:55'
2026-07-27 15:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 50, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 15:54:56'
2026-07-27 15:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 50, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 15:54:56'
2026-07-27 15:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 52, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 15:54:58'
2026-07-27 15:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 52, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 15:54:58'
2026-07-27 15:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 52, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 15:54:58'
2026-07-27 15:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 52, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 15:54:58'
2026-07-27 15:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 53, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 15:54:59'
2026-07-27 15:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 53, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 15:54:59'
2026-07-27 15:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 54, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 15:55:00'
2026-07-27 15:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 54, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 15:55:00'
2026-07-27 15:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 55, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 15:55:01'
2026-07-27 15:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 55, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 15:55:01'
2026-07-27 15:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 56, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 15:55:02'
2026-07-27 15:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 56, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 15:55:02'
2026-07-27 15:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 56, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 15:55:02'
2026-07-27 15:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 56, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 15:55:02'
2026-07-27 15:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 57, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 15:55:02'
2026-07-27 15:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 57, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 15:55:02'
2026-07-27 15:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 57, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 15:55:02'
2026-07-27 15:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 57, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 15:55:02'
2026-07-27 15:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 57, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 15:55:03'
2026-07-27 15:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 57, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 15:55:03'
2026-07-27 15:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 57, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 15:55:03'
2026-07-27 15:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 57, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 15:55:03'
2026-07-27 15:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 58, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 15:55:04'
2026-07-27 15:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 58, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 15:55:04'
2026-07-27 15:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 58, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 15:55:04'
2026-07-27 15:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 58, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 15:55:04'
2026-07-27 15:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 58, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 15:55:04'
2026-07-27 15:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 58, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 15:55:04'
2026-07-27 15:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 59, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 15:55:05'
2026-07-27 15:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 59, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 15:55:05'
2026-07-27 15:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 59, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 15:55:05'
2026-07-27 15:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 59, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 15:55:05'
2026-07-27 15:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 59, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 15:55:05'
2026-07-27 15:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 59, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 15:55:05'
2026-07-27 15:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 59, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 15:55:05'
2026-07-27 15:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 54, 59, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 15:55:05'
2026-07-27 15:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 5, 943438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13772, 'high': 1.1378, 'low': 1.13759, 'close': 1.1376, 'volume': 86.0} | asctime='2026-07-27 15:55:05'
2026-07-27 15:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 5, 944557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13772, 'high': 1.1378, 'low': 1.13759, 'close': 1.1376, 'volume': 86.0} | asctime='2026-07-27 15:55:05'
2026-07-27 15:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 5, 948379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13797, 'high': 1.13803, 'low': 1.13759, 'close': 1.1376, 'volume': 363.0} | asctime='2026-07-27 15:55:05'
2026-07-27 15:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 0, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 15:55:05'
2026-07-27 15:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 0, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 15:55:05'
2026-07-27 15:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 15:55:06'
2026-07-27 15:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 15:55:06'
2026-07-27 15:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 15:55:06'
2026-07-27 15:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 15:55:06'
2026-07-27 15:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 15:55:08'
2026-07-27 15:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 15:55:08'
2026-07-27 15:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 15:55:08'
2026-07-27 15:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 15:55:08'
2026-07-27 15:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 1, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 15:55:08'
2026-07-27 15:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 1, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 15:55:08'
2026-07-27 15:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 1, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 15:55:09'
2026-07-27 15:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 1, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 15:55:09'
2026-07-27 15:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 3, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 15:55:10'
2026-07-27 15:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 3, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 15:55:10'
2026-07-27 15:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 3, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 15:55:10'
2026-07-27 15:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 3, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 15:55:10'
2026-07-27 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 3, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 15:55:11'
2026-07-27 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 3, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 15:55:11'
2026-07-27 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 3, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 15:55:11'
2026-07-27 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 3, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 15:55:11'
2026-07-27 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 4, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 15:55:11'
2026-07-27 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 4, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 15:55:11'
2026-07-27 15:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 5, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 15:55:12'
2026-07-27 15:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 5, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 15:55:12'
2026-07-27 15:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 5, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 15:55:12'
2026-07-27 15:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 5, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 15:55:12'
2026-07-27 15:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 5, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 15:55:12'
2026-07-27 15:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 5, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 15:55:12'
2026-07-27 15:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 5, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 15:55:13'
2026-07-27 15:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 5, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 15:55:13'
2026-07-27 15:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 6, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 15:55:13'
2026-07-27 15:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 6, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 15:55:13'
2026-07-27 15:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 7, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 15:55:14'
2026-07-27 15:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 7, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 15:55:14'
2026-07-27 15:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 7, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 15:55:14'
2026-07-27 15:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 7, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 15:55:14'
2026-07-27 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 7, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 15:55:15'
2026-07-27 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 7, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 15:55:15'
2026-07-27 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 15:55:15'
2026-07-27 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 15:55:15'
2026-07-27 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 8, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 15:55:15'
2026-07-27 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 8, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 15:55:15'
2026-07-27 15:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 8, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 15:55:16'
2026-07-27 15:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 8, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 15:55:16'
2026-07-27 15:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 9, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 15:55:16'
2026-07-27 15:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 9, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 15:55:16'
2026-07-27 15:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 9, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 15:55:16'
2026-07-27 15:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 9, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 15:55:16'
2026-07-27 15:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 12, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 15:55:19'
2026-07-27 15:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 12, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 15:55:19'
2026-07-27 15:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 12, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 15:55:19'
2026-07-27 15:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 12, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 15:55:19'
2026-07-27 15:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 13, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 15:55:20'
2026-07-27 15:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 13, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 15:55:20'
2026-07-27 15:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 14, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 15:55:21'
2026-07-27 15:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 14, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 15:55:21'
2026-07-27 15:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 15:55:22'
2026-07-27 15:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 15:55:22'
2026-07-27 15:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 16, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 15:55:23'
2026-07-27 15:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 16, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 15:55:23'
2026-07-27 15:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 16, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 15:55:23'
2026-07-27 15:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 16, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 15:55:23'
2026-07-27 15:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 17, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 15:55:24'
2026-07-27 15:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 17, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 15:55:24'
2026-07-27 15:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 17, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 15:55:24'
2026-07-27 15:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 17, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 15:55:24'
2026-07-27 15:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 15:55:25'
2026-07-27 15:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 15:55:25'
2026-07-27 15:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 22, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 15:55:29'
2026-07-27 15:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 22, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 15:55:29'
2026-07-27 15:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 23, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 15:55:30'
2026-07-27 15:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 23, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 15:55:30'
2026-07-27 15:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 24, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 15:55:31'
2026-07-27 15:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 24, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 15:55:31'
2026-07-27 15:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 24, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 15:55:31'
2026-07-27 15:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 24, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 15:55:31'
2026-07-27 15:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 25, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 15:55:31'
2026-07-27 15:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 25, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 15:55:31'
2026-07-27 15:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 25, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 15:55:32'
2026-07-27 15:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 25, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 15:55:32'
2026-07-27 15:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 25, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 15:55:32'
2026-07-27 15:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 25, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 15:55:32'
2026-07-27 15:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 26, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 15:55:33'
2026-07-27 15:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 26, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 15:55:33'
2026-07-27 15:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 26, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 15:55:33'
2026-07-27 15:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 26, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 15:55:33'
2026-07-27 15:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 29, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 15:55:36'
2026-07-27 15:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 29, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 15:55:36'
2026-07-27 15:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 29, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 15:55:36'
2026-07-27 15:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 29, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 15:55:36'
2026-07-27 15:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 30, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 15:55:36'
2026-07-27 15:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 30, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 15:55:36'
2026-07-27 15:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 30, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 15:55:36'
2026-07-27 15:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 30, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 15:55:36'
2026-07-27 15:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 32, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 15:55:39'
2026-07-27 15:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 32, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 15:55:39'
2026-07-27 15:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 32, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 15:55:39'
2026-07-27 15:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 32, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 15:55:39'
2026-07-27 15:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 33, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 15:55:39'
2026-07-27 15:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 33, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 15:55:39'
2026-07-27 15:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 33, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 15:55:40'
2026-07-27 15:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 33, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 15:55:40'
2026-07-27 15:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 33, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 15:55:40'
2026-07-27 15:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 33, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 15:55:40'
2026-07-27 15:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 40, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 15:55:46'
2026-07-27 15:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 40, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 15:55:46'
2026-07-27 15:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 41, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 15:55:47'
2026-07-27 15:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 41, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 15:55:47'
2026-07-27 15:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 43, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 15:55:49'
2026-07-27 15:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 43, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 15:55:49'
2026-07-27 15:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 44, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 15:55:51'
2026-07-27 15:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 44, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 15:55:51'
2026-07-27 15:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 15:55:52'
2026-07-27 15:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 15:55:52'
2026-07-27 15:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 47, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 15:55:53'
2026-07-27 15:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 47, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 15:55:53'
2026-07-27 15:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 47, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 15:55:53'
2026-07-27 15:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 47, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 15:55:53'
2026-07-27 15:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 47, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 15:55:54'
2026-07-27 15:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 47, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 15:55:54'
2026-07-27 15:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 49, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 15:55:56'
2026-07-27 15:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 49, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 15:55:56'
2026-07-27 15:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 49, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 15:55:56'
2026-07-27 15:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 49, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 15:55:56'
2026-07-27 15:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 51, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 15:55:57'
2026-07-27 15:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 51, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 15:55:57'
2026-07-27 15:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 51, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 15:55:58'
2026-07-27 15:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 51, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 15:55:58'
2026-07-27 15:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 51, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 15:55:58'
2026-07-27 15:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 51, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 15:55:58'
2026-07-27 15:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 51, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 15:55:58'
2026-07-27 15:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 51, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 15:55:58'
2026-07-27 15:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 52, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 15:55:59'
2026-07-27 15:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 52, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 15:55:59'
2026-07-27 15:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 53, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 15:56:00'
2026-07-27 15:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 53, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 15:56:00'
2026-07-27 15:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 58, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 15:56:04'
2026-07-27 15:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 58, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 15:56:04'
2026-07-27 15:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 58, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 15:56:04'
2026-07-27 15:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 58, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 15:56:04'
2026-07-27 15:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 59, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 15:56:05'
2026-07-27 15:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 59, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 15:56:05'
2026-07-27 15:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 59, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 15:56:05'
2026-07-27 15:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 59, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 15:56:05'
2026-07-27 15:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 59, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 15:56:05'
2026-07-27 15:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 59, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 15:56:05'
2026-07-27 15:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 59, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 15:56:05'
2026-07-27 15:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 55, 59, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 15:56:05'
2026-07-27 15:56:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 11, 70611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13761, 'high': 1.13762, 'low': 1.13745, 'close': 1.13761, 'volume': 75.0} | asctime='2026-07-27 15:56:11'
2026-07-27 15:56:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 11, 72002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13761, 'high': 1.13762, 'low': 1.13745, 'close': 1.13761, 'volume': 75.0} | asctime='2026-07-27 15:56:11'
2026-07-27 15:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 4, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 15:56:11'
2026-07-27 15:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 4, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 15:56:11'
2026-07-27 15:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 4, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 15:56:11'
2026-07-27 15:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 4, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 15:56:11'
2026-07-27 15:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 7, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 15:56:13'
2026-07-27 15:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 7, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 15:56:13'
2026-07-27 15:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 7, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 15:56:13'
2026-07-27 15:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 7, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 15:56:13'
2026-07-27 15:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 7, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 15:56:13'
2026-07-27 15:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 7, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 15:56:13'
2026-07-27 15:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 8, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 15:56:14'
2026-07-27 15:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 8, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 15:56:14'
2026-07-27 15:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 8, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 15:56:14'
2026-07-27 15:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 8, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 15:56:14'
2026-07-27 15:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 8, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 15:56:14'
2026-07-27 15:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 8, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 15:56:14'
2026-07-27 15:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 9, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 15:56:15'
2026-07-27 15:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 9, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 15:56:15'
2026-07-27 15:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 11, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 15:56:17'
2026-07-27 15:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 11, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 15:56:17'
2026-07-27 15:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 11, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 15:56:18'
2026-07-27 15:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 11, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 15:56:18'
2026-07-27 15:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 11, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 15:56:18'
2026-07-27 15:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 11, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 15:56:18'
2026-07-27 15:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 12, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 15:56:18'
2026-07-27 15:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 12, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 15:56:18'
2026-07-27 15:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 12, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 15:56:19'
2026-07-27 15:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 12, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 15:56:19'
2026-07-27 15:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 12, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 15:56:19'
2026-07-27 15:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 12, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 15:56:19'
2026-07-27 15:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 14, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 15:56:21'
2026-07-27 15:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 14, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 15:56:21'
2026-07-27 15:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 14, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 15:56:21'
2026-07-27 15:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 14, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 15:56:21'
2026-07-27 15:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 14, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 15:56:21'
2026-07-27 15:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 14, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 15:56:21'
2026-07-27 15:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 15:56:22'
2026-07-27 15:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 15:56:22'
2026-07-27 15:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 20, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 15:56:27'
2026-07-27 15:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 20, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 15:56:27'
2026-07-27 15:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 20, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 15:56:27'
2026-07-27 15:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 20, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 15:56:27'
2026-07-27 15:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 20, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 15:56:27'
2026-07-27 15:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 20, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 15:56:27'
2026-07-27 15:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 21, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 15:56:28'
2026-07-27 15:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 21, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 15:56:28'
2026-07-27 15:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 21, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 15:56:28'
2026-07-27 15:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 21, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 15:56:28'
2026-07-27 15:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 22, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 15:56:29'
2026-07-27 15:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 22, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 15:56:29'
2026-07-27 15:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 23, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 15:56:30'
2026-07-27 15:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 23, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 15:56:30'
2026-07-27 15:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 23, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 15:56:30'
2026-07-27 15:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 23, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 15:56:30'
2026-07-27 15:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 25, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 15:56:33'
2026-07-27 15:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 25, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 15:56:33'
2026-07-27 15:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 26, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 15:56:34'
2026-07-27 15:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 26, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 15:56:34'
2026-07-27 15:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 27, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 15:56:34'
2026-07-27 15:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 27, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 15:56:34'
2026-07-27 15:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 27, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 15:56:34'
2026-07-27 15:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 27, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 15:56:34'
2026-07-27 15:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 28, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 15:56:35'
2026-07-27 15:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 28, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 15:56:35'
2026-07-27 15:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 28, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 15:56:35'
2026-07-27 15:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 28, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 15:56:35'
2026-07-27 15:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 28, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 15:56:36'
2026-07-27 15:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 28, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 15:56:36'
2026-07-27 15:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 28, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 15:56:36'
2026-07-27 15:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 28, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 15:56:36'
2026-07-27 15:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 30, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 15:56:37'
2026-07-27 15:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 30, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 15:56:37'
2026-07-27 15:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 15:56:37'
2026-07-27 15:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 15:56:37'
2026-07-27 15:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 30, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 15:56:37'
2026-07-27 15:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 30, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 15:56:37'
2026-07-27 15:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 33, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 15:56:40'
2026-07-27 15:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 33, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 15:56:40'
2026-07-27 15:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 15:56:44'
2026-07-27 15:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 15:56:44'
2026-07-27 15:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 37, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 15:56:44'
2026-07-27 15:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 37, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 15:56:44'
2026-07-27 15:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 39, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 15:56:46'
2026-07-27 15:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 39, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 15:56:46'
2026-07-27 15:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 39, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 15:56:46'
2026-07-27 15:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 39, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 15:56:46'
2026-07-27 15:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 40, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 15:56:46'
2026-07-27 15:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 40, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 15:56:46'
2026-07-27 15:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 40, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 15:56:47'
2026-07-27 15:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 40, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 15:56:47'
2026-07-27 15:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 40, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 15:56:47'
2026-07-27 15:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 40, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 15:56:47'
2026-07-27 15:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 41, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 15:56:48'
2026-07-27 15:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 41, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 15:56:48'
2026-07-27 15:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 41, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 15:56:48'
2026-07-27 15:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 41, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 15:56:48'
2026-07-27 15:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 41, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 15:56:48'
2026-07-27 15:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 41, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 15:56:48'
2026-07-27 15:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 41, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 15:56:49'
2026-07-27 15:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 41, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 15:56:49'
2026-07-27 15:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 44, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 15:56:52'
2026-07-27 15:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 44, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 15:56:52'
2026-07-27 15:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 45, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 15:56:52'
2026-07-27 15:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 45, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 15:56:52'
2026-07-27 15:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 45, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 15:56:53'
2026-07-27 15:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 45, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 15:56:53'
2026-07-27 15:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 46, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 15:56:54'
2026-07-27 15:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 46, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 15:56:54'
2026-07-27 15:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 47, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 15:56:54'
2026-07-27 15:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 47, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 15:56:54'
2026-07-27 15:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 49, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 15:56:56'
2026-07-27 15:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 49, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 15:56:56'
2026-07-27 15:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 51, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 15:56:58'
2026-07-27 15:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 51, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 15:56:58'
2026-07-27 15:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 51, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 15:56:58'
2026-07-27 15:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 51, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 15:56:58'
2026-07-27 15:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 52, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 15:56:59'
2026-07-27 15:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 52, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 15:56:59'
2026-07-27 15:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 52, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 15:56:59'
2026-07-27 15:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 52, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 15:56:59'
2026-07-27 15:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 53, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 15:57:00'
2026-07-27 15:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 53, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 15:57:00'
2026-07-27 15:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 57, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 15:57:04'
2026-07-27 15:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 57, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 15:57:04'
2026-07-27 15:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 57, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 15:57:04'
2026-07-27 15:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 57, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 15:57:04'
2026-07-27 15:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 57, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 15:57:04'
2026-07-27 15:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 57, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 15:57:04'
2026-07-27 15:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 58, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 15:57:05'
2026-07-27 15:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 58, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 15:57:05'
2026-07-27 15:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 58, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 15:57:05'
2026-07-27 15:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 58, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 15:57:05'
2026-07-27 15:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 59, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 15:57:06'
2026-07-27 15:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 56, 59, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 15:57:06'
2026-07-27 15:57:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 7, 459079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13762, 'high': 1.13762, 'low': 1.13743, 'close': 1.13749, 'volume': 67.0} | asctime='2026-07-27 15:57:07'
2026-07-27 15:57:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 7, 460185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13762, 'high': 1.13762, 'low': 1.13743, 'close': 1.13749, 'volume': 67.0} | asctime='2026-07-27 15:57:07'
2026-07-27 15:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 15:57:07'
2026-07-27 15:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 15:57:07'
2026-07-27 15:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 4, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 15:57:12'
2026-07-27 15:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 4, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 15:57:12'
2026-07-27 15:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 4, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 15:57:12'
2026-07-27 15:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 4, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 15:57:12'
2026-07-27 15:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 4, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 15:57:12'
2026-07-27 15:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 4, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 15:57:12'
2026-07-27 15:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 4, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 15:57:12'
2026-07-27 15:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 4, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 15:57:12'
2026-07-27 15:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 5, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 15:57:13'
2026-07-27 15:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 5, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 15:57:13'
2026-07-27 15:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 5, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 15:57:13'
2026-07-27 15:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 5, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 15:57:13'
2026-07-27 15:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 5, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 15:57:13'
2026-07-27 15:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 5, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 15:57:13'
2026-07-27 15:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 7, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 15:57:14'
2026-07-27 15:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 7, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 15:57:14'
2026-07-27 15:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 10, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 15:57:17'
2026-07-27 15:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 10, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 15:57:17'
2026-07-27 15:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 10, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 15:57:17'
2026-07-27 15:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 10, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 15:57:17'
2026-07-27 15:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 15:57:18'
2026-07-27 15:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 15:57:18'
2026-07-27 15:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 12, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 15:57:19'
2026-07-27 15:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 12, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 15:57:19'
2026-07-27 15:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 12, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 15:57:19'
2026-07-27 15:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 12, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 15:57:20'
2026-07-27 15:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 13, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 15:57:20'
2026-07-27 15:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 13, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 15:57:20'
2026-07-27 15:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 14, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 15:57:21'
2026-07-27 15:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 14, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 15:57:21'
2026-07-27 15:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 14, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 15:57:21'
2026-07-27 15:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 14, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 15:57:21'
2026-07-27 15:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 14, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 15:57:21'
2026-07-27 15:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 14, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 15:57:21'
2026-07-27 15:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 17, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 15:57:24'
2026-07-27 15:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 17, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 15:57:24'
2026-07-27 15:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 18, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 15:57:25'
2026-07-27 15:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 18, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 15:57:25'
2026-07-27 15:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 19, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 15:57:26'
2026-07-27 15:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 19, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 15:57:26'
2026-07-27 15:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 20, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 15:57:27'
2026-07-27 15:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 20, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 15:57:27'
2026-07-27 15:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 21, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 15:57:27'
2026-07-27 15:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 21, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 15:57:27'
2026-07-27 15:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 21, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 15:57:28'
2026-07-27 15:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 21, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 15:57:28'
2026-07-27 15:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 23, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 15:57:50'
2026-07-27 15:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 23, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 15:57:50'
2026-07-27 15:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 23, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 15:57:50'
2026-07-27 15:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 23, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 15:57:50'
2026-07-27 15:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 24, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 15:57:52'
2026-07-27 15:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 24, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 15:57:52'
2026-07-27 15:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 26, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 15:57:53'
2026-07-27 15:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 26, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 15:57:53'
2026-07-27 15:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 26, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 15:57:54'
2026-07-27 15:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 26, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 15:57:54'
2026-07-27 15:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 29, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 15:57:56'
2026-07-27 15:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 29, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 15:57:56'
2026-07-27 15:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 29, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 15:57:56'
2026-07-27 15:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 29, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 15:57:56'
2026-07-27 15:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 29, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 15:57:56'
2026-07-27 15:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 29, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 15:57:56'
2026-07-27 15:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 52, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 15:57:58'
2026-07-27 15:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 52, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 15:57:58'
2026-07-27 15:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 53, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 15:57:59'
2026-07-27 15:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 53, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 15:57:59'
2026-07-27 15:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 55, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 15:58:01'
2026-07-27 15:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 55, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 15:58:01'
2026-07-27 15:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 55, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 15:58:01'
2026-07-27 15:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 55, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 15:58:01'
2026-07-27 15:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 57, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 15:58:03'
2026-07-27 15:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 57, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 15:58:03'
2026-07-27 15:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 58, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 15:58:05'
2026-07-27 15:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 58, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 15:58:05'
2026-07-27 15:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 58, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 15:58:05'
2026-07-27 15:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 58, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 15:58:05'
2026-07-27 15:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 15:58:05'
2026-07-27 15:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 15:58:05'
2026-07-27 15:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 15:58:05'
2026-07-27 15:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 15:58:05'
2026-07-27 15:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 59, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 15:58:06'
2026-07-27 15:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 57, 59, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 15:58:06'
2026-07-27 15:58:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 7, 906152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1375, 'high': 1.13751, 'low': 1.13729, 'close': 1.1373, 'volume': 42.0} | asctime='2026-07-27 15:58:07'
2026-07-27 15:58:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 7, 911022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1375, 'high': 1.13751, 'low': 1.13729, 'close': 1.1373, 'volume': 42.0} | asctime='2026-07-27 15:58:07'
2026-07-27 15:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 15:58:07'
2026-07-27 15:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 15:58:07'
2026-07-27 15:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 15:58:08'
2026-07-27 15:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 15:58:08'
2026-07-27 15:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 3, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 15:58:10'
2026-07-27 15:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 3, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 15:58:10'
2026-07-27 15:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 3, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 15:58:10'
2026-07-27 15:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 3, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 15:58:10'
2026-07-27 15:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 15:58:11'
2026-07-27 15:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 15:58:11'
2026-07-27 15:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 8, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 15:58:15'
2026-07-27 15:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 8, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 15:58:15'
2026-07-27 15:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 9, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 15:58:16'
2026-07-27 15:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 9, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 15:58:16'
2026-07-27 15:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 10, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 15:58:17'
2026-07-27 15:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 10, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 15:58:17'
2026-07-27 15:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 12, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 15:58:18'
2026-07-27 15:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 12, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 15:58:18'
2026-07-27 15:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 15:58:22'
2026-07-27 15:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 15:58:22'
2026-07-27 15:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 15:58:22'
2026-07-27 15:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 15:58:22'
2026-07-27 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 18, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 15:58:26'
2026-07-27 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 18, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 15:58:26'
2026-07-27 15:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 21, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 15:58:28'
2026-07-27 15:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 21, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 15:58:28'
2026-07-27 15:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 21, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 15:58:28'
2026-07-27 15:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 21, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 15:58:28'
2026-07-27 15:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 23, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 15:58:30'
2026-07-27 15:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 23, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 15:58:30'
2026-07-27 15:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 23, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 15:58:30'
2026-07-27 15:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 23, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 15:58:30'
2026-07-27 15:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 25, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 15:58:32'
2026-07-27 15:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 25, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 15:58:32'
2026-07-27 15:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 25, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 15:58:33'
2026-07-27 15:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 25, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 15:58:33'
2026-07-27 15:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 26, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 15:58:33'
2026-07-27 15:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 26, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 15:58:33'
2026-07-27 15:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 30, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 15:58:37'
2026-07-27 15:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 30, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 15:58:37'
2026-07-27 15:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 30, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 15:58:38'
2026-07-27 15:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 30, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 15:58:38'
2026-07-27 15:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 30, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 15:58:38'
2026-07-27 15:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 30, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 15:58:38'
2026-07-27 15:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 31, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 15:58:38'
2026-07-27 15:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 31, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 15:58:38'
2026-07-27 15:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 31, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 15:58:38'
2026-07-27 15:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 31, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 15:58:38'
2026-07-27 15:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 31, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 15:58:38'
2026-07-27 15:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 31, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 15:58:38'
2026-07-27 15:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 35, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 15:58:42'
2026-07-27 15:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 35, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 15:58:42'
2026-07-27 15:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 35, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 15:58:43'
2026-07-27 15:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 35, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 15:58:43'
2026-07-27 15:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 36, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 15:58:43'
2026-07-27 15:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 36, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 15:58:43'
2026-07-27 15:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 36, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 15:58:44'
2026-07-27 15:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 36, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 15:58:44'
2026-07-27 15:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 36, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 15:58:44'
2026-07-27 15:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 36, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 15:58:44'
2026-07-27 15:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 37, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 15:58:44'
2026-07-27 15:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 37, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 15:58:44'
2026-07-27 15:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 37, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 15:58:44'
2026-07-27 15:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 37, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 15:58:44'
2026-07-27 15:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 38, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 15:58:45'
2026-07-27 15:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 38, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 15:58:45'
2026-07-27 15:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 38, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 15:58:45'
2026-07-27 15:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 38, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 15:58:45'
2026-07-27 15:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 38, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 15:58:46'
2026-07-27 15:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 38, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 15:58:46'
2026-07-27 15:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 40, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 15:58:46'
2026-07-27 15:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 40, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 15:58:46'
2026-07-27 15:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 40, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 15:58:46'
2026-07-27 15:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 40, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 15:58:46'
2026-07-27 15:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 40, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 15:58:47'
2026-07-27 15:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 40, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 15:58:47'
2026-07-27 15:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 40, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 15:58:48'
2026-07-27 15:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 40, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 15:58:48'
2026-07-27 15:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 41, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 15:58:48'
2026-07-27 15:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 41, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 15:58:48'
2026-07-27 15:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 41, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 15:58:48'
2026-07-27 15:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 41, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 15:58:48'
2026-07-27 15:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 41, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 15:58:48'
2026-07-27 15:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 41, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 15:58:48'
2026-07-27 15:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 43, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 15:58:50'
2026-07-27 15:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 43, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 15:58:50'
2026-07-27 15:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 43, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 15:58:50'
2026-07-27 15:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 43, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 15:58:50'
2026-07-27 15:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 48, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 15:58:53'
2026-07-27 15:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 48, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 15:58:53'
2026-07-27 15:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 48, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 15:58:54'
2026-07-27 15:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 48, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 15:58:54'
2026-07-27 15:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 48, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 15:58:54'
2026-07-27 15:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 48, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 15:58:54'
2026-07-27 15:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 49, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 15:58:54'
2026-07-27 15:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 49, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 15:58:54'
2026-07-27 15:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 50, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 15:58:57'
2026-07-27 15:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 50, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 15:58:57'
2026-07-27 15:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 50, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 15:58:57'
2026-07-27 15:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 50, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 15:58:57'
2026-07-27 15:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 51, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 15:58:57'
2026-07-27 15:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 51, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 15:58:57'
2026-07-27 15:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 51, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 15:58:57'
2026-07-27 15:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 51, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 15:58:57'
2026-07-27 15:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 51, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 15:58:57'
2026-07-27 15:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 51, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 15:58:57'
2026-07-27 15:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 51, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 15:58:58'
2026-07-27 15:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 51, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 15:58:58'
2026-07-27 15:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 51, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 15:58:58'
2026-07-27 15:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 51, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 15:58:58'
2026-07-27 15:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 52, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 15:58:58'
2026-07-27 15:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 52, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 15:58:58'
2026-07-27 15:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 52, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 15:58:59'
2026-07-27 15:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 52, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 15:58:59'
2026-07-27 15:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 53, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 15:59:00'
2026-07-27 15:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 53, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 15:59:00'
2026-07-27 15:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 54, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 15:59:00'
2026-07-27 15:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 54, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 15:59:00'
2026-07-27 15:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 54, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 15:59:01'
2026-07-27 15:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 54, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 15:59:01'
2026-07-27 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 54, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 15:59:02'
2026-07-27 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 54, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 15:59:02'
2026-07-27 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 54, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 15:59:02'
2026-07-27 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 54, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 15:59:02'
2026-07-27 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 54, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 15:59:02'
2026-07-27 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 54, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 15:59:02'
2026-07-27 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 55, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 15:59:02'
2026-07-27 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 55, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 15:59:02'
2026-07-27 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 55, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 15:59:02'
2026-07-27 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 55, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 15:59:02'
2026-07-27 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 55, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 15:59:02'
2026-07-27 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 55, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 15:59:02'
2026-07-27 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 55, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 15:59:02'
2026-07-27 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 55, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 15:59:02'
2026-07-27 15:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 55, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 15:59:03'
2026-07-27 15:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 55, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 15:59:03'
2026-07-27 15:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 56, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 15:59:03'
2026-07-27 15:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 56, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 15:59:03'
2026-07-27 15:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 56, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 15:59:03'
2026-07-27 15:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 56, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 15:59:03'
2026-07-27 15:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 56, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 15:59:03'
2026-07-27 15:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 56, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 15:59:03'
2026-07-27 15:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 56, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 15:59:03'
2026-07-27 15:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 56, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 15:59:03'
2026-07-27 15:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 56, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 15:59:03'
2026-07-27 15:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 56, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 15:59:03'
2026-07-27 15:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 58, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 15:59:05'
2026-07-27 15:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 58, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 15:59:05'
2026-07-27 15:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 58, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 15:59:06'
2026-07-27 15:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 58, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 15:59:06'
2026-07-27 15:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 59, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 15:59:06'
2026-07-27 15:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 59, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 15:59:06'
2026-07-27 15:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 59, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 15:59:06'
2026-07-27 15:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 58, 59, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 15:59:06'
2026-07-27 15:59:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 7, 151178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1373, 'high': 1.13731, 'low': 1.13722, 'close': 1.13726, 'volume': 77.0} | asctime='2026-07-27 15:59:07'
2026-07-27 15:59:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 7, 151572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1373, 'high': 1.13731, 'low': 1.13722, 'close': 1.13726, 'volume': 77.0} | asctime='2026-07-27 15:59:07'
2026-07-27 15:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 15:59:07'
2026-07-27 15:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 15:59:07'
2026-07-27 15:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 15:59:08'
2026-07-27 15:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 15:59:08'
2026-07-27 15:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 15:59:09'
2026-07-27 15:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 15:59:09'
2026-07-27 15:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 1, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 15:59:09'
2026-07-27 15:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 1, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 15:59:09'
2026-07-27 15:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 2, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 15:59:09'
2026-07-27 15:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 2, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 15:59:09'
2026-07-27 15:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 5, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 15:59:13'
2026-07-27 15:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 5, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 15:59:13'
2026-07-27 15:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 7, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 15:59:15'
2026-07-27 15:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 7, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 15:59:15'
2026-07-27 15:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 7, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 15:59:15'
2026-07-27 15:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 7, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 15:59:15'
2026-07-27 15:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 12, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 15:59:18'
2026-07-27 15:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 12, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 15:59:18'
2026-07-27 15:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 12, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 15:59:18'
2026-07-27 15:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 12, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 15:59:18'
2026-07-27 15:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 15, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 15:59:21'
2026-07-27 15:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 15, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 15:59:21'
2026-07-27 15:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 15, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 15:59:21'
2026-07-27 15:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 15, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 15:59:21'
2026-07-27 15:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 15, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 15:59:21'
2026-07-27 15:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 15, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 15:59:21'
2026-07-27 15:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 15, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 15:59:21'
2026-07-27 15:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 15, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 15:59:21'
2026-07-27 15:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 16, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 15:59:22'
2026-07-27 15:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 16, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 15:59:22'
2026-07-27 15:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 16, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 15:59:22'
2026-07-27 15:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 16, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 15:59:22'
2026-07-27 15:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 16, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 15:59:22'
2026-07-27 15:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 16, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 15:59:22'
2026-07-27 15:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 17, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 15:59:23'
2026-07-27 15:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 17, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 15:59:23'
2026-07-27 15:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 17, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 15:59:23'
2026-07-27 15:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 17, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 15:59:23'
2026-07-27 15:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 17, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 15:59:23'
2026-07-27 15:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 17, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 15:59:23'
2026-07-27 15:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 17, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 15:59:23'
2026-07-27 15:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 17, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 15:59:23'
2026-07-27 15:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 17, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 15:59:23'
2026-07-27 15:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 17, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 15:59:23'
2026-07-27 15:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 18, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 15:59:24'
2026-07-27 15:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 18, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 15:59:24'
2026-07-27 15:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 18, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 15:59:24'
2026-07-27 15:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 18, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 15:59:24'
2026-07-27 15:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 18, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 15:59:24'
2026-07-27 15:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 18, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 15:59:24'
2026-07-27 15:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 18, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 15:59:24'
2026-07-27 15:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 18, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 15:59:24'
2026-07-27 15:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 19, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 15:59:25'
2026-07-27 15:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 19, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 15:59:25'
2026-07-27 15:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 19, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 15:59:25'
2026-07-27 15:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 19, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 15:59:25'
2026-07-27 15:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 19, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 15:59:25'
2026-07-27 15:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 19, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 15:59:25'
2026-07-27 15:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 20, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 15:59:26'
2026-07-27 15:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 20, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 15:59:26'
2026-07-27 15:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 20, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 15:59:26'
2026-07-27 15:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 20, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 15:59:26'
2026-07-27 15:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 21, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 15:59:27'
2026-07-27 15:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 21, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 15:59:27'
2026-07-27 15:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 21, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 15:59:27'
2026-07-27 15:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 21, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 15:59:27'
2026-07-27 15:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 21, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 15:59:27'
2026-07-27 15:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 21, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 15:59:27'
2026-07-27 15:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 23, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 15:59:29'
2026-07-27 15:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 23, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 15:59:29'
2026-07-27 15:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 25, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 15:59:31'
2026-07-27 15:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 25, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 15:59:31'
2026-07-27 15:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 26, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 15:59:32'
2026-07-27 15:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 26, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 15:59:32'
2026-07-27 15:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 26, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 15:59:32'
2026-07-27 15:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 26, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 15:59:32'
2026-07-27 15:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 26, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 15:59:33'
2026-07-27 15:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 26, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 15:59:33'
2026-07-27 15:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 27, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 15:59:33'
2026-07-27 15:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 27, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 15:59:33'
2026-07-27 15:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 27, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 15:59:34'
2026-07-27 15:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 27, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 15:59:34'
2026-07-27 15:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 27, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 15:59:34'
2026-07-27 15:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 27, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 15:59:34'
2026-07-27 15:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 29, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 15:59:35'
2026-07-27 15:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 29, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 15:59:35'
2026-07-27 15:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 35, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 15:59:40'
2026-07-27 15:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 35, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 15:59:40'
2026-07-27 15:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 35, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 15:59:41'
2026-07-27 15:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 35, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 15:59:41'
2026-07-27 15:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 35, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 15:59:41'
2026-07-27 15:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 35, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 15:59:41'
2026-07-27 15:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 36, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 15:59:42'
2026-07-27 15:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 36, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 15:59:42'
2026-07-27 15:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 38, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 15:59:44'
2026-07-27 15:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 38, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 15:59:44'
2026-07-27 15:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 38, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 15:59:44'
2026-07-27 15:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 38, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 15:59:44'
2026-07-27 15:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 39, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 15:59:45'
2026-07-27 15:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 39, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 15:59:45'
2026-07-27 15:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 40, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 15:59:46'
2026-07-27 15:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 40, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 15:59:46'
2026-07-27 15:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 44, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 15:59:50'
2026-07-27 15:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 44, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 15:59:50'
2026-07-27 15:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 46, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 15:59:51'
2026-07-27 15:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 46, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 15:59:51'
2026-07-27 15:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 46, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 15:59:52'
2026-07-27 15:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 46, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 15:59:52'
2026-07-27 15:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 47, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 15:59:52'
2026-07-27 15:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 15:59:52'
2026-07-27 15:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 47, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 15:59:52'
2026-07-27 15:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 15:59:52'
2026-07-27 15:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 47, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 15:59:52'
2026-07-27 15:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 47, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 15:59:52'
2026-07-27 15:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 47, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 15:59:52'
2026-07-27 15:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 47, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 15:59:52'
2026-07-27 15:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 47, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 15:59:52'
2026-07-27 15:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 47, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 15:59:52'
2026-07-27 15:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 47, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 15:59:53'
2026-07-27 15:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 47, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 15:59:53'
2026-07-27 15:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 47, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 15:59:53'
2026-07-27 15:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 47, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 15:59:53'
2026-07-27 15:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 48, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 15:59:53'
2026-07-27 15:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 48, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 15:59:53'
2026-07-27 15:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 48, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 15:59:54'
2026-07-27 15:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 48, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 15:59:54'
2026-07-27 15:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 48, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 15:59:54'
2026-07-27 15:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 48, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 15:59:54'
2026-07-27 15:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 49, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 15:59:55'
2026-07-27 15:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 49, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 15:59:55'
2026-07-27 15:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 49, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 15:59:55'
2026-07-27 15:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 49, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 15:59:55'
2026-07-27 15:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 50, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 15:59:55'
2026-07-27 15:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 50, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 15:59:55'
2026-07-27 15:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 50, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 15:59:56'
2026-07-27 15:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 50, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 15:59:56'
2026-07-27 15:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 50, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 15:59:56'
2026-07-27 15:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 50, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 15:59:56'
2026-07-27 15:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 50, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 15:59:56'
2026-07-27 15:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 50, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 15:59:56'
2026-07-27 15:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 50, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 15:59:56'
2026-07-27 15:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 50, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 15:59:56'
2026-07-27 15:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 51, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 15:59:57'
2026-07-27 15:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 51, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 15:59:57'
2026-07-27 15:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 51, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 15:59:57'
2026-07-27 15:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 51, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 15:59:57'
2026-07-27 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 52, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 15:59:58'
2026-07-27 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 52, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 15:59:58'
2026-07-27 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 54, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:00:00'
2026-07-27 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 54, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:00:00'
2026-07-27 16:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 55, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:00:02'
2026-07-27 16:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 55, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:00:02'
2026-07-27 16:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:00:02'
2026-07-27 16:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:00:02'
2026-07-27 16:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 58, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:00:05'
2026-07-27 16:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 13, 59, 58, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:00:05'
2026-07-27 16:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 6, 522338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13725, 'high': 1.1374, 'low': 1.13724, 'close': 1.13739, 'volume': 78.0} | asctime='2026-07-27 16:00:06'
2026-07-27 16:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 6, 523052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13725, 'high': 1.1374, 'low': 1.13724, 'close': 1.13739, 'volume': 78.0} | asctime='2026-07-27 16:00:06'
2026-07-27 16:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 6, 527786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13761, 'high': 1.13762, 'low': 1.13722, 'close': 1.13739, 'volume': 339.0} | asctime='2026-07-27 16:00:06'
2026-07-27 16:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 6, 532447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13803, 'high': 1.1381, 'low': 1.13722, 'close': 1.13739, 'volume': 991.0} | asctime='2026-07-27 16:00:06'
2026-07-27 16:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 6, 540157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13803, 'high': 1.1381, 'low': 1.13722, 'close': 1.13739, 'volume': 991.0} | asctime='2026-07-27 16:00:06'
2026-07-27 16:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:00:06'
2026-07-27 16:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:00:06'
2026-07-27 16:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:00:08'
2026-07-27 16:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:00:08'
2026-07-27 16:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 2, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:00:09'
2026-07-27 16:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 2, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:00:09'
2026-07-27 16:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 2, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:00:10'
2026-07-27 16:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 2, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:00:10'
2026-07-27 16:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 4, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:00:11'
2026-07-27 16:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 4, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:00:11'
2026-07-27 16:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 4, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:00:12'
2026-07-27 16:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 4, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:00:12'
2026-07-27 16:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 6, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:00:13'
2026-07-27 16:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 6, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:00:13'
2026-07-27 16:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 6, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:00:14'
2026-07-27 16:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 6, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:00:14'
2026-07-27 16:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 6, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:00:14'
2026-07-27 16:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 6, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:00:14'
2026-07-27 16:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 7, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:00:14'
2026-07-27 16:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 7, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:00:14'
2026-07-27 16:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 9, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:00:16'
2026-07-27 16:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 9, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:00:16'
2026-07-27 16:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 11, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 16:00:17'
2026-07-27 16:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 11, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 16:00:17'
2026-07-27 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 11, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:00:18'
2026-07-27 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 11, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:00:18'
2026-07-27 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 11, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:00:18'
2026-07-27 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 11, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:00:18'
2026-07-27 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 11, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:00:18'
2026-07-27 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 11, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:00:18'
2026-07-27 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 12, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:00:18'
2026-07-27 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 12, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:00:18'
2026-07-27 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 12, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:00:18'
2026-07-27 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 12, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:00:18'
2026-07-27 16:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 13, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:00:19'
2026-07-27 16:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 13, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:00:19'
2026-07-27 16:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 13, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:00:20'
2026-07-27 16:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 13, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:00:20'
2026-07-27 16:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 14, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:00:20'
2026-07-27 16:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 14, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:00:20'
2026-07-27 16:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:00:21'
2026-07-27 16:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:00:21'
2026-07-27 16:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 14, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:00:21'
2026-07-27 16:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 14, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:00:21'
2026-07-27 16:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 15, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:00:22'
2026-07-27 16:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 15, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:00:22'
2026-07-27 16:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 18, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:00:24'
2026-07-27 16:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 18, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:00:24'
2026-07-27 16:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 18, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 16:00:25'
2026-07-27 16:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 18, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 16:00:25'
2026-07-27 16:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 19, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:00:25'
2026-07-27 16:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 19, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:00:25'
2026-07-27 16:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 19, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:00:25'
2026-07-27 16:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 19, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:00:25'
2026-07-27 16:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 19, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:00:26'
2026-07-27 16:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 19, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:00:26'
2026-07-27 16:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 20, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:00:26'
2026-07-27 16:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 20, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:00:26'
2026-07-27 16:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 20, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:00:26'
2026-07-27 16:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 20, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:00:26'
2026-07-27 16:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 20, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:00:26'
2026-07-27 16:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 20, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:00:26'
2026-07-27 16:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 20, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:00:27'
2026-07-27 16:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 20, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:00:27'
2026-07-27 16:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 21, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:00:28'
2026-07-27 16:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 21, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:00:28'
2026-07-27 16:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 23, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:00:30'
2026-07-27 16:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 23, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:00:30'
2026-07-27 16:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 23, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:00:30'
2026-07-27 16:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 23, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:00:30'
2026-07-27 16:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 24, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:00:30'
2026-07-27 16:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 24, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:00:30'
2026-07-27 16:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 24, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:00:30'
2026-07-27 16:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 24, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:00:30'
2026-07-27 16:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 24, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:00:31'
2026-07-27 16:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 24, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:00:31'
2026-07-27 16:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 26, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:00:32'
2026-07-27 16:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 26, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:00:32'
2026-07-27 16:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 26, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:00:33'
2026-07-27 16:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 26, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:00:33'
2026-07-27 16:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 27, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:00:34'
2026-07-27 16:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 27, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:00:34'
2026-07-27 16:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 27, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:00:35'
2026-07-27 16:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 27, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:00:35'
2026-07-27 16:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 29, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:00:37'
2026-07-27 16:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 29, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:00:37'
2026-07-27 16:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 29, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:00:37'
2026-07-27 16:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 29, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:00:37'
2026-07-27 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 31, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:00:40'
2026-07-27 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 31, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:00:40'
2026-07-27 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 31, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:00:40'
2026-07-27 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 31, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:00:40'
2026-07-27 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 32, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:00:40'
2026-07-27 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 32, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:00:40'
2026-07-27 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 32, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:00:40'
2026-07-27 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 32, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:00:40'
2026-07-27 16:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 33, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:00:41'
2026-07-27 16:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 33, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:00:41'
2026-07-27 16:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 33, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:00:41'
2026-07-27 16:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 33, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:00:41'
2026-07-27 16:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 33, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:00:42'
2026-07-27 16:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 33, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:00:42'
2026-07-27 16:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 33, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:00:42'
2026-07-27 16:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 33, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:00:42'
2026-07-27 16:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 35, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:00:43'
2026-07-27 16:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 35, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:00:43'
2026-07-27 16:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 35, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:00:43'
2026-07-27 16:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 35, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:00:43'
2026-07-27 16:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 35, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:00:43'
2026-07-27 16:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 35, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:00:43'
2026-07-27 16:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 36, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:00:43'
2026-07-27 16:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 36, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:00:43'
2026-07-27 16:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 39, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:00:46'
2026-07-27 16:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 39, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:00:46'
2026-07-27 16:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 41, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:00:48'
2026-07-27 16:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 41, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:00:48'
2026-07-27 16:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 41, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:00:48'
2026-07-27 16:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 41, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:00:48'
2026-07-27 16:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 41, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:00:48'
2026-07-27 16:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 41, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:00:48'
2026-07-27 16:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 41, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:00:48'
2026-07-27 16:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 41, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:00:48'
2026-07-27 16:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 41, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:00:48'
2026-07-27 16:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 41, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:00:48'
2026-07-27 16:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 42, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:00:50'
2026-07-27 16:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 42, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:00:50'
2026-07-27 16:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 44, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:00:51'
2026-07-27 16:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 44, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:00:51'
2026-07-27 16:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 44, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:00:52'
2026-07-27 16:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 44, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:00:52'
2026-07-27 16:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 46, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:00:53'
2026-07-27 16:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 46, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:00:53'
2026-07-27 16:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 46, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:00:53'
2026-07-27 16:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 46, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:00:53'
2026-07-27 16:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 46, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:00:53'
2026-07-27 16:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 46, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:00:53'
2026-07-27 16:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 47, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:00:55'
2026-07-27 16:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 47, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:00:55'
2026-07-27 16:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 47, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:00:55'
2026-07-27 16:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 47, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:00:55'
2026-07-27 16:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 50, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:00:56'
2026-07-27 16:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 50, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:00:56'
2026-07-27 16:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 50, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:00:57'
2026-07-27 16:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 50, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:00:57'
2026-07-27 16:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 50, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:00:57'
2026-07-27 16:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 50, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:00:57'
2026-07-27 16:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 50, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:00:57'
2026-07-27 16:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 50, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:00:57'
2026-07-27 16:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 51, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:00:57'
2026-07-27 16:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 51, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:00:57'
2026-07-27 16:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 53, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:00:59'
2026-07-27 16:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 53, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:00:59'
2026-07-27 16:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 54, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:01:00'
2026-07-27 16:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 54, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:01:00'
2026-07-27 16:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 54, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:01:01'
2026-07-27 16:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 54, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:01:01'
2026-07-27 16:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 55, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:01:01'
2026-07-27 16:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 55, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:01:01'
2026-07-27 16:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:01:02'
2026-07-27 16:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:01:02'
2026-07-27 16:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 56, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:01:03'
2026-07-27 16:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 56, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:01:03'
2026-07-27 16:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 56, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:01:03'
2026-07-27 16:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 56, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:01:03'
2026-07-27 16:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 57, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:01:05'
2026-07-27 16:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 57, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:01:05'
2026-07-27 16:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 57, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:01:05'
2026-07-27 16:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 57, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:01:05'
2026-07-27 16:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 59, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:01:06'
2026-07-27 16:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 59, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:01:06'
2026-07-27 16:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 59, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:01:06'
2026-07-27 16:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 0, 59, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:01:06'
2026-07-27 16:01:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 8, 988747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1374, 'high': 1.1374, 'low': 1.13708, 'close': 1.13714, 'volume': 86.0} | asctime='2026-07-27 16:01:08'
2026-07-27 16:01:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 8, 989514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1374, 'high': 1.1374, 'low': 1.13708, 'close': 1.13714, 'volume': 86.0} | asctime='2026-07-27 16:01:08'
2026-07-27 16:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 16:01:08'
2026-07-27 16:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 16:01:08'
2026-07-27 16:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:01:09'
2026-07-27 16:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:01:09'
2026-07-27 16:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:01:10'
2026-07-27 16:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:01:10'
2026-07-27 16:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 3, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:01:11'
2026-07-27 16:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 3, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:01:11'
2026-07-27 16:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 7, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:01:14'
2026-07-27 16:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 7, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:01:14'
2026-07-27 16:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 11, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:01:16'
2026-07-27 16:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 11, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:01:16'
2026-07-27 16:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 11, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:01:17'
2026-07-27 16:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 11, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:01:17'
2026-07-27 16:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 11, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 16:01:17'
2026-07-27 16:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 11, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 16:01:17'
2026-07-27 16:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 11, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:01:17'
2026-07-27 16:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 11, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:01:17'
2026-07-27 16:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 12, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:01:18'
2026-07-27 16:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 12, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:01:18'
2026-07-27 16:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 13, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:01:19'
2026-07-27 16:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 13, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:01:19'
2026-07-27 16:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 13, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:01:20'
2026-07-27 16:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 13, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:01:20'
2026-07-27 16:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:01:21'
2026-07-27 16:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:01:21'
2026-07-27 16:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 16, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:01:23'
2026-07-27 16:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 16, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:01:23'
2026-07-27 16:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 16, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:01:23'
2026-07-27 16:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 16, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:01:23'
2026-07-27 16:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:01:26'
2026-07-27 16:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:01:26'
2026-07-27 16:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 19, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:01:26'
2026-07-27 16:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 19, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:01:26'
2026-07-27 16:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 24, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:01:31'
2026-07-27 16:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 24, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:01:31'
2026-07-27 16:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 24, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:01:31'
2026-07-27 16:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 24, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:01:31'
2026-07-27 16:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 26, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:01:32'
2026-07-27 16:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 26, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:01:32'
2026-07-27 16:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 26, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:01:32'
2026-07-27 16:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 26, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:01:32'
2026-07-27 16:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 29, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:01:35'
2026-07-27 16:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 29, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:01:35'
2026-07-27 16:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 29, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:01:35'
2026-07-27 16:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 29, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:01:35'
2026-07-27 16:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 29, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:01:35'
2026-07-27 16:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 29, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:01:35'
2026-07-27 16:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 29, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:01:36'
2026-07-27 16:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 29, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:01:36'
2026-07-27 16:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:01:36'
2026-07-27 16:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:01:36'
2026-07-27 16:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 29, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:01:36'
2026-07-27 16:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 29, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:01:36'
2026-07-27 16:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 31, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:01:38'
2026-07-27 16:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 31, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:01:38'
2026-07-27 16:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 31, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:01:38'
2026-07-27 16:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 31, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:01:38'
2026-07-27 16:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 32, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:01:39'
2026-07-27 16:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 32, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:01:39'
2026-07-27 16:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 32, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:01:39'
2026-07-27 16:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 32, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:01:39'
2026-07-27 16:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 33, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:01:40'
2026-07-27 16:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 33, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:01:40'
2026-07-27 16:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 33, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:01:41'
2026-07-27 16:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 33, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:01:41'
2026-07-27 16:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 34, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:01:42'
2026-07-27 16:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 34, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:01:42'
2026-07-27 16:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 35, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:01:42'
2026-07-27 16:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 35, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:01:42'
2026-07-27 16:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 35, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:01:42'
2026-07-27 16:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 35, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:01:42'
2026-07-27 16:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 35, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:01:42'
2026-07-27 16:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 35, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:01:42'
2026-07-27 16:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 35, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:01:43'
2026-07-27 16:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 35, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:01:43'
2026-07-27 16:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 36, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:01:43'
2026-07-27 16:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 36, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:01:43'
2026-07-27 16:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 37, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:01:43'
2026-07-27 16:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 37, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:01:43'
2026-07-27 16:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 37, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:01:44'
2026-07-27 16:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 37, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:01:44'
2026-07-27 16:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 37, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:01:44'
2026-07-27 16:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 37, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:01:44'
2026-07-27 16:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 38, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:01:45'
2026-07-27 16:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 38, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:01:45'
2026-07-27 16:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 42, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:01:49'
2026-07-27 16:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 42, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:01:49'
2026-07-27 16:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 42, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:01:49'
2026-07-27 16:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 42, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:01:49'
2026-07-27 16:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 43, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:01:50'
2026-07-27 16:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 43, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:01:50'
2026-07-27 16:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 43, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:01:50'
2026-07-27 16:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 43, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:01:50'
2026-07-27 16:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 44, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:01:50'
2026-07-27 16:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 44, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:01:50'
2026-07-27 16:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 44, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:01:51'
2026-07-27 16:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 44, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:01:51'
2026-07-27 16:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 44, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:01:51'
2026-07-27 16:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 44, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:01:51'
2026-07-27 16:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 44, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:01:51'
2026-07-27 16:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 44, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:01:51'
2026-07-27 16:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 46, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:01:52'
2026-07-27 16:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 46, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:01:52'
2026-07-27 16:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 46, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:01:53'
2026-07-27 16:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 46, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:01:53'
2026-07-27 16:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 48, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:01:54'
2026-07-27 16:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 48, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:01:54'
2026-07-27 16:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 48, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:01:54'
2026-07-27 16:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 48, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:01:54'
2026-07-27 16:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 49, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:01:55'
2026-07-27 16:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 49, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:01:55'
2026-07-27 16:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 49, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:01:55'
2026-07-27 16:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 49, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:01:55'
2026-07-27 16:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 56, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:02:01'
2026-07-27 16:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 56, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:02:01'
2026-07-27 16:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 56, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:02:02'
2026-07-27 16:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 56, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:02:02'
2026-07-27 16:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 56, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:02:02'
2026-07-27 16:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 56, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:02:02'
2026-07-27 16:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 57, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:02:02'
2026-07-27 16:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 57, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:02:02'
2026-07-27 16:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 57, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:02:03'
2026-07-27 16:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 1, 57, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:02:03'
2026-07-27 16:02:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 6, 140137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13718, 'high': 1.13734, 'low': 1.13714, 'close': 1.13733, 'volume': 62.0} | asctime='2026-07-27 16:02:06'
2026-07-27 16:02:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 6, 140853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13718, 'high': 1.13734, 'low': 1.13714, 'close': 1.13733, 'volume': 62.0} | asctime='2026-07-27 16:02:06'
2026-07-27 16:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:02:06'
2026-07-27 16:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:02:06'
2026-07-27 16:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:02:06'
2026-07-27 16:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:02:06'
2026-07-27 16:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:02:06'
2026-07-27 16:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:02:06'
2026-07-27 16:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 1, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:02:08'
2026-07-27 16:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 1, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:02:08'
2026-07-27 16:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 3, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:02:09'
2026-07-27 16:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 3, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:02:09'
2026-07-27 16:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 3, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:02:10'
2026-07-27 16:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 3, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:02:10'
2026-07-27 16:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:02:10'
2026-07-27 16:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:02:10'
2026-07-27 16:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 6, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:02:13'
2026-07-27 16:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 6, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:02:13'
2026-07-27 16:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 7, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:02:13'
2026-07-27 16:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 7, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:02:13'
2026-07-27 16:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 8, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:02:14'
2026-07-27 16:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 8, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:02:14'
2026-07-27 16:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 8, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:02:15'
2026-07-27 16:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 8, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:02:15'
2026-07-27 16:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 9, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:02:15'
2026-07-27 16:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 9, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:02:15'
2026-07-27 16:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 9, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:02:16'
2026-07-27 16:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 9, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:02:16'
2026-07-27 16:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 10, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:02:16'
2026-07-27 16:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 10, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:02:16'
2026-07-27 16:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 11, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:02:17'
2026-07-27 16:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 11, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:02:17'
2026-07-27 16:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 11, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:02:18'
2026-07-27 16:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 11, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:02:18'
2026-07-27 16:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 11, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:02:18'
2026-07-27 16:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 11, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:02:18'
2026-07-27 16:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 12, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:02:18'
2026-07-27 16:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 12, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:02:18'
2026-07-27 16:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 12, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:02:19'
2026-07-27 16:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 12, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:02:19'
2026-07-27 16:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 12, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:02:19'
2026-07-27 16:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 12, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:02:19'
2026-07-27 16:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 12, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:02:19'
2026-07-27 16:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 12, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:02:19'
2026-07-27 16:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 13, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:02:19'
2026-07-27 16:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 13, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:02:19'
2026-07-27 16:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 14, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:02:20'
2026-07-27 16:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 14, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:02:20'
2026-07-27 16:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 16, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:02:22'
2026-07-27 16:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 16, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:02:22'
2026-07-27 16:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 16, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:02:22'
2026-07-27 16:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 16, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:02:22'
2026-07-27 16:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 16, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:02:22'
2026-07-27 16:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 16, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:02:22'
2026-07-27 16:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 17, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:02:23'
2026-07-27 16:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 17, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:02:23'
2026-07-27 16:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 17, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:02:23'
2026-07-27 16:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 17, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:02:23'
2026-07-27 16:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 19, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:02:25'
2026-07-27 16:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 19, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:02:25'
2026-07-27 16:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:02:26'
2026-07-27 16:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:02:26'
2026-07-27 16:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 20, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:02:26'
2026-07-27 16:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 20, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:02:26'
2026-07-27 16:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 20, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:02:26'
2026-07-27 16:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 20, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:02:26'
2026-07-27 16:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 21, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:02:27'
2026-07-27 16:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 21, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:02:27'
2026-07-27 16:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 22, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:02:28'
2026-07-27 16:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 22, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:02:28'
2026-07-27 16:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 24, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:02:31'
2026-07-27 16:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 24, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:02:31'
2026-07-27 16:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 25, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:02:32'
2026-07-27 16:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 25, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:02:32'
2026-07-27 16:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 25, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:02:32'
2026-07-27 16:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 25, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:02:32'
2026-07-27 16:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 27, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:02:33'
2026-07-27 16:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 27, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:02:33'
2026-07-27 16:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 27, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:02:33'
2026-07-27 16:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 27, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:02:33'
2026-07-27 16:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:02:33'
2026-07-27 16:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:02:33'
2026-07-27 16:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 27, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:02:34'
2026-07-27 16:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 27, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:02:34'
2026-07-27 16:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 28, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:02:34'
2026-07-27 16:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 28, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:02:34'
2026-07-27 16:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 28, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:02:34'
2026-07-27 16:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 28, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:02:34'
2026-07-27 16:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 29, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:02:35'
2026-07-27 16:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 29, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:02:35'
2026-07-27 16:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 29, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:02:35'
2026-07-27 16:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 29, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:02:35'
2026-07-27 16:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 29, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:02:35'
2026-07-27 16:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 29, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:02:35'
2026-07-27 16:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 29, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:02:35'
2026-07-27 16:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 29, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:02:35'
2026-07-27 16:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 29, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:02:35'
2026-07-27 16:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 29, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:02:35'
2026-07-27 16:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 29, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:02:36'
2026-07-27 16:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 29, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:02:36'
2026-07-27 16:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:02:36'
2026-07-27 16:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:02:36'
2026-07-27 16:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 30, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:02:36'
2026-07-27 16:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 30, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:02:36'
2026-07-27 16:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 31, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:02:36'
2026-07-27 16:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 31, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:02:36'
2026-07-27 16:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 33, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:02:39'
2026-07-27 16:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 33, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:02:39'
2026-07-27 16:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 33, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:02:39'
2026-07-27 16:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 33, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:02:39'
2026-07-27 16:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 34, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:02:40'
2026-07-27 16:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 34, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:02:40'
2026-07-27 16:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 34, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:02:40'
2026-07-27 16:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 34, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:02:40'
2026-07-27 16:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 35, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:02:41'
2026-07-27 16:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 35, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:02:41'
2026-07-27 16:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 35, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:02:41'
2026-07-27 16:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 35, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:02:41'
2026-07-27 16:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 35, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:02:41'
2026-07-27 16:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 35, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:02:41'
2026-07-27 16:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 35, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:02:41'
2026-07-27 16:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 35, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:02:41'
2026-07-27 16:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 35, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:02:41'
2026-07-27 16:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 35, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:02:41'
2026-07-27 16:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 35, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:02:41'
2026-07-27 16:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 35, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:02:41'
2026-07-27 16:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 36, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:02:42'
2026-07-27 16:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 36, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:02:42'
2026-07-27 16:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 37, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:02:42'
2026-07-27 16:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 37, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:02:42'
2026-07-27 16:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 37, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:02:43'
2026-07-27 16:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 37, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:02:43'
2026-07-27 16:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 37, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:02:43'
2026-07-27 16:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 37, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:02:43'
2026-07-27 16:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 37, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:02:43'
2026-07-27 16:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 37, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:02:43'
2026-07-27 16:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 37, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:02:43'
2026-07-27 16:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 37, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:02:43'
2026-07-27 16:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 38, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:02:44'
2026-07-27 16:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 38, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:02:44'
2026-07-27 16:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 39, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:02:45'
2026-07-27 16:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 39, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:02:45'
2026-07-27 16:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 42, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:02:47'
2026-07-27 16:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 42, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:02:47'
2026-07-27 16:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 42, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:02:48'
2026-07-27 16:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 42, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:02:48'
2026-07-27 16:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 43, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:02:49'
2026-07-27 16:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 43, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:02:49'
2026-07-27 16:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 44, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:02:50'
2026-07-27 16:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 44, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:02:50'
2026-07-27 16:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 44, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:02:50'
2026-07-27 16:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 44, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:02:50'
2026-07-27 16:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 45, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:02:50'
2026-07-27 16:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 45, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:02:50'
2026-07-27 16:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 45, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:02:51'
2026-07-27 16:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 45, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:02:51'
2026-07-27 16:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 46, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:02:51'
2026-07-27 16:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 46, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:02:51'
2026-07-27 16:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 46, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:02:52'
2026-07-27 16:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 46, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:02:52'
2026-07-27 16:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 46, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:02:52'
2026-07-27 16:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 46, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:02:52'
2026-07-27 16:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 46, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:02:52'
2026-07-27 16:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 46, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:02:52'
2026-07-27 16:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 46, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:02:52'
2026-07-27 16:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 46, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:02:52'
2026-07-27 16:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 47, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:02:53'
2026-07-27 16:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 47, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:02:53'
2026-07-27 16:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 48, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:02:53'
2026-07-27 16:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 48, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:02:53'
2026-07-27 16:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 48, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:02:54'
2026-07-27 16:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 48, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:02:54'
2026-07-27 16:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 48, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:02:54'
2026-07-27 16:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 48, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:02:54'
2026-07-27 16:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 48, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:02:54'
2026-07-27 16:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 48, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:02:54'
2026-07-27 16:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 49, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:02:55'
2026-07-27 16:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 49, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:02:55'
2026-07-27 16:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 49, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:02:55'
2026-07-27 16:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 49, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:02:55'
2026-07-27 16:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 50, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:02:56'
2026-07-27 16:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 50, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:02:56'
2026-07-27 16:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 51, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:02:56'
2026-07-27 16:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 51, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:02:56'
2026-07-27 16:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 52, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:02:57'
2026-07-27 16:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 52, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:02:57'
2026-07-27 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 52, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:02:58'
2026-07-27 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 52, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:02:58'
2026-07-27 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 52, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:02:58'
2026-07-27 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 52, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:02:58'
2026-07-27 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 52, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:02:58'
2026-07-27 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 52, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:02:58'
2026-07-27 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 52, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:02:58'
2026-07-27 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 52, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:02:58'
2026-07-27 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 52, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:02:58'
2026-07-27 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 52, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:02:58'
2026-07-27 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 52, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:02:58'
2026-07-27 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 52, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:02:58'
2026-07-27 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 52, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:02:58'
2026-07-27 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 52, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:02:58'
2026-07-27 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 52, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:02:58'
2026-07-27 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 52, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:02:58'
2026-07-27 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 52, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:02:58'
2026-07-27 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 52, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:02:58'
2026-07-27 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 52, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:02:58'
2026-07-27 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 52, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:02:58'
2026-07-27 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 52, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:02:58'
2026-07-27 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 52, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:02:58'
2026-07-27 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 52, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:02:58'
2026-07-27 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 52, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:02:58'
2026-07-27 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 52, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:02:58'
2026-07-27 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 52, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:02:58'
2026-07-27 16:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 52, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:02:59'
2026-07-27 16:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 52, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:02:59'
2026-07-27 16:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 53, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:02:59'
2026-07-27 16:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 53, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:02:59'
2026-07-27 16:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 53, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:02:59'
2026-07-27 16:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 53, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:02:59'
2026-07-27 16:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 53, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:02:59'
2026-07-27 16:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 53, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:02:59'
2026-07-27 16:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 53, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:02:59'
2026-07-27 16:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 53, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:02:59'
2026-07-27 16:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 53, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:03:00'
2026-07-27 16:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 53, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:03:00'
2026-07-27 16:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 54, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:03:00'
2026-07-27 16:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 54, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:03:00'
2026-07-27 16:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 54, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:03:00'
2026-07-27 16:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 54, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:03:00'
2026-07-27 16:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 54, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:03:01'
2026-07-27 16:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 54, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:03:01'
2026-07-27 16:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 56, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:03:02'
2026-07-27 16:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 56, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:03:02'
2026-07-27 16:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 58, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:03:04'
2026-07-27 16:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 58, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:03:04'
2026-07-27 16:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 58, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:03:04'
2026-07-27 16:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 58, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:03:04'
2026-07-27 16:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 58, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:03:04'
2026-07-27 16:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 58, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:03:04'
2026-07-27 16:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 58, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:03:05'
2026-07-27 16:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 58, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:03:05'
2026-07-27 16:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 59, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:03:05'
2026-07-27 16:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 2, 59, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:03:05'
2026-07-27 16:03:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 6, 925944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13732, 'high': 1.13755, 'low': 1.13727, 'close': 1.1375, 'volume': 120.0} | asctime='2026-07-27 16:03:06'
2026-07-27 16:03:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 6, 927274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13732, 'high': 1.13755, 'low': 1.13727, 'close': 1.1375, 'volume': 120.0} | asctime='2026-07-27 16:03:06'
2026-07-27 16:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 0, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:03:06'
2026-07-27 16:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 0, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:03:06'
2026-07-27 16:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 0, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:03:07'
2026-07-27 16:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 0, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:03:07'
2026-07-27 16:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 0, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:03:07'
2026-07-27 16:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 0, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:03:07'
2026-07-27 16:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 1, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:03:07'
2026-07-27 16:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 1, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:03:07'
2026-07-27 16:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:03:08'
2026-07-27 16:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:03:08'
2026-07-27 16:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 2, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:03:09'
2026-07-27 16:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 2, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:03:09'
2026-07-27 16:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 2, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:03:09'
2026-07-27 16:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 2, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:03:09'
2026-07-27 16:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 3, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:03:10'
2026-07-27 16:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 3, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:03:10'
2026-07-27 16:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 3, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:03:10'
2026-07-27 16:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 3, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:03:10'
2026-07-27 16:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 3, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:03:10'
2026-07-27 16:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 3, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:03:10'
2026-07-27 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 4, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:03:11'
2026-07-27 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 4, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:03:11'
2026-07-27 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 4, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:03:11'
2026-07-27 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 4, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:03:11'
2026-07-27 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 4, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:03:11'
2026-07-27 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 4, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:03:11'
2026-07-27 16:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 8, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:03:15'
2026-07-27 16:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 8, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:03:15'
2026-07-27 16:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:03:15'
2026-07-27 16:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:03:15'
2026-07-27 16:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 9, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:03:15'
2026-07-27 16:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 9, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:03:15'
2026-07-27 16:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 9, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:03:16'
2026-07-27 16:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 9, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:03:16'
2026-07-27 16:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 9, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:03:16'
2026-07-27 16:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 9, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:03:16'
2026-07-27 16:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 10, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:03:17'
2026-07-27 16:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 10, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:03:17'
2026-07-27 16:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 11, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:03:18'
2026-07-27 16:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 11, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:03:18'
2026-07-27 16:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 13, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:03:19'
2026-07-27 16:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 13, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:03:19'
2026-07-27 16:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 13, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:03:19'
2026-07-27 16:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 13, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:03:19'
2026-07-27 16:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 14, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:03:21'
2026-07-27 16:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 14, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:03:21'
2026-07-27 16:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 15, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:03:21'
2026-07-27 16:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 15, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:03:21'
2026-07-27 16:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 17, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:03:23'
2026-07-27 16:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 17, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:03:23'
2026-07-27 16:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 18, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:03:23'
2026-07-27 16:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 18, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:03:23'
2026-07-27 16:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 18, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:03:24'
2026-07-27 16:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 18, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:03:24'
2026-07-27 16:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 19, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:03:25'
2026-07-27 16:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 19, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:03:25'
2026-07-27 16:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 19, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:03:25'
2026-07-27 16:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 19, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:03:25'
2026-07-27 16:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 19, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:03:25'
2026-07-27 16:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 19, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:03:25'
2026-07-27 16:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 20, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:03:26'
2026-07-27 16:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 20, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:03:26'
2026-07-27 16:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 20, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:03:26'
2026-07-27 16:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 20, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:03:26'
2026-07-27 16:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 21, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:03:26'
2026-07-27 16:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 21, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:03:26'
2026-07-27 16:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 21, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:03:27'
2026-07-27 16:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 21, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:03:27'
2026-07-27 16:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 21, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:03:27'
2026-07-27 16:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 21, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:03:27'
2026-07-27 16:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 22, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:03:27'
2026-07-27 16:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 22, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:03:27'
2026-07-27 16:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 22, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:03:28'
2026-07-27 16:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 22, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:03:28'
2026-07-27 16:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 22, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:03:28'
2026-07-27 16:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 22, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:03:28'
2026-07-27 16:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 23, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:03:29'
2026-07-27 16:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 23, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:03:29'
2026-07-27 16:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 23, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:03:29'
2026-07-27 16:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 23, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:03:29'
2026-07-27 16:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 24, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:03:30'
2026-07-27 16:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 24, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:03:30'
2026-07-27 16:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 24, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:03:30'
2026-07-27 16:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 24, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:03:30'
2026-07-27 16:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 25, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:03:31'
2026-07-27 16:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 25, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:03:31'
2026-07-27 16:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 28, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:03:34'
2026-07-27 16:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 28, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:03:34'
2026-07-27 16:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 28, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:03:34'
2026-07-27 16:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 28, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:03:34'
2026-07-27 16:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 28, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:03:34'
2026-07-27 16:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 28, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:03:34'
2026-07-27 16:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 29, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:03:35'
2026-07-27 16:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 29, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:03:35'
2026-07-27 16:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 31, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:03:37'
2026-07-27 16:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 31, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:03:37'
2026-07-27 16:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 31, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:03:38'
2026-07-27 16:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 31, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:03:38'
2026-07-27 16:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 31, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:03:38'
2026-07-27 16:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 31, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:03:38'
2026-07-27 16:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 32, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:03:38'
2026-07-27 16:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 32, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:03:38'
2026-07-27 16:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 33, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:03:39'
2026-07-27 16:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 33, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:03:39'
2026-07-27 16:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 33, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:03:40'
2026-07-27 16:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 33, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:03:40'
2026-07-27 16:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 33, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:03:40'
2026-07-27 16:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 33, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:03:40'
2026-07-27 16:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 35, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:03:41'
2026-07-27 16:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 35, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:03:41'
2026-07-27 16:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 35, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:03:41'
2026-07-27 16:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 35, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:03:41'
2026-07-27 16:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 36, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:03:43'
2026-07-27 16:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 36, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:03:43'
2026-07-27 16:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 36, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:03:43'
2026-07-27 16:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 36, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:03:43'
2026-07-27 16:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 37, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:03:43'
2026-07-27 16:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 37, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:03:43'
2026-07-27 16:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 37, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:03:43'
2026-07-27 16:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 37, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:03:43'
2026-07-27 16:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 37, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:03:43'
2026-07-27 16:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 37, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:03:43'
2026-07-27 16:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 37, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:03:43'
2026-07-27 16:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 37, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:03:43'
2026-07-27 16:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 37, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:03:43'
2026-07-27 16:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 37, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:03:43'
2026-07-27 16:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 37, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:03:43'
2026-07-27 16:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 37, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:03:43'
2026-07-27 16:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 38, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:03:44'
2026-07-27 16:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 38, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:03:44'
2026-07-27 16:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 40, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:03:47'
2026-07-27 16:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 40, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:03:47'
2026-07-27 16:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 41, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:03:47'
2026-07-27 16:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 41, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:03:47'
2026-07-27 16:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 41, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:03:47'
2026-07-27 16:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 41, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:03:47'
2026-07-27 16:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 42, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:03:48'
2026-07-27 16:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 42, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:03:48'
2026-07-27 16:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 43, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:03:49'
2026-07-27 16:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 43, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:03:49'
2026-07-27 16:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 43, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:03:50'
2026-07-27 16:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 43, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:03:50'
2026-07-27 16:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 46, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:03:53'
2026-07-27 16:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 46, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:03:53'
2026-07-27 16:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:03:54'
2026-07-27 16:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:03:54'
2026-07-27 16:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 48, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:03:55'
2026-07-27 16:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 48, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:03:55'
2026-07-27 16:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 49, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:03:55'
2026-07-27 16:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 49, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:03:55'
2026-07-27 16:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 49, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:03:56'
2026-07-27 16:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 49, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:03:56'
2026-07-27 16:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 52, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:03:58'
2026-07-27 16:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 52, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:03:58'
2026-07-27 16:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 52, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:03:58'
2026-07-27 16:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 52, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:03:58'
2026-07-27 16:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 53, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:03:59'
2026-07-27 16:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 53, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:03:59'
2026-07-27 16:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 53, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:03:59'
2026-07-27 16:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 53, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:03:59'
2026-07-27 16:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 53, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:03:59'
2026-07-27 16:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 53, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:03:59'
2026-07-27 16:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 54, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:04:00'
2026-07-27 16:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 54, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:04:00'
2026-07-27 16:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 54, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:04:01'
2026-07-27 16:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 54, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:04:01'
2026-07-27 16:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 54, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:04:01'
2026-07-27 16:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 54, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:04:01'
2026-07-27 16:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 54, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:04:01'
2026-07-27 16:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 54, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:04:01'
2026-07-27 16:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 55, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:04:01'
2026-07-27 16:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 55, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:04:01'
2026-07-27 16:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 55, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:04:01'
2026-07-27 16:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 55, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:04:01'
2026-07-27 16:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 56, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:04:02'
2026-07-27 16:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 56, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:04:02'
2026-07-27 16:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 57, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:04:03'
2026-07-27 16:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 57, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:04:03'
2026-07-27 16:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 57, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:04:03'
2026-07-27 16:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 57, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:04:03'
2026-07-27 16:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 58, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:04:04'
2026-07-27 16:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 58, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:04:04'
2026-07-27 16:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 58, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:04:04'
2026-07-27 16:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 3, 58, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:04:04'
2026-07-27 16:04:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 5, 951048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13751, 'high': 1.13754, 'low': 1.13745, 'close': 1.13747, 'volume': 92.0} | asctime='2026-07-27 16:04:05'
2026-07-27 16:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:04:05'
2026-07-27 16:04:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 5, 986087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13751, 'high': 1.13754, 'low': 1.13745, 'close': 1.13747, 'volume': 92.0} | asctime='2026-07-27 16:04:05'
2026-07-27 16:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:04:05'
2026-07-27 16:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:04:06'
2026-07-27 16:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:04:06'
2026-07-27 16:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 0, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:04:06'
2026-07-27 16:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 0, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:04:06'
2026-07-27 16:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:04:06'
2026-07-27 16:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:04:06'
2026-07-27 16:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 0, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:04:07'
2026-07-27 16:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 0, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:04:07'
2026-07-27 16:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 4, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:10'
2026-07-27 16:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 4, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:10'
2026-07-27 16:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 4, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:04:10'
2026-07-27 16:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 4, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:04:10'
2026-07-27 16:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 5, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:11'
2026-07-27 16:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 5, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:11'
2026-07-27 16:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:04:11'
2026-07-27 16:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:04:11'
2026-07-27 16:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 5, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:11'
2026-07-27 16:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 5, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:11'
2026-07-27 16:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 7, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:04:14'
2026-07-27 16:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 7, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:04:14'
2026-07-27 16:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 9, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:04:16'
2026-07-27 16:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 9, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:04:16'
2026-07-27 16:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:04:16'
2026-07-27 16:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:04:16'
2026-07-27 16:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 10, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:04:17'
2026-07-27 16:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 10, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:04:17'
2026-07-27 16:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 12, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:04:20'
2026-07-27 16:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 12, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:04:20'
2026-07-27 16:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 12, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:04:20'
2026-07-27 16:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 12, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:04:20'
2026-07-27 16:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 12, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:20'
2026-07-27 16:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 12, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:20'
2026-07-27 16:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 17, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:23'
2026-07-27 16:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 17, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:23'
2026-07-27 16:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 19, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:04:25'
2026-07-27 16:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 19, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:04:25'
2026-07-27 16:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 19, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:04:25'
2026-07-27 16:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 19, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:04:25'
2026-07-27 16:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 20, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:26'
2026-07-27 16:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 20, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:26'
2026-07-27 16:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 20, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:04:26'
2026-07-27 16:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 20, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:04:26'
2026-07-27 16:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 20, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:04:26'
2026-07-27 16:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 20, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:04:26'
2026-07-27 16:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 21, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:27'
2026-07-27 16:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 21, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:27'
2026-07-27 16:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 21, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:04:27'
2026-07-27 16:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 21, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:04:27'
2026-07-27 16:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 21, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:27'
2026-07-27 16:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 21, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:27'
2026-07-27 16:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 21, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:04:27'
2026-07-27 16:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 21, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:04:27'
2026-07-27 16:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 21, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:28'
2026-07-27 16:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 21, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:28'
2026-07-27 16:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 22, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:28'
2026-07-27 16:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 22, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:28'
2026-07-27 16:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 25, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:31'
2026-07-27 16:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 25, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:31'
2026-07-27 16:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 25, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:04:31'
2026-07-27 16:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 25, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:04:31'
2026-07-27 16:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 26, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:32'
2026-07-27 16:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 26, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:32'
2026-07-27 16:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 26, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:04:33'
2026-07-27 16:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 26, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:04:33'
2026-07-27 16:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 28, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:35'
2026-07-27 16:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 28, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:35'
2026-07-27 16:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 29, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:36'
2026-07-27 16:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 29, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:36'
2026-07-27 16:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 31, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:04:38'
2026-07-27 16:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 31, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:04:38'
2026-07-27 16:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 31, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:39'
2026-07-27 16:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 31, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:39'
2026-07-27 16:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 32, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:04:39'
2026-07-27 16:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 32, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:04:39'
2026-07-27 16:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 32, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:39'
2026-07-27 16:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 32, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:39'
2026-07-27 16:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 32, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:04:40'
2026-07-27 16:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 32, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:04:40'
2026-07-27 16:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 33, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:40'
2026-07-27 16:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 33, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:40'
2026-07-27 16:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 34, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:04:41'
2026-07-27 16:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 34, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:04:41'
2026-07-27 16:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 34, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:41'
2026-07-27 16:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 34, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:41'
2026-07-27 16:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 34, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:04:41'
2026-07-27 16:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 34, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:04:41'
2026-07-27 16:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 35, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:42'
2026-07-27 16:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 35, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:42'
2026-07-27 16:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 36, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:04:42'
2026-07-27 16:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 36, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:04:42'
2026-07-27 16:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 36, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:04:43'
2026-07-27 16:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 36, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:04:43'
2026-07-27 16:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 36, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:04:43'
2026-07-27 16:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 36, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:04:43'
2026-07-27 16:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 37, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:04:44'
2026-07-27 16:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 37, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:04:44'
2026-07-27 16:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 43, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:04:49'
2026-07-27 16:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 43, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:04:49'
2026-07-27 16:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 45, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:04:50'
2026-07-27 16:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 45, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:04:50'
2026-07-27 16:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 45, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:04:50'
2026-07-27 16:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 45, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:04:50'
2026-07-27 16:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 45, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:51'
2026-07-27 16:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 45, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:51'
2026-07-27 16:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 47, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:04:52'
2026-07-27 16:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 47, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:04:52'
2026-07-27 16:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 47, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:52'
2026-07-27 16:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 47, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:52'
2026-07-27 16:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 47, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:04:52'
2026-07-27 16:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 47, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:04:52'
2026-07-27 16:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 47, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:53'
2026-07-27 16:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 47, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:53'
2026-07-27 16:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 47, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:04:53'
2026-07-27 16:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 47, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:04:53'
2026-07-27 16:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 47, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:53'
2026-07-27 16:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 47, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:53'
2026-07-27 16:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 48, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:04:53'
2026-07-27 16:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 48, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:04:53'
2026-07-27 16:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 48, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:53'
2026-07-27 16:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 48, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:04:53'
2026-07-27 16:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:04:54'
2026-07-27 16:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:04:54'
2026-07-27 16:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 52, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:04:58'
2026-07-27 16:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 52, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:04:58'
2026-07-27 16:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 52, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:04:58'
2026-07-27 16:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 52, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:04:58'
2026-07-27 16:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:04:59'
2026-07-27 16:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:04:59'
2026-07-27 16:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 53, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:04:59'
2026-07-27 16:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 53, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:04:59'
2026-07-27 16:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 54, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:05:00'
2026-07-27 16:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 54, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:05:00'
2026-07-27 16:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 55, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:05:01'
2026-07-27 16:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 55, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:05:01'
2026-07-27 16:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 55, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:05:01'
2026-07-27 16:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 55, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:05:01'
2026-07-27 16:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 56, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:05:01'
2026-07-27 16:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 56, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:05:01'
2026-07-27 16:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 56, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:05:02'
2026-07-27 16:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 56, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:05:02'
2026-07-27 16:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 56, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:05:02'
2026-07-27 16:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 56, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:05:02'
2026-07-27 16:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 56, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:05:02'
2026-07-27 16:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 56, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:05:02'
2026-07-27 16:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 56, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:05:02'
2026-07-27 16:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 56, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:05:02'
2026-07-27 16:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 57, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:05:03'
2026-07-27 16:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 57, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:05:03'
2026-07-27 16:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 57, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:05:04'
2026-07-27 16:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 57, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:05:04'
2026-07-27 16:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 58, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:05:04'
2026-07-27 16:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 58, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:05:04'
2026-07-27 16:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 58, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:05:04'
2026-07-27 16:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 4, 58, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:05:04'
2026-07-27 16:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 7, 241306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13749, 'high': 1.13755, 'low': 1.13743, 'close': 1.13744, 'volume': 78.0} | asctime='2026-07-27 16:05:07'
2026-07-27 16:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 7, 248001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13749, 'high': 1.13755, 'low': 1.13743, 'close': 1.13744, 'volume': 78.0} | asctime='2026-07-27 16:05:07'
2026-07-27 16:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 7, 249624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1374, 'high': 1.13755, 'low': 1.13708, 'close': 1.13744, 'volume': 438.0} | asctime='2026-07-27 16:05:07'
2026-07-27 16:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:05:07'
2026-07-27 16:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:05:07'
2026-07-27 16:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 0, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:05:07'
2026-07-27 16:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 0, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:05:07'
2026-07-27 16:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:05:07'
2026-07-27 16:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:05:07'
2026-07-27 16:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 0, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:05:07'
2026-07-27 16:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 0, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:05:07'
2026-07-27 16:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:05:09'
2026-07-27 16:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:05:09'
2026-07-27 16:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 2, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:05:09'
2026-07-27 16:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 2, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:05:09'
2026-07-27 16:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 2, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:05:10'
2026-07-27 16:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 2, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:05:10'
2026-07-27 16:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 6, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:05:12'
2026-07-27 16:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 6, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:05:12'
2026-07-27 16:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 6, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:05:12'
2026-07-27 16:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 6, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:05:12'
2026-07-27 16:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:05:13'
2026-07-27 16:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:05:13'
2026-07-27 16:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 7, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:05:14'
2026-07-27 16:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 7, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:05:14'
2026-07-27 16:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 7, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:05:14'
2026-07-27 16:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 7, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:05:14'
2026-07-27 16:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 7, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:05:14'
2026-07-27 16:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 7, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:05:14'
2026-07-27 16:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 9, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:05:15'
2026-07-27 16:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 9, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:05:15'
2026-07-27 16:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 13, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:05:19'
2026-07-27 16:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 13, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:05:19'
2026-07-27 16:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 13, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:05:20'
2026-07-27 16:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 13, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:05:20'
2026-07-27 16:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 13, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:05:20'
2026-07-27 16:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 13, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:05:20'
2026-07-27 16:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 13, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:05:20'
2026-07-27 16:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 13, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:05:20'
2026-07-27 16:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 15, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:05:21'
2026-07-27 16:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 15, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:05:21'
2026-07-27 16:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 15, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:05:21'
2026-07-27 16:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 15, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:05:21'
2026-07-27 16:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 15, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:05:21'
2026-07-27 16:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 15, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:05:21'
2026-07-27 16:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 16, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:05:22'
2026-07-27 16:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 16, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:05:22'
2026-07-27 16:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 17, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:05:23'
2026-07-27 16:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 17, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:05:23'
2026-07-27 16:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 17, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:05:23'
2026-07-27 16:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 17, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:05:23'
2026-07-27 16:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 19, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:05:25'
2026-07-27 16:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 19, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:05:25'
2026-07-27 16:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 19, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:05:25'
2026-07-27 16:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 19, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:05:25'
2026-07-27 16:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 19, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:05:25'
2026-07-27 16:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 19, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:05:25'
2026-07-27 16:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 19, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:05:26'
2026-07-27 16:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 19, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:05:26'
2026-07-27 16:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 19, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:05:26'
2026-07-27 16:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 19, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:05:26'
2026-07-27 16:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 19, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:05:26'
2026-07-27 16:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 19, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:05:26'
2026-07-27 16:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 19, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:05:26'
2026-07-27 16:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 19, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:05:26'
2026-07-27 16:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 21, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:05:27'
2026-07-27 16:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 21, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:05:27'
2026-07-27 16:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 21, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:05:28'
2026-07-27 16:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 21, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:05:28'
2026-07-27 16:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 22, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:05:28'
2026-07-27 16:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 22, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:05:28'
2026-07-27 16:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 24, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:05:31'
2026-07-27 16:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 24, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:05:31'
2026-07-27 16:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:05:32'
2026-07-27 16:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:05:32'
2026-07-27 16:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 27, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:05:33'
2026-07-27 16:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 27, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:05:33'
2026-07-27 16:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 27, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:05:33'
2026-07-27 16:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 27, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:05:33'
2026-07-27 16:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 27, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:05:33'
2026-07-27 16:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 27, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:05:33'
2026-07-27 16:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 27, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:05:34'
2026-07-27 16:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 27, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:05:34'
2026-07-27 16:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 32, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:05:38'
2026-07-27 16:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 32, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:05:38'
2026-07-27 16:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 36, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:05:42'
2026-07-27 16:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 36, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:05:42'
2026-07-27 16:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 40, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:05:46'
2026-07-27 16:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 40, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:05:46'
2026-07-27 16:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 40, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:05:46'
2026-07-27 16:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 40, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:05:46'
2026-07-27 16:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 42, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:05:48'
2026-07-27 16:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 42, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:05:48'
2026-07-27 16:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 42, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:05:49'
2026-07-27 16:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 42, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:05:49'
2026-07-27 16:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 42, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:05:49'
2026-07-27 16:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 42, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:05:49'
2026-07-27 16:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 43, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:05:50'
2026-07-27 16:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 43, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:05:50'
2026-07-27 16:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 44, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:05:50'
2026-07-27 16:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 44, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:05:50'
2026-07-27 16:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 45, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:05:51'
2026-07-27 16:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 45, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:05:51'
2026-07-27 16:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 45, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:05:52'
2026-07-27 16:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 45, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:05:52'
2026-07-27 16:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 45, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:05:52'
2026-07-27 16:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 45, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:05:52'
2026-07-27 16:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 46, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:05:52'
2026-07-27 16:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 46, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:05:52'
2026-07-27 16:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 46, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:05:52'
2026-07-27 16:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 46, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:05:52'
2026-07-27 16:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 50, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:05:56'
2026-07-27 16:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 50, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:05:56'
2026-07-27 16:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:05:57'
2026-07-27 16:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:05:57'
2026-07-27 16:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 52, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:05:58'
2026-07-27 16:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 52, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:05:58'
2026-07-27 16:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 53, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:05:58'
2026-07-27 16:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 53, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:05:58'
2026-07-27 16:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 53, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:05:59'
2026-07-27 16:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 53, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:05:59'
2026-07-27 16:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 54, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:06:00'
2026-07-27 16:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 54, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:06:00'
2026-07-27 16:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 57, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:06:03'
2026-07-27 16:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 57, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:06:03'
2026-07-27 16:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 59, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:06:05'
2026-07-27 16:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 5, 59, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:06:05'
2026-07-27 16:06:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 7, 808256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13745, 'high': 1.13751, 'low': 1.13743, 'close': 1.13748, 'volume': 62.0} | asctime='2026-07-27 16:06:07'
2026-07-27 16:06:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 7, 810012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13745, 'high': 1.13751, 'low': 1.13743, 'close': 1.13748, 'volume': 62.0} | asctime='2026-07-27 16:06:07'
2026-07-27 16:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:06:07'
2026-07-27 16:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:06:07'
2026-07-27 16:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 1, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:06:08'
2026-07-27 16:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 1, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:06:08'
2026-07-27 16:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:06:08'
2026-07-27 16:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:06:08'
2026-07-27 16:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:06:08'
2026-07-27 16:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:06:08'
2026-07-27 16:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 1, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:06:08'
2026-07-27 16:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 1, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:06:08'
2026-07-27 16:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 1, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:06:08'
2026-07-27 16:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 1, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:06:08'
2026-07-27 16:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 2, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:06:09'
2026-07-27 16:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 2, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:06:09'
2026-07-27 16:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 4, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:06:11'
2026-07-27 16:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 4, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:06:11'
2026-07-27 16:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 7, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:06:14'
2026-07-27 16:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 7, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:06:14'
2026-07-27 16:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 7, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:06:14'
2026-07-27 16:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 7, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:06:14'
2026-07-27 16:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 10, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:06:16'
2026-07-27 16:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 10, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:06:16'
2026-07-27 16:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 11, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:06:17'
2026-07-27 16:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 11, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:06:17'
2026-07-27 16:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 11, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:06:17'
2026-07-27 16:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 11, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:06:17'
2026-07-27 16:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 14, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:06:21'
2026-07-27 16:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 14, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:06:21'
2026-07-27 16:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 16, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:06:22'
2026-07-27 16:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 16, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:06:22'
2026-07-27 16:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 16, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:06:23'
2026-07-27 16:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 16, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:06:23'
2026-07-27 16:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 21, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:06:27'
2026-07-27 16:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 21, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:06:27'
2026-07-27 16:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 21, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:06:27'
2026-07-27 16:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 21, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:06:27'
2026-07-27 16:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 21, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:06:28'
2026-07-27 16:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 21, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:06:28'
2026-07-27 16:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 25, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:06:33'
2026-07-27 16:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 25, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:06:33'
2026-07-27 16:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 25, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:06:34'
2026-07-27 16:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 25, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:06:34'
2026-07-27 16:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 28, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:06:36'
2026-07-27 16:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 28, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:06:36'
2026-07-27 16:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 28, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:06:36'
2026-07-27 16:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 28, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:06:36'
2026-07-27 16:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 30, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:06:37'
2026-07-27 16:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 30, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:06:37'
2026-07-27 16:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 30, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:06:37'
2026-07-27 16:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 30, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:06:37'
2026-07-27 16:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 30, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:06:37'
2026-07-27 16:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 30, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:06:37'
2026-07-27 16:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:06:37'
2026-07-27 16:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:06:37'
2026-07-27 16:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:06:38'
2026-07-27 16:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:06:38'
2026-07-27 16:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 31, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:06:38'
2026-07-27 16:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 31, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:06:38'
2026-07-27 16:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 34, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:06:41'
2026-07-27 16:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 34, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:06:41'
2026-07-27 16:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 34, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:06:41'
2026-07-27 16:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 34, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:06:41'
2026-07-27 16:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 35, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:06:42'
2026-07-27 16:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 35, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:06:42'
2026-07-27 16:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 35, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:06:42'
2026-07-27 16:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 35, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:06:42'
2026-07-27 16:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 35, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:06:43'
2026-07-27 16:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 35, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:06:43'
2026-07-27 16:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 36, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:06:43'
2026-07-27 16:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 36, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:06:43'
2026-07-27 16:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 40, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:06:47'
2026-07-27 16:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 40, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:06:47'
2026-07-27 16:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 40, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:06:47'
2026-07-27 16:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 40, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:06:47'
2026-07-27 16:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 45, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:06:52'
2026-07-27 16:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 45, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:06:52'
2026-07-27 16:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 48, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:06:54'
2026-07-27 16:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 48, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:06:54'
2026-07-27 16:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 50, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:06:56'
2026-07-27 16:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 50, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:06:56'
2026-07-27 16:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 50, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:06:56'
2026-07-27 16:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 50, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:06:56'
2026-07-27 16:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 51, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:06:56'
2026-07-27 16:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 51, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:06:56'
2026-07-27 16:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 51, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:06:57'
2026-07-27 16:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 51, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:06:57'
2026-07-27 16:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 51, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:06:57'
2026-07-27 16:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 51, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:06:57'
2026-07-27 16:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 51, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:06:57'
2026-07-27 16:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 51, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:06:57'
2026-07-27 16:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 52, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:06:58'
2026-07-27 16:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 52, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:06:58'
2026-07-27 16:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:07:01'
2026-07-27 16:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:07:01'
2026-07-27 16:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 56, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:07:01'
2026-07-27 16:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 56, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:07:01'
2026-07-27 16:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 56, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:07:02'
2026-07-27 16:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 56, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:07:02'
2026-07-27 16:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 56, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:07:02'
2026-07-27 16:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 56, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:07:02'
2026-07-27 16:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 56, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:07:02'
2026-07-27 16:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 56, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:07:02'
2026-07-27 16:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 56, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:07:02'
2026-07-27 16:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 56, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:07:02'
2026-07-27 16:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 57, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:07:03'
2026-07-27 16:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 57, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:07:03'
2026-07-27 16:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 58, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:07:04'
2026-07-27 16:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 58, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:07:04'
2026-07-27 16:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 59, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:07:05'
2026-07-27 16:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 59, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:07:05'
2026-07-27 16:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 59, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:07:05'
2026-07-27 16:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 59, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:07:05'
2026-07-27 16:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 59, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:07:05'
2026-07-27 16:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 6, 59, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:07:05'
2026-07-27 16:07:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 6, 480385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1375, 'high': 1.13754, 'low': 1.13746, 'close': 1.1375, 'volume': 57.0} | asctime='2026-07-27 16:07:06'
2026-07-27 16:07:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 6, 481012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1375, 'high': 1.13754, 'low': 1.13746, 'close': 1.1375, 'volume': 57.0} | asctime='2026-07-27 16:07:06'
2026-07-27 16:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:07:06'
2026-07-27 16:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:07:06'
2026-07-27 16:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:07:07'
2026-07-27 16:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:07:07'
2026-07-27 16:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 1, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:07:07'
2026-07-27 16:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 1, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:07:07'
2026-07-27 16:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:07:08'
2026-07-27 16:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:07:08'
2026-07-27 16:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:07:08'
2026-07-27 16:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:07:08'
2026-07-27 16:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 1, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:07:08'
2026-07-27 16:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 1, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:07:08'
2026-07-27 16:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:07:08'
2026-07-27 16:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:07:08'
2026-07-27 16:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 1, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:07:08'
2026-07-27 16:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 1, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:07:08'
2026-07-27 16:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 1, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:07:08'
2026-07-27 16:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 1, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:07:08'
2026-07-27 16:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 1, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:07:08'
2026-07-27 16:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 1, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:07:08'
2026-07-27 16:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:07:09'
2026-07-27 16:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:07:09'
2026-07-27 16:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 2, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:07:09'
2026-07-27 16:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 2, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:07:09'
2026-07-27 16:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 3, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:07:10'
2026-07-27 16:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 3, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:07:10'
2026-07-27 16:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:07:12'
2026-07-27 16:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:07:12'
2026-07-27 16:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 6, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:07:13'
2026-07-27 16:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 6, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:07:13'
2026-07-27 16:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 6, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:07:14'
2026-07-27 16:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 6, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:07:14'
2026-07-27 16:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 6, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:07:14'
2026-07-27 16:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 6, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:07:14'
2026-07-27 16:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 12, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:07:19'
2026-07-27 16:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 12, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:07:19'
2026-07-27 16:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 12, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:07:19'
2026-07-27 16:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 12, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:07:19'
2026-07-27 16:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 19, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:07:25'
2026-07-27 16:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 19, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:07:25'
2026-07-27 16:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 19, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:07:25'
2026-07-27 16:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 19, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:07:25'
2026-07-27 16:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 19, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:07:26'
2026-07-27 16:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 19, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:07:26'
2026-07-27 16:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 22, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:07:28'
2026-07-27 16:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 22, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:07:28'
2026-07-27 16:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 23, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:07:29'
2026-07-27 16:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 23, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:07:29'
2026-07-27 16:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 24, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:07:30'
2026-07-27 16:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 24, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:07:30'
2026-07-27 16:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 24, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:07:31'
2026-07-27 16:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 24, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:07:31'
2026-07-27 16:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 24, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:07:31'
2026-07-27 16:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 24, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:07:31'
2026-07-27 16:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 24, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:07:31'
2026-07-27 16:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 24, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:07:31'
2026-07-27 16:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 28, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:07:34'
2026-07-27 16:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 28, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:07:34'
2026-07-27 16:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:07:34'
2026-07-27 16:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:07:34'
2026-07-27 16:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 28, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:07:35'
2026-07-27 16:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 28, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:07:35'
2026-07-27 16:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 30, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 16:07:37'
2026-07-27 16:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 30, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 16:07:37'
2026-07-27 16:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 32, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 16:07:38'
2026-07-27 16:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 32, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 16:07:38'
2026-07-27 16:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 32, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 16:07:38'
2026-07-27 16:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 32, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 16:07:38'
2026-07-27 16:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 34, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 16:07:40'
2026-07-27 16:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 34, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 16:07:40'
2026-07-27 16:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 34, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 16:07:40'
2026-07-27 16:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 34, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 16:07:40'
2026-07-27 16:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 34, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 16:07:40'
2026-07-27 16:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 34, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 16:07:40'
2026-07-27 16:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 35, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 16:07:41'
2026-07-27 16:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 35, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 16:07:41'
2026-07-27 16:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 41, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 16:07:47'
2026-07-27 16:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 41, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 16:07:47'
2026-07-27 16:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 16:07:47'
2026-07-27 16:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 16:07:47'
2026-07-27 16:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 41, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 16:07:48'
2026-07-27 16:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 41, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 16:07:48'
2026-07-27 16:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 42, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 16:07:48'
2026-07-27 16:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 42, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 16:07:48'
2026-07-27 16:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 42, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 16:07:49'
2026-07-27 16:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 42, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 16:07:49'
2026-07-27 16:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 42, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 16:07:49'
2026-07-27 16:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 42, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 16:07:49'
2026-07-27 16:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 44, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 16:07:50'
2026-07-27 16:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 44, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 16:07:50'
2026-07-27 16:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 44, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 16:07:51'
2026-07-27 16:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 44, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 16:07:51'
2026-07-27 16:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 45, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 16:07:52'
2026-07-27 16:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 45, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 16:07:52'
2026-07-27 16:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 46, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 16:07:52'
2026-07-27 16:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 46, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 16:07:52'
2026-07-27 16:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 47, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 16:07:53'
2026-07-27 16:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 47, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 16:07:53'
2026-07-27 16:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 49, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 16:07:55'
2026-07-27 16:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 49, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 16:07:55'
2026-07-27 16:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 49, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 16:07:56'
2026-07-27 16:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 49, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 16:07:56'
2026-07-27 16:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 50, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 16:07:56'
2026-07-27 16:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 50, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 16:07:56'
2026-07-27 16:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 50, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 16:07:56'
2026-07-27 16:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 50, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 16:07:56'
2026-07-27 16:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 51, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 16:07:57'
2026-07-27 16:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 51, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 16:07:57'
2026-07-27 16:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 52, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 16:07:58'
2026-07-27 16:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 52, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 16:07:58'
2026-07-27 16:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 53, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 16:07:59'
2026-07-27 16:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 53, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 16:07:59'
2026-07-27 16:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 53, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 16:07:59'
2026-07-27 16:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 53, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 16:07:59'
2026-07-27 16:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 53, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 16:07:59'
2026-07-27 16:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 53, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 16:07:59'
2026-07-27 16:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 54, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:08:00'
2026-07-27 16:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 54, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:08:00'
2026-07-27 16:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 54, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:08:01'
2026-07-27 16:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 54, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:08:01'
2026-07-27 16:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 55, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:08:01'
2026-07-27 16:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 55, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:08:01'
2026-07-27 16:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 55, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:08:02'
2026-07-27 16:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 55, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:08:02'
2026-07-27 16:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 55, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:08:02'
2026-07-27 16:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 55, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:08:02'
2026-07-27 16:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 56, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:08:03'
2026-07-27 16:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 56, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:08:03'
2026-07-27 16:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 56, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:08:03'
2026-07-27 16:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 56, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:08:03'
2026-07-27 16:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 57, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:08:04'
2026-07-27 16:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 57, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:08:04'
2026-07-27 16:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 58, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:08:05'
2026-07-27 16:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 58, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:08:05'
2026-07-27 16:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 58, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:08:05'
2026-07-27 16:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 58, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:08:05'
2026-07-27 16:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 58, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:08:05'
2026-07-27 16:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 58, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:08:05'
2026-07-27 16:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 59, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:08:06'
2026-07-27 16:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 7, 59, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:08:06'
2026-07-27 16:08:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 7, 249587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13751, 'high': 1.13766, 'low': 1.13749, 'close': 1.1375, 'volume': 70.0} | asctime='2026-07-27 16:08:07'
2026-07-27 16:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:08:07'
2026-07-27 16:08:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 7, 274820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13751, 'high': 1.13766, 'low': 1.13749, 'close': 1.1375, 'volume': 70.0} | asctime='2026-07-27 16:08:07'
2026-07-27 16:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:08:07'
2026-07-27 16:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:08:07'
2026-07-27 16:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:08:07'
2026-07-27 16:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 4, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:08:12'
2026-07-27 16:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 4, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:08:12'
2026-07-27 16:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 4, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:08:12'
2026-07-27 16:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 4, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:08:12'
2026-07-27 16:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 6, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:08:13'
2026-07-27 16:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 6, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:08:13'
2026-07-27 16:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 6, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:08:13'
2026-07-27 16:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 6, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:08:13'
2026-07-27 16:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 6, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:08:13'
2026-07-27 16:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 6, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:08:13'
2026-07-27 16:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 6, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:08:13'
2026-07-27 16:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 6, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:08:13'
2026-07-27 16:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 8, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:08:14'
2026-07-27 16:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 8, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:08:14'
2026-07-27 16:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 10, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:08:17'
2026-07-27 16:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 10, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:08:17'
2026-07-27 16:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 11, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:08:18'
2026-07-27 16:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 11, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:08:18'
2026-07-27 16:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 13, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:08:20'
2026-07-27 16:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 13, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:08:20'
2026-07-27 16:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 14, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:08:20'
2026-07-27 16:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 14, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:08:20'
2026-07-27 16:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 14, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:08:20'
2026-07-27 16:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 14, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:08:20'
2026-07-27 16:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 14, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:08:21'
2026-07-27 16:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 14, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:08:21'
2026-07-27 16:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 18, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:08:24'
2026-07-27 16:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 18, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:08:24'
2026-07-27 16:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 18, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:08:24'
2026-07-27 16:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 18, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:08:24'
2026-07-27 16:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 18, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:08:24'
2026-07-27 16:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 18, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:08:24'
2026-07-27 16:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 19, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:08:25'
2026-07-27 16:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 19, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:08:25'
2026-07-27 16:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 19, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:08:25'
2026-07-27 16:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 19, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:08:25'
2026-07-27 16:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 20, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:08:26'
2026-07-27 16:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 20, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:08:26'
2026-07-27 16:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 21, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:08:27'
2026-07-27 16:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 21, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:08:27'
2026-07-27 16:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 21, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:08:27'
2026-07-27 16:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 21, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:08:27'
2026-07-27 16:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 21, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:08:27'
2026-07-27 16:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 21, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:08:27'
2026-07-27 16:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 22, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:08:28'
2026-07-27 16:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 22, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:08:28'
2026-07-27 16:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 23, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:08:29'
2026-07-27 16:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 23, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:08:29'
2026-07-27 16:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 23, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:08:29'
2026-07-27 16:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 23, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:08:29'
2026-07-27 16:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 23, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:08:30'
2026-07-27 16:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 23, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:08:30'
2026-07-27 16:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 24, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:08:30'
2026-07-27 16:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 24, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:08:30'
2026-07-27 16:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 25, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:08:31'
2026-07-27 16:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 25, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:08:31'
2026-07-27 16:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 26, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:08:32'
2026-07-27 16:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 26, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:08:32'
2026-07-27 16:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 27, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:08:33'
2026-07-27 16:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 27, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:08:33'
2026-07-27 16:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 27, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:08:33'
2026-07-27 16:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 27, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:08:33'
2026-07-27 16:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 28, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:08:35'
2026-07-27 16:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 28, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:08:35'
2026-07-27 16:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 28, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:08:35'
2026-07-27 16:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 28, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:08:35'
2026-07-27 16:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 29, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:08:35'
2026-07-27 16:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 29, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:08:35'
2026-07-27 16:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 29, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:08:35'
2026-07-27 16:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 29, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:08:35'
2026-07-27 16:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 29, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:08:35'
2026-07-27 16:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 29, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:08:35'
2026-07-27 16:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 30, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:08:36'
2026-07-27 16:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 30, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:08:36'
2026-07-27 16:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 34, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:08:40'
2026-07-27 16:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 34, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:08:40'
2026-07-27 16:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 38, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:08:44'
2026-07-27 16:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 38, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:08:44'
2026-07-27 16:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 38, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:08:45'
2026-07-27 16:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 38, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:08:45'
2026-07-27 16:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 41, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:08:47'
2026-07-27 16:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 41, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:08:47'
2026-07-27 16:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:08:47'
2026-07-27 16:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:08:47'
2026-07-27 16:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 43, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:08:49'
2026-07-27 16:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 43, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:08:49'
2026-07-27 16:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 43, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:08:49'
2026-07-27 16:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 43, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:08:49'
2026-07-27 16:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 43, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:08:49'
2026-07-27 16:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 43, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:08:49'
2026-07-27 16:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 46, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:08:52'
2026-07-27 16:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 46, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:08:52'
2026-07-27 16:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 46, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:08:52'
2026-07-27 16:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 46, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:08:52'
2026-07-27 16:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 46, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:08:53'
2026-07-27 16:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 46, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:08:53'
2026-07-27 16:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 47, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:08:53'
2026-07-27 16:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 47, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:08:53'
2026-07-27 16:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 47, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:08:54'
2026-07-27 16:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 47, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:08:54'
2026-07-27 16:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 48, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:08:55'
2026-07-27 16:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 48, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:08:55'
2026-07-27 16:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 48, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:08:55'
2026-07-27 16:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 48, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:08:55'
2026-07-27 16:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 49, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:08:56'
2026-07-27 16:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 49, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:08:56'
2026-07-27 16:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 49, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:08:56'
2026-07-27 16:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 49, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:08:56'
2026-07-27 16:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 50, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:08:57'
2026-07-27 16:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 50, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:08:57'
2026-07-27 16:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 51, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:08:58'
2026-07-27 16:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 51, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:08:58'
2026-07-27 16:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 52, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:08:59'
2026-07-27 16:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 52, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:08:59'
2026-07-27 16:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 52, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:08:59'
2026-07-27 16:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 52, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:08:59'
2026-07-27 16:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 52, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:08:59'
2026-07-27 16:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 52, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:08:59'
2026-07-27 16:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 53, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:09:00'
2026-07-27 16:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 53, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:09:00'
2026-07-27 16:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 53, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:09:00'
2026-07-27 16:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 53, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:09:00'
2026-07-27 16:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 54, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:09:01'
2026-07-27 16:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 54, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:09:01'
2026-07-27 16:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 54, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:09:01'
2026-07-27 16:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 54, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:09:01'
2026-07-27 16:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 55, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:09:02'
2026-07-27 16:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 55, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:09:02'
2026-07-27 16:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 56, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:09:02'
2026-07-27 16:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 56, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:09:02'
2026-07-27 16:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 56, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:09:02'
2026-07-27 16:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 56, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:09:02'
2026-07-27 16:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 56, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:09:03'
2026-07-27 16:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 56, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:09:03'
2026-07-27 16:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 57, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:09:03'
2026-07-27 16:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 57, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:09:03'
2026-07-27 16:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 57, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:09:04'
2026-07-27 16:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 57, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:09:04'
2026-07-27 16:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 58, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:09:04'
2026-07-27 16:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 58, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:09:04'
2026-07-27 16:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 58, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:09:04'
2026-07-27 16:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 58, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:09:04'
2026-07-27 16:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 58, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:09:05'
2026-07-27 16:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 8, 58, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:09:05'
2026-07-27 16:09:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 12, 73118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13751, 'high': 1.13756, 'low': 1.1375, 'close': 1.13754, 'volume': 74.0} | asctime='2026-07-27 16:09:12'
2026-07-27 16:09:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 12, 73670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13751, 'high': 1.13756, 'low': 1.1375, 'close': 1.13754, 'volume': 74.0} | asctime='2026-07-27 16:09:12'
2026-07-27 16:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 5, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:09:12'
2026-07-27 16:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 5, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:09:12'
2026-07-27 16:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 5, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:09:12'
2026-07-27 16:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 5, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:09:12'
2026-07-27 16:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 6, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:09:13'
2026-07-27 16:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 6, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:09:13'
2026-07-27 16:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 6, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:09:13'
2026-07-27 16:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 6, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:09:13'
2026-07-27 16:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 8, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:09:15'
2026-07-27 16:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 8, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:09:15'
2026-07-27 16:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 9, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:09:15'
2026-07-27 16:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 9, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:09:15'
2026-07-27 16:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 9, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:09:16'
2026-07-27 16:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 9, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:09:16'
2026-07-27 16:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 9, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:09:16'
2026-07-27 16:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 9, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:09:16'
2026-07-27 16:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 11, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:09:18'
2026-07-27 16:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 11, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:09:18'
2026-07-27 16:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 14, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:09:20'
2026-07-27 16:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 14, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:09:20'
2026-07-27 16:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 14, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:09:21'
2026-07-27 16:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 14, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:09:21'
2026-07-27 16:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 14, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:09:21'
2026-07-27 16:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 14, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:09:21'
2026-07-27 16:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 16, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 16:09:23'
2026-07-27 16:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 16, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 16:09:23'
2026-07-27 16:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 20, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 16:09:27'
2026-07-27 16:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 20, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 16:09:27'
2026-07-27 16:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 21, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:09:27'
2026-07-27 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 21, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:09:28'
2026-07-27 16:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 22, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:09:30'
2026-07-27 16:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 22, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:09:30'
2026-07-27 16:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 23, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:09:30'
2026-07-27 16:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 23, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:09:30'
2026-07-27 16:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 23, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:09:30'
2026-07-27 16:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 23, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:09:30'
2026-07-27 16:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 29, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:09:35'
2026-07-27 16:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 29, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:09:35'
2026-07-27 16:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 30, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:09:36'
2026-07-27 16:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 30, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:09:36'
2026-07-27 16:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:09:36'
2026-07-27 16:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:09:36'
2026-07-27 16:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 30, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:09:36'
2026-07-27 16:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 30, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:09:36'
2026-07-27 16:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 32, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:09:39'
2026-07-27 16:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 32, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:09:39'
2026-07-27 16:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 32, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:09:39'
2026-07-27 16:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 32, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:09:39'
2026-07-27 16:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 32, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:09:39'
2026-07-27 16:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 32, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:09:39'
2026-07-27 16:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 32, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:09:39'
2026-07-27 16:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 32, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:09:39'
2026-07-27 16:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 32, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:09:39'
2026-07-27 16:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 32, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:09:39'
2026-07-27 16:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 32, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:09:39'
2026-07-27 16:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 32, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:09:39'
2026-07-27 16:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 33, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:09:40'
2026-07-27 16:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 33, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:09:40'
2026-07-27 16:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 33, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:09:40'
2026-07-27 16:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 33, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:09:40'
2026-07-27 16:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 34, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:09:40'
2026-07-27 16:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 34, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:09:40'
2026-07-27 16:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 34, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:09:41'
2026-07-27 16:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 34, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:09:41'
2026-07-27 16:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 34, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:09:41'
2026-07-27 16:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 34, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:09:41'
2026-07-27 16:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 35, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:09:41'
2026-07-27 16:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 35, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:09:41'
2026-07-27 16:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 35, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:09:41'
2026-07-27 16:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 35, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:09:41'
2026-07-27 16:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 35, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:09:41'
2026-07-27 16:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 35, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:09:41'
2026-07-27 16:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 35, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:09:42'
2026-07-27 16:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 35, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:09:42'
2026-07-27 16:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 36, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:09:43'
2026-07-27 16:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 36, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:09:43'
2026-07-27 16:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:09:44'
2026-07-27 16:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:09:44'
2026-07-27 16:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 37, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:09:44'
2026-07-27 16:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 37, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:09:44'
2026-07-27 16:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 37, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:09:45'
2026-07-27 16:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 37, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:09:45'
2026-07-27 16:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 38, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:09:45'
2026-07-27 16:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 38, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:09:45'
2026-07-27 16:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 38, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:09:46'
2026-07-27 16:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 38, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:09:46'
2026-07-27 16:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 38, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:09:46'
2026-07-27 16:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 38, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:09:46'
2026-07-27 16:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 38, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:09:46'
2026-07-27 16:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 38, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:09:46'
2026-07-27 16:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 39, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:09:46'
2026-07-27 16:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 39, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:09:46'
2026-07-27 16:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:09:47'
2026-07-27 16:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:09:47'
2026-07-27 16:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 41, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:09:48'
2026-07-27 16:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 41, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:09:48'
2026-07-27 16:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 41, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:09:48'
2026-07-27 16:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 41, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:09:48'
2026-07-27 16:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 41, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:09:48'
2026-07-27 16:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 41, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:09:48'
2026-07-27 16:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 42, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:09:49'
2026-07-27 16:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 42, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:09:49'
2026-07-27 16:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 45, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:09:52'
2026-07-27 16:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 45, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:09:52'
2026-07-27 16:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 46, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:09:53'
2026-07-27 16:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 46, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:09:53'
2026-07-27 16:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 47, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:09:53'
2026-07-27 16:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 47, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:09:53'
2026-07-27 16:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 49, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:09:55'
2026-07-27 16:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 49, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:09:55'
2026-07-27 16:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 49, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:09:55'
2026-07-27 16:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 49, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:09:55'
2026-07-27 16:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 49, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:09:55'
2026-07-27 16:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 49, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:09:55'
2026-07-27 16:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 49, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:09:55'
2026-07-27 16:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 49, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:09:55'
2026-07-27 16:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 50, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:09:56'
2026-07-27 16:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 50, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:09:56'
2026-07-27 16:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 50, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:09:56'
2026-07-27 16:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 50, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:09:56'
2026-07-27 16:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 50, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:09:57'
2026-07-27 16:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 50, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:09:57'
2026-07-27 16:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 52, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:09:59'
2026-07-27 16:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 9, 52, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:09:59'
2026-07-27 16:10:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 6, 192146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13753, 'high': 1.13757, 'low': 1.13744, 'close': 1.13747, 'volume': 62.0} | asctime='2026-07-27 16:10:06'
2026-07-27 16:10:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 6, 192559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13753, 'high': 1.13757, 'low': 1.13744, 'close': 1.13747, 'volume': 62.0} | asctime='2026-07-27 16:10:06'
2026-07-27 16:10:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 6, 196199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13745, 'high': 1.13766, 'low': 1.13743, 'close': 1.13747, 'volume': 325.0} | asctime='2026-07-27 16:10:06'
2026-07-27 16:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:10:06'
2026-07-27 16:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:10:06'
2026-07-27 16:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:10:06'
2026-07-27 16:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:10:06'
2026-07-27 16:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:10:06'
2026-07-27 16:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:10:06'
2026-07-27 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 1, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:10:08'
2026-07-27 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 1, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:10:08'
2026-07-27 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 1, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:10:08'
2026-07-27 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 1, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:10:08'
2026-07-27 16:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 2, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:10:09'
2026-07-27 16:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 2, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:10:09'
2026-07-27 16:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 3, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:10:10'
2026-07-27 16:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 3, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:10:10'
2026-07-27 16:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 3, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:10:10'
2026-07-27 16:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 3, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:10:10'
2026-07-27 16:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 4, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:10:11'
2026-07-27 16:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 4, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:10:11'
2026-07-27 16:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 5, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:10:12'
2026-07-27 16:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 5, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:10:12'
2026-07-27 16:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:10:12'
2026-07-27 16:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:10:12'
2026-07-27 16:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 13, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:10:19'
2026-07-27 16:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 13, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:10:19'
2026-07-27 16:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 14, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:10:20'
2026-07-27 16:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 14, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:10:20'
2026-07-27 16:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 14, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:10:21'
2026-07-27 16:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 14, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:10:21'
2026-07-27 16:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 20, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:10:26'
2026-07-27 16:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 20, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:10:26'
2026-07-27 16:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 20, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:10:27'
2026-07-27 16:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 20, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:10:27'
2026-07-27 16:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 20, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:10:27'
2026-07-27 16:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 20, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:10:27'
2026-07-27 16:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 20, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:10:27'
2026-07-27 16:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 20, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:10:27'
2026-07-27 16:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 20, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:10:27'
2026-07-27 16:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 20, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:10:27'
2026-07-27 16:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 20, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:10:27'
2026-07-27 16:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 20, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:10:27'
2026-07-27 16:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 23, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:10:30'
2026-07-27 16:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 23, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:10:30'
2026-07-27 16:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 23, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:10:30'
2026-07-27 16:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 23, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:10:30'
2026-07-27 16:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 27, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:10:33'
2026-07-27 16:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 27, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:10:33'
2026-07-27 16:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 27, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:10:34'
2026-07-27 16:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 27, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:10:34'
2026-07-27 16:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 28, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:10:34'
2026-07-27 16:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 28, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:10:34'
2026-07-27 16:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 28, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:10:34'
2026-07-27 16:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 28, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:10:34'
2026-07-27 16:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 29, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:10:36'
2026-07-27 16:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 29, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:10:36'
2026-07-27 16:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 32, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:10:38'
2026-07-27 16:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 32, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:10:38'
2026-07-27 16:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 34, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:10:41'
2026-07-27 16:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 34, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:10:41'
2026-07-27 16:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 37, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:10:43'
2026-07-27 16:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 37, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:10:43'
2026-07-27 16:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 39, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:10:45'
2026-07-27 16:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 39, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:10:45'
2026-07-27 16:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 40, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:10:46'
2026-07-27 16:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 40, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:10:46'
2026-07-27 16:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 40, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:10:46'
2026-07-27 16:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 40, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:10:46'
2026-07-27 16:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 40, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:10:46'
2026-07-27 16:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 40, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:10:46'
2026-07-27 16:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 43, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:10:49'
2026-07-27 16:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 43, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:10:49'
2026-07-27 16:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 45, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:10:50'
2026-07-27 16:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 45, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:10:50'
2026-07-27 16:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 45, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:10:51'
2026-07-27 16:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 45, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:10:51'
2026-07-27 16:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 46, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:10:52'
2026-07-27 16:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 46, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:10:52'
2026-07-27 16:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 51, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:10:57'
2026-07-27 16:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 51, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:10:57'
2026-07-27 16:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 52, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:10:58'
2026-07-27 16:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 52, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:10:58'
2026-07-27 16:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 53, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:10:59'
2026-07-27 16:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 53, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:10:59'
2026-07-27 16:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 57, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:11:03'
2026-07-27 16:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 57, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:11:03'
2026-07-27 16:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 57, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:11:04'
2026-07-27 16:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 57, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:11:04'
2026-07-27 16:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 58, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:11:05'
2026-07-27 16:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 58, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:11:05'
2026-07-27 16:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 58, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:11:05'
2026-07-27 16:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 58, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:11:05'
2026-07-27 16:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 58, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:11:05'
2026-07-27 16:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 58, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:11:05'
2026-07-27 16:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 58, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:11:05'
2026-07-27 16:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 58, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:11:05'
2026-07-27 16:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 59, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:11:06'
2026-07-27 16:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 59, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:11:06'
2026-07-27 16:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 59, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:11:06'
2026-07-27 16:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 10, 59, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:11:06'
2026-07-27 16:11:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 7, 687726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13745, 'high': 1.13756, 'low': 1.13743, 'close': 1.13748, 'volume': 49.0} | asctime='2026-07-27 16:11:07'
2026-07-27 16:11:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 7, 688788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13745, 'high': 1.13756, 'low': 1.13743, 'close': 1.13748, 'volume': 49.0} | asctime='2026-07-27 16:11:07'
2026-07-27 16:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 1, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:11:07'
2026-07-27 16:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 1, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:11:07'
2026-07-27 16:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 1, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:11:08'
2026-07-27 16:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 1, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:11:08'
2026-07-27 16:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 1, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:11:08'
2026-07-27 16:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 1, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:11:08'
2026-07-27 16:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 2, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:11:09'
2026-07-27 16:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 2, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:11:10'
2026-07-27 16:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 3, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:11:10'
2026-07-27 16:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 3, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:11:10'
2026-07-27 16:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 3, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:11:10'
2026-07-27 16:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 3, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:11:10'
2026-07-27 16:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:11:13'
2026-07-27 16:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:11:13'
2026-07-27 16:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:11:14'
2026-07-27 16:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:11:14'
2026-07-27 16:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 6, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:11:14'
2026-07-27 16:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 6, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:11:14'
2026-07-27 16:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 7, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:11:14'
2026-07-27 16:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 7, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:11:14'
2026-07-27 16:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 8, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:11:16'
2026-07-27 16:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 8, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:11:16'
2026-07-27 16:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 10, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:11:16'
2026-07-27 16:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 10, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:11:16'
2026-07-27 16:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 10, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:11:17'
2026-07-27 16:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 10, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:11:17'
2026-07-27 16:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 10, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:11:17'
2026-07-27 16:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 10, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:11:17'
2026-07-27 16:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 10, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:11:17'
2026-07-27 16:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 10, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:11:17'
2026-07-27 16:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 11, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:11:18'
2026-07-27 16:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 11, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:11:18'
2026-07-27 16:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 11, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:11:18'
2026-07-27 16:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 11, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:11:18'
2026-07-27 16:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:11:18'
2026-07-27 16:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:11:18'
2026-07-27 16:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 12, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:11:19'
2026-07-27 16:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 12, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:11:19'
2026-07-27 16:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 12, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:11:20'
2026-07-27 16:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 12, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:11:20'
2026-07-27 16:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 17, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:11:24'
2026-07-27 16:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 17, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:11:24'
2026-07-27 16:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 17, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:11:24'
2026-07-27 16:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 17, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:11:24'
2026-07-27 16:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 17, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:11:24'
2026-07-27 16:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 17, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:11:24'
2026-07-27 16:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 17, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:11:24'
2026-07-27 16:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 17, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:11:24'
2026-07-27 16:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 18, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:11:25'
2026-07-27 16:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 18, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:11:25'
2026-07-27 16:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 18, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:11:25'
2026-07-27 16:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 18, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:11:25'
2026-07-27 16:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 18, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:11:25'
2026-07-27 16:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 18, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:11:25'
2026-07-27 16:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 19, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:11:26'
2026-07-27 16:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 19, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:11:26'
2026-07-27 16:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 19, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:11:26'
2026-07-27 16:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 19, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:11:26'
2026-07-27 16:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 21, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:11:28'
2026-07-27 16:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 21, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:11:28'
2026-07-27 16:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 23, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:11:30'
2026-07-27 16:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 23, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:11:30'
2026-07-27 16:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 25, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:11:32'
2026-07-27 16:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 25, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:11:32'
2026-07-27 16:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 26, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:11:32'
2026-07-27 16:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 26, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:11:32'
2026-07-27 16:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 26, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:11:32'
2026-07-27 16:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 26, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:11:32'
2026-07-27 16:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 28, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:11:34'
2026-07-27 16:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 28, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:11:34'
2026-07-27 16:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 29, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:11:36'
2026-07-27 16:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 29, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:11:36'
2026-07-27 16:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 32, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:11:38'
2026-07-27 16:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 32, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:11:38'
2026-07-27 16:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 32, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:11:39'
2026-07-27 16:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 32, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:11:39'
2026-07-27 16:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 33, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:11:40'
2026-07-27 16:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 33, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:11:40'
2026-07-27 16:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 33, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:11:40'
2026-07-27 16:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 33, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:11:40'
2026-07-27 16:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 33, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:11:40'
2026-07-27 16:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 33, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:11:40'
2026-07-27 16:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 33, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:11:40'
2026-07-27 16:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 33, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:11:40'
2026-07-27 16:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 34, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:11:40'
2026-07-27 16:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 34, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:11:40'
2026-07-27 16:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 34, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:11:41'
2026-07-27 16:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 34, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:11:41'
2026-07-27 16:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 34, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:11:41'
2026-07-27 16:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 34, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:11:41'
2026-07-27 16:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 35, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:11:41'
2026-07-27 16:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 35, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:11:41'
2026-07-27 16:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 35, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:11:41'
2026-07-27 16:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 35, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:11:41'
2026-07-27 16:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 35, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:11:42'
2026-07-27 16:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 35, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:11:42'
2026-07-27 16:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 36, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:11:42'
2026-07-27 16:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 36, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:11:42'
2026-07-27 16:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 37, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:11:43'
2026-07-27 16:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 37, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:11:43'
2026-07-27 16:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 37, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:11:43'
2026-07-27 16:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 37, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:11:43'
2026-07-27 16:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 37, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:11:43'
2026-07-27 16:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 37, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:11:43'
2026-07-27 16:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 37, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:11:44'
2026-07-27 16:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 37, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:11:44'
2026-07-27 16:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 38, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:11:44'
2026-07-27 16:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 38, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:11:44'
2026-07-27 16:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 38, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:11:44'
2026-07-27 16:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 38, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:11:44'
2026-07-27 16:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 38, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:11:44'
2026-07-27 16:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 38, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:11:44'
2026-07-27 16:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 39, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:11:46'
2026-07-27 16:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 39, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:11:46'
2026-07-27 16:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 41, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:11:48'
2026-07-27 16:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 41, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:11:48'
2026-07-27 16:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 44, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:11:50'
2026-07-27 16:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 44, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:11:50'
2026-07-27 16:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 44, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:11:50'
2026-07-27 16:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 44, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:11:50'
2026-07-27 16:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 44, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:11:51'
2026-07-27 16:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 44, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:11:51'
2026-07-27 16:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 44, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:11:51'
2026-07-27 16:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 44, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:11:51'
2026-07-27 16:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 51, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:11:57'
2026-07-27 16:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 51, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:11:57'
2026-07-27 16:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 53, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:11:59'
2026-07-27 16:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 53, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:11:59'
2026-07-27 16:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 55, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:12:01'
2026-07-27 16:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 55, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:12:01'
2026-07-27 16:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 55, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:12:01'
2026-07-27 16:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 55, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:12:01'
2026-07-27 16:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 58, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:12:04'
2026-07-27 16:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 58, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:12:04'
2026-07-27 16:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 59, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:12:05'
2026-07-27 16:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 11, 59, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:12:05'
2026-07-27 16:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 6, 790281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13748, 'high': 1.13751, 'low': 1.13742, 'close': 1.13744, 'volume': 68.0} | asctime='2026-07-27 16:12:06'
2026-07-27 16:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 6, 791421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13748, 'high': 1.13751, 'low': 1.13742, 'close': 1.13744, 'volume': 68.0} | asctime='2026-07-27 16:12:06'
2026-07-27 16:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:12:06'
2026-07-27 16:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:12:06'
2026-07-27 16:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:12:07'
2026-07-27 16:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:12:07'
2026-07-27 16:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 1, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:12:08'
2026-07-27 16:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 1, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:12:08'
2026-07-27 16:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 2, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:12:09'
2026-07-27 16:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 2, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:12:09'
2026-07-27 16:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 9, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:12:16'
2026-07-27 16:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 9, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:12:16'
2026-07-27 16:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 11, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:12:17'
2026-07-27 16:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 11, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:12:17'
2026-07-27 16:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 12, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:12:19'
2026-07-27 16:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 12, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:12:19'
2026-07-27 16:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 13, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:12:20'
2026-07-27 16:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 13, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:12:20'
2026-07-27 16:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 14, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:12:20'
2026-07-27 16:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 14, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:12:20'
2026-07-27 16:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 15, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:12:22'
2026-07-27 16:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 15, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:12:22'
2026-07-27 16:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 17, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:12:23'
2026-07-27 16:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 17, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:12:23'
2026-07-27 16:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 17, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:12:23'
2026-07-27 16:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 17, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:12:23'
2026-07-27 16:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 17, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:12:23'
2026-07-27 16:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 17, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:12:23'
2026-07-27 16:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 20, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:12:26'
2026-07-27 16:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 20, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:12:26'
2026-07-27 16:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 20, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:12:26'
2026-07-27 16:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 20, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:12:26'
2026-07-27 16:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 21, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:12:27'
2026-07-27 16:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 21, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:12:27'
2026-07-27 16:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 21, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:12:27'
2026-07-27 16:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 21, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:12:27'
2026-07-27 16:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 22, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:12:28'
2026-07-27 16:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 22, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:12:28'
2026-07-27 16:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 26, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:12:33'
2026-07-27 16:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 26, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:12:33'
2026-07-27 16:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 26, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:12:33'
2026-07-27 16:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 26, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:12:33'
2026-07-27 16:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 28, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:12:34'
2026-07-27 16:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 28, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:12:34'
2026-07-27 16:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 28, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:12:34'
2026-07-27 16:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 28, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:12:34'
2026-07-27 16:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 28, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:12:35'
2026-07-27 16:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 28, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:12:35'
2026-07-27 16:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 29, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:12:36'
2026-07-27 16:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 29, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:12:36'
2026-07-27 16:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 30, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:12:37'
2026-07-27 16:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 30, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:12:37'
2026-07-27 16:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 30, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:12:37'
2026-07-27 16:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 30, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:12:37'
2026-07-27 16:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 32, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:12:38'
2026-07-27 16:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 32, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:12:38'
2026-07-27 16:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 35, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:12:42'
2026-07-27 16:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 35, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:12:42'
2026-07-27 16:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 35, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:12:42'
2026-07-27 16:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 35, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:12:42'
2026-07-27 16:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 35, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:12:42'
2026-07-27 16:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 35, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:12:42'
2026-07-27 16:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 39, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:12:45'
2026-07-27 16:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 39, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:12:45'
2026-07-27 16:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 49, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:12:55'
2026-07-27 16:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 49, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:12:55'
2026-07-27 16:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 49, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:12:56'
2026-07-27 16:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 49, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:12:56'
2026-07-27 16:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 49, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:12:56'
2026-07-27 16:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 49, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:12:56'
2026-07-27 16:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 50, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:12:57'
2026-07-27 16:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 50, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:12:57'
2026-07-27 16:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 50, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:12:57'
2026-07-27 16:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 50, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:12:57'
2026-07-27 16:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 51, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:12:58'
2026-07-27 16:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 51, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:12:58'
2026-07-27 16:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 54, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:13:00'
2026-07-27 16:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 54, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:13:00'
2026-07-27 16:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 54, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:13:00'
2026-07-27 16:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 54, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:13:00'
2026-07-27 16:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 55, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:13:01'
2026-07-27 16:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 55, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:13:01'
2026-07-27 16:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 55, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:13:02'
2026-07-27 16:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 55, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:13:02'
2026-07-27 16:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 56, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:13:02'
2026-07-27 16:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 56, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:13:02'
2026-07-27 16:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 57, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:13:03'
2026-07-27 16:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 12, 57, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:13:03'
2026-07-27 16:13:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 7, 513051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13743, 'high': 1.13748, 'low': 1.13739, 'close': 1.13748, 'volume': 43.0} | asctime='2026-07-27 16:13:07'
2026-07-27 16:13:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 7, 513606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13743, 'high': 1.13748, 'low': 1.13739, 'close': 1.13748, 'volume': 43.0} | asctime='2026-07-27 16:13:07'
2026-07-27 16:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 0, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:13:07'
2026-07-27 16:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 0, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:13:07'
2026-07-27 16:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 1, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:13:08'
2026-07-27 16:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 1, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:13:08'
2026-07-27 16:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 3, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:13:09'
2026-07-27 16:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 3, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:13:09'
2026-07-27 16:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 3, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:13:10'
2026-07-27 16:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 3, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:13:10'
2026-07-27 16:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 4, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:13:10'
2026-07-27 16:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 4, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:13:10'
2026-07-27 16:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 5, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:13:11'
2026-07-27 16:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 5, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:13:11'
2026-07-27 16:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 10, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:13:16'
2026-07-27 16:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 10, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:13:16'
2026-07-27 16:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 16, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:13:21'
2026-07-27 16:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 16, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:13:21'
2026-07-27 16:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 16, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:13:22'
2026-07-27 16:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 16, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:13:22'
2026-07-27 16:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 18, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:13:24'
2026-07-27 16:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 18, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:13:24'
2026-07-27 16:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 18, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:13:24'
2026-07-27 16:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 18, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:13:24'
2026-07-27 16:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 18, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:13:24'
2026-07-27 16:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 18, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:13:24'
2026-07-27 16:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 19, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:13:25'
2026-07-27 16:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 19, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:13:25'
2026-07-27 16:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 19, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:13:25'
2026-07-27 16:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 19, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:13:25'
2026-07-27 16:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 19, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:13:26'
2026-07-27 16:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 19, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:13:26'
2026-07-27 16:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 20, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:13:26'
2026-07-27 16:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 20, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:13:26'
2026-07-27 16:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 20, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:13:26'
2026-07-27 16:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 20, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:13:26'
2026-07-27 16:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 20, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:13:26'
2026-07-27 16:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 20, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:13:26'
2026-07-27 16:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 21, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:13:27'
2026-07-27 16:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 21, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:13:27'
2026-07-27 16:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 23, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:13:29'
2026-07-27 16:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 23, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:13:29'
2026-07-27 16:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 24, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:13:30'
2026-07-27 16:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 24, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:13:30'
2026-07-27 16:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:13:31'
2026-07-27 16:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:13:31'
2026-07-27 16:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 25, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:13:31'
2026-07-27 16:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 25, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:13:31'
2026-07-27 16:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 26, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:13:33'
2026-07-27 16:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 26, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:13:33'
2026-07-27 16:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 26, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:13:33'
2026-07-27 16:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 26, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:13:33'
2026-07-27 16:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 27, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:13:33'
2026-07-27 16:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 27, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:13:33'
2026-07-27 16:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 27, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:13:34'
2026-07-27 16:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 27, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:13:34'
2026-07-27 16:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 27, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:13:34'
2026-07-27 16:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 27, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:13:34'
2026-07-27 16:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 28, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:13:35'
2026-07-27 16:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 28, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:13:35'
2026-07-27 16:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 30, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:13:37'
2026-07-27 16:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 30, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:13:37'
2026-07-27 16:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 31, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:13:37'
2026-07-27 16:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 31, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:13:37'
2026-07-27 16:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:13:37'
2026-07-27 16:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:13:37'
2026-07-27 16:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 31, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:13:38'
2026-07-27 16:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 31, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:13:38'
2026-07-27 16:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 34, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:13:40'
2026-07-27 16:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 34, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:13:40'
2026-07-27 16:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 34, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:13:40'
2026-07-27 16:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 34, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:13:40'
2026-07-27 16:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 35, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:13:41'
2026-07-27 16:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 35, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:13:41'
2026-07-27 16:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 35, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:13:41'
2026-07-27 16:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 35, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:13:41'
2026-07-27 16:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 35, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:13:41'
2026-07-27 16:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 35, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:13:41'
2026-07-27 16:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 35, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:13:41'
2026-07-27 16:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 35, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:13:41'
2026-07-27 16:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 36, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:13:43'
2026-07-27 16:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 36, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:13:43'
2026-07-27 16:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 36, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:13:43'
2026-07-27 16:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 36, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:13:43'
2026-07-27 16:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 36, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:13:43'
2026-07-27 16:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 36, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:13:43'
2026-07-27 16:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 37, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:13:43'
2026-07-27 16:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 37, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:13:43'
2026-07-27 16:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 38, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:13:44'
2026-07-27 16:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 38, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:13:44'
2026-07-27 16:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 39, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:13:45'
2026-07-27 16:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 39, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:13:45'
2026-07-27 16:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 39, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:13:45'
2026-07-27 16:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 39, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:13:45'
2026-07-27 16:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 41, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:13:47'
2026-07-27 16:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 41, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:13:47'
2026-07-27 16:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 41, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:13:47'
2026-07-27 16:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 41, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:13:47'
2026-07-27 16:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 44, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:13:50'
2026-07-27 16:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 44, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:13:50'
2026-07-27 16:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 45, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 16:13:50'
2026-07-27 16:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 45, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 16:13:50'
2026-07-27 16:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 45, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:13:51'
2026-07-27 16:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 45, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:13:51'
2026-07-27 16:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 46, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:13:52'
2026-07-27 16:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 46, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:13:52'
2026-07-27 16:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 59, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:14:05'
2026-07-27 16:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 13, 59, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:14:05'
2026-07-27 16:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 5, 507487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13749, 'high': 1.13757, 'low': 1.13743, 'close': 1.13755, 'volume': 53.0} | asctime='2026-07-27 16:14:05'
2026-07-27 16:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 5, 508076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13749, 'high': 1.13757, 'low': 1.13743, 'close': 1.13755, 'volume': 53.0} | asctime='2026-07-27 16:14:05'
2026-07-27 16:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 0, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:14:05'
2026-07-27 16:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 0, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:14:05'
2026-07-27 16:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:14:08'
2026-07-27 16:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:14:08'
2026-07-27 16:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 2, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:14:08'
2026-07-27 16:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 2, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:14:08'
2026-07-27 16:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 2, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:14:08'
2026-07-27 16:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 2, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:14:08'
2026-07-27 16:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 3, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:14:10'
2026-07-27 16:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 3, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:14:10'
2026-07-27 16:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 6, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:14:13'
2026-07-27 16:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 6, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:14:13'
2026-07-27 16:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 10, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 16:14:17'
2026-07-27 16:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 10, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 16:14:17'
2026-07-27 16:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 10, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:14:17'
2026-07-27 16:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 10, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:14:17'
2026-07-27 16:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 16:14:17'
2026-07-27 16:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 16:14:17'
2026-07-27 16:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 12, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:14:18'
2026-07-27 16:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 12, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:14:18'
2026-07-27 16:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 15, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:14:21'
2026-07-27 16:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 15, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:14:21'
2026-07-27 16:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 16, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:14:22'
2026-07-27 16:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 16, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:14:22'
2026-07-27 16:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 17, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:14:23'
2026-07-27 16:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 17, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:14:23'
2026-07-27 16:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 18, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 16:14:24'
2026-07-27 16:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 18, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 16:14:24'
2026-07-27 16:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 18, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 16:14:24'
2026-07-27 16:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 18, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 16:14:24'
2026-07-27 16:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 19, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 16:14:25'
2026-07-27 16:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 19, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 16:14:25'
2026-07-27 16:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 21, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:14:27'
2026-07-27 16:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 21, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:14:27'
2026-07-27 16:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 22, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:14:28'
2026-07-27 16:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 22, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:14:28'
2026-07-27 16:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 22, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:14:28'
2026-07-27 16:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 22, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:14:28'
2026-07-27 16:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 25, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:14:30'
2026-07-27 16:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 25, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:14:30'
2026-07-27 16:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 25, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:14:31'
2026-07-27 16:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 25, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:14:31'
2026-07-27 16:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 28, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:14:33'
2026-07-27 16:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 28, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:14:33'
2026-07-27 16:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 28, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:14:33'
2026-07-27 16:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 28, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:14:33'
2026-07-27 16:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 29, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:14:35'
2026-07-27 16:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 29, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:14:35'
2026-07-27 16:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 30, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:14:35'
2026-07-27 16:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 30, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:14:35'
2026-07-27 16:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 31, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:14:37'
2026-07-27 16:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 31, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:14:37'
2026-07-27 16:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 33, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:14:39'
2026-07-27 16:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 33, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:14:39'
2026-07-27 16:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 34, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:14:40'
2026-07-27 16:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 34, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:14:40'
2026-07-27 16:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 35, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:14:41'
2026-07-27 16:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 35, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:14:41'
2026-07-27 16:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 36, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:14:42'
2026-07-27 16:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 36, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:14:42'
2026-07-27 16:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 37, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:14:43'
2026-07-27 16:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 37, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:14:43'
2026-07-27 16:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 39, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:14:45'
2026-07-27 16:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 39, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:14:45'
2026-07-27 16:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 39, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:14:46'
2026-07-27 16:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 39, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:14:46'
2026-07-27 16:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 42, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:14:48'
2026-07-27 16:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 42, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:14:48'
2026-07-27 16:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 43, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:14:49'
2026-07-27 16:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 43, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:14:49'
2026-07-27 16:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 43, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:14:50'
2026-07-27 16:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 43, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:14:50'
2026-07-27 16:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 44, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:14:50'
2026-07-27 16:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 44, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:14:50'
2026-07-27 16:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 48, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:14:54'
2026-07-27 16:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 48, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:14:54'
2026-07-27 16:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 48, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:14:54'
2026-07-27 16:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 48, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:14:54'
2026-07-27 16:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 48, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:14:54'
2026-07-27 16:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 48, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:14:54'
2026-07-27 16:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 48, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:14:55'
2026-07-27 16:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 48, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:14:55'
2026-07-27 16:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 49, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:14:56'
2026-07-27 16:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 49, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:14:56'
2026-07-27 16:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 49, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:14:56'
2026-07-27 16:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 49, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:14:56'
2026-07-27 16:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 51, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 16:14:58'
2026-07-27 16:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 51, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 16:14:58'
2026-07-27 16:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 52, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 16:14:59'
2026-07-27 16:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 52, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 16:14:59'
2026-07-27 16:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 53, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 16:15:00'
2026-07-27 16:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 53, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 16:15:00'
2026-07-27 16:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 53, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 16:15:00'
2026-07-27 16:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 53, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 16:15:00'
2026-07-27 16:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 53, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 16:15:00'
2026-07-27 16:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 53, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 16:15:00'
2026-07-27 16:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 53, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 16:15:00'
2026-07-27 16:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 53, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 16:15:00'
2026-07-27 16:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 53, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 16:15:00'
2026-07-27 16:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 53, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 16:15:00'
2026-07-27 16:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 54, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 16:15:00'
2026-07-27 16:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 54, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 16:15:00'
2026-07-27 16:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 54, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 16:15:01'
2026-07-27 16:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 54, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 16:15:01'
2026-07-27 16:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 54, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 16:15:01'
2026-07-27 16:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 54, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 16:15:01'
2026-07-27 16:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 55, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 16:15:02'
2026-07-27 16:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 55, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 16:15:02'
2026-07-27 16:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 55, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 16:15:02'
2026-07-27 16:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 55, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 16:15:02'
2026-07-27 16:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 55, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 16:15:03'
2026-07-27 16:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 55, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 16:15:03'
2026-07-27 16:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 16:15:03'
2026-07-27 16:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 16:15:03'
2026-07-27 16:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 56, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 16:15:03'
2026-07-27 16:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 56, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 16:15:03'
2026-07-27 16:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 58, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 16:15:06'
2026-07-27 16:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 58, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 16:15:06'
2026-07-27 16:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 58, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 16:15:07'
2026-07-27 16:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 14, 58, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 16:15:07'
2026-07-27 16:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 8, 718362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13756, 'high': 1.1376, 'low': 1.13753, 'close': 1.13758, 'volume': 60.0} | asctime='2026-07-27 16:15:08'
2026-07-27 16:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 8, 718918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13756, 'high': 1.1376, 'low': 1.13753, 'close': 1.13758, 'volume': 60.0} | asctime='2026-07-27 16:15:08'
2026-07-27 16:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 8, 723032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13745, 'high': 1.1376, 'low': 1.13739, 'close': 1.13758, 'volume': 273.0} | asctime='2026-07-27 16:15:08'
2026-07-27 16:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 8, 735515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1374, 'high': 1.13766, 'low': 1.13708, 'close': 1.13758, 'volume': 1036.0} | asctime='2026-07-27 16:15:08'
2026-07-27 16:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 8, 737537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1374, 'high': 1.13766, 'low': 1.13708, 'close': 1.13758, 'volume': 1036.0} | asctime='2026-07-27 16:15:08'
2026-07-27 16:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 16:15:08'
2026-07-27 16:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 16:15:08'
2026-07-27 16:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 16:15:09'
2026-07-27 16:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 16:15:09'
2026-07-27 16:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 1, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 16:15:10'
2026-07-27 16:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 1, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 16:15:10'
2026-07-27 16:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 2, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 16:15:11'
2026-07-27 16:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 2, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 16:15:11'
2026-07-27 16:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 3, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 16:15:12'
2026-07-27 16:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 3, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 16:15:12'
2026-07-27 16:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 3, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 16:15:12'
2026-07-27 16:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 3, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 16:15:12'
2026-07-27 16:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 3, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:15:13'
2026-07-27 16:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 3, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:15:13'
2026-07-27 16:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 12, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 16:15:19'
2026-07-27 16:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 12, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 16:15:19'
2026-07-27 16:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 16:15:21'
2026-07-27 16:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 16:15:21'
2026-07-27 16:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 16, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 16:15:22'
2026-07-27 16:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 16, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 16:15:22'
2026-07-27 16:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 16, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 16:15:22'
2026-07-27 16:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 16, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 16:15:22'
2026-07-27 16:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 17, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 16:15:23'
2026-07-27 16:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 17, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 16:15:23'
2026-07-27 16:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 17, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 16:15:23'
2026-07-27 16:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 17, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 16:15:23'
2026-07-27 16:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 21, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 16:15:26'
2026-07-27 16:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 21, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 16:15:26'
2026-07-27 16:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 21, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 16:15:27'
2026-07-27 16:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 21, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 16:15:27'
2026-07-27 16:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 21, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 16:15:27'
2026-07-27 16:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 21, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 16:15:27'
2026-07-27 16:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 16:15:28'
2026-07-27 16:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 16:15:28'
2026-07-27 16:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 22, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 16:15:28'
2026-07-27 16:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 22, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 16:15:28'
2026-07-27 16:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 22, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 16:15:28'
2026-07-27 16:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 22, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 16:15:28'
2026-07-27 16:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 23, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 16:15:29'
2026-07-27 16:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 23, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 16:15:29'
2026-07-27 16:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 23, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 16:15:29'
2026-07-27 16:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 23, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 16:15:29'
2026-07-27 16:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 24, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 16:15:30'
2026-07-27 16:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 24, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 16:15:30'
2026-07-27 16:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 24, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 16:15:30'
2026-07-27 16:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 24, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 16:15:30'
2026-07-27 16:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 24, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 16:15:30'
2026-07-27 16:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 24, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 16:15:30'
2026-07-27 16:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 24, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 16:15:30'
2026-07-27 16:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 24, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 16:15:30'
2026-07-27 16:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 26, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 16:15:32'
2026-07-27 16:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 26, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 16:15:32'
2026-07-27 16:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 26, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 16:15:32'
2026-07-27 16:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 26, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 16:15:32'
2026-07-27 16:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 26, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 16:15:32'
2026-07-27 16:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 26, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 16:15:32'
2026-07-27 16:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 26, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 16:15:32'
2026-07-27 16:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 26, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 16:15:32'
2026-07-27 16:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 27, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 16:15:33'
2026-07-27 16:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 27, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 16:15:33'
2026-07-27 16:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 27, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 16:15:33'
2026-07-27 16:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 27, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 16:15:33'
2026-07-27 16:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 29, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 16:15:35'
2026-07-27 16:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 29, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 16:15:35'
2026-07-27 16:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 29, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:15:35'
2026-07-27 16:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 29, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:15:35'
2026-07-27 16:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 30, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:15:37'
2026-07-27 16:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 30, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:15:37'
2026-07-27 16:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 31, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 16:15:37'
2026-07-27 16:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 31, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 16:15:37'
2026-07-27 16:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 31, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 16:15:38'
2026-07-27 16:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 31, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 16:15:38'
2026-07-27 16:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 32, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:15:38'
2026-07-27 16:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 32, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 16:15:38'
2026-07-27 16:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 33, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:15:39'
2026-07-27 16:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 33, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:15:39'
2026-07-27 16:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 34, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 16:15:40'
2026-07-27 16:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 34, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 16:15:40'
2026-07-27 16:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 34, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 16:15:41'
2026-07-27 16:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 34, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 16:15:41'
2026-07-27 16:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 38, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:15:44'
2026-07-27 16:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 38, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:15:44'
2026-07-27 16:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 38, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:15:44'
2026-07-27 16:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 38, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:15:44'
2026-07-27 16:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 40, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:15:45'
2026-07-27 16:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 40, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:15:45'
2026-07-27 16:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 42, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:15:47'
2026-07-27 16:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 42, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:15:47'
2026-07-27 16:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 42, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:15:47'
2026-07-27 16:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 42, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:15:47'
2026-07-27 16:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 43, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:15:49'
2026-07-27 16:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 43, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:15:49'
2026-07-27 16:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 43, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:15:49'
2026-07-27 16:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 43, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:15:49'
2026-07-27 16:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 44, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:15:50'
2026-07-27 16:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 44, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:15:50'
2026-07-27 16:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 44, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:15:50'
2026-07-27 16:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 44, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:15:50'
2026-07-27 16:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 44, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:15:50'
2026-07-27 16:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 44, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 16:15:50'
2026-07-27 16:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 45, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:15:51'
2026-07-27 16:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 45, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 16:15:51'
2026-07-27 16:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 45, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:15:51'
2026-07-27 16:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 45, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 16:15:51'
2026-07-27 16:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 45, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:15:51'
2026-07-27 16:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 45, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 16:15:51'
2026-07-27 16:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 45, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:15:51'
2026-07-27 16:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 45, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 16:15:51'
2026-07-27 16:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 45, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:15:51'
2026-07-27 16:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 45, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:15:51'
2026-07-27 16:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 45, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:15:51'
2026-07-27 16:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 45, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:15:51'
2026-07-27 16:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 48, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:15:54'
2026-07-27 16:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 48, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:15:54'
2026-07-27 16:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 50, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:15:56'
2026-07-27 16:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 50, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:15:56'
2026-07-27 16:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 50, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:15:57'
2026-07-27 16:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 50, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:15:57'
2026-07-27 16:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 51, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:15:57'
2026-07-27 16:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 51, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:15:57'
2026-07-27 16:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 52, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:15:57'
2026-07-27 16:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 52, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:15:57'
2026-07-27 16:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 52, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:15:58'
2026-07-27 16:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 52, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:15:58'
2026-07-27 16:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 53, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:15:58'
2026-07-27 16:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 53, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:15:58'
2026-07-27 16:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 53, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:15:59'
2026-07-27 16:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 53, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:15:59'
2026-07-27 16:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 55, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:16:01'
2026-07-27 16:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 55, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:16:01'
2026-07-27 16:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 56, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:16:01'
2026-07-27 16:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 56, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:16:01'
2026-07-27 16:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 56, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:16:01'
2026-07-27 16:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 56, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:16:01'
2026-07-27 16:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 57, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:16:03'
2026-07-27 16:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 57, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:16:03'
2026-07-27 16:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 58, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:16:05'
2026-07-27 16:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 15, 58, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:16:05'
2026-07-27 16:16:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 7, 235420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13758, 'high': 1.1376, 'low': 1.13742, 'close': 1.13744, 'volume': 69.0} | asctime='2026-07-27 16:16:07'
2026-07-27 16:16:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 7, 236848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13758, 'high': 1.1376, 'low': 1.13742, 'close': 1.13744, 'volume': 69.0} | asctime='2026-07-27 16:16:07'
2026-07-27 16:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:16:07'
2026-07-27 16:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:16:07'
2026-07-27 16:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:16:07'
2026-07-27 16:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:16:07'
2026-07-27 16:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:16:08'
2026-07-27 16:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:16:08'
2026-07-27 16:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 2, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:16:09'
2026-07-27 16:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 2, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:16:09'
2026-07-27 16:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:16:09'
2026-07-27 16:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:16:09'
2026-07-27 16:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:16:10'
2026-07-27 16:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:16:10'
2026-07-27 16:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 2, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:16:10'
2026-07-27 16:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 2, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:16:10'
2026-07-27 16:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 2, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:16:10'
2026-07-27 16:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 2, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:16:10'
2026-07-27 16:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 2, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:16:10'
2026-07-27 16:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 2, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:16:10'
2026-07-27 16:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 2, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:16:10'
2026-07-27 16:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 2, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:16:10'
2026-07-27 16:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 2, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:16:10'
2026-07-27 16:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 2, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:16:10'
2026-07-27 16:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 2, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:16:10'
2026-07-27 16:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 2, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:16:10'
2026-07-27 16:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:16:11'
2026-07-27 16:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:16:11'
2026-07-27 16:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 3, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:16:11'
2026-07-27 16:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 3, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:16:11'
2026-07-27 16:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 3, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:16:11'
2026-07-27 16:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 3, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:16:11'
2026-07-27 16:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:16:11'
2026-07-27 16:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:16:11'
2026-07-27 16:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 4, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:16:11'
2026-07-27 16:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 4, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:16:11'
2026-07-27 16:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 6, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:16:13'
2026-07-27 16:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 6, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:16:13'
2026-07-27 16:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 6, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:16:13'
2026-07-27 16:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 6, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:16:13'
2026-07-27 16:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 6, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:16:13'
2026-07-27 16:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 6, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:16:13'
2026-07-27 16:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 7, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:16:15'
2026-07-27 16:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 7, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:16:15'
2026-07-27 16:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 8, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:16:15'
2026-07-27 16:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 8, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:16:15'
2026-07-27 16:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 10, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:16:17'
2026-07-27 16:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 10, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:16:17'
2026-07-27 16:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 11, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:16:17'
2026-07-27 16:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 11, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:16:17'
2026-07-27 16:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 11, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:16:18'
2026-07-27 16:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 11, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:16:18'
2026-07-27 16:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 11, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:16:18'
2026-07-27 16:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 11, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:16:18'
2026-07-27 16:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 12, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:16:19'
2026-07-27 16:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 12, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:16:19'
2026-07-27 16:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:16:20'
2026-07-27 16:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:16:20'
2026-07-27 16:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 13, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:16:20'
2026-07-27 16:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 13, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:16:20'
2026-07-27 16:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 15, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:16:22'
2026-07-27 16:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 15, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:16:22'
2026-07-27 16:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:16:22'
2026-07-27 16:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:16:22'
2026-07-27 16:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 16, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:16:22'
2026-07-27 16:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 16, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:16:22'
2026-07-27 16:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 16, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:16:22'
2026-07-27 16:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 16, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:16:22'
2026-07-27 16:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 16, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:16:23'
2026-07-27 16:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 16, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:16:23'
2026-07-27 16:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 19, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:16:25'
2026-07-27 16:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 19, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:16:25'
2026-07-27 16:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 19, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:16:25'
2026-07-27 16:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 19, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:16:25'
2026-07-27 16:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 20, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:16:26'
2026-07-27 16:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 20, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:16:26'
2026-07-27 16:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 20, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:16:26'
2026-07-27 16:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 20, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:16:26'
2026-07-27 16:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 20, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:16:26'
2026-07-27 16:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 20, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:16:26'
2026-07-27 16:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 20, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:16:26'
2026-07-27 16:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 20, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:16:26'
2026-07-27 16:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 20, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:16:26'
2026-07-27 16:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 20, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:16:26'
2026-07-27 16:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 22, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:16:28'
2026-07-27 16:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 22, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:16:28'
2026-07-27 16:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 24, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:16:30'
2026-07-27 16:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 24, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:16:30'
2026-07-27 16:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 25, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:16:30'
2026-07-27 16:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 25, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:16:30'
2026-07-27 16:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 28, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:16:34'
2026-07-27 16:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 28, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:16:34'
2026-07-27 16:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 28, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:16:34'
2026-07-27 16:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 28, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:16:34'
2026-07-27 16:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 28, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:16:34'
2026-07-27 16:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 28, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:16:34'
2026-07-27 16:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 29, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:16:35'
2026-07-27 16:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 29, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:16:35'
2026-07-27 16:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 29, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:16:35'
2026-07-27 16:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 29, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:16:35'
2026-07-27 16:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 29, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:16:36'
2026-07-27 16:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 29, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:16:36'
2026-07-27 16:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 30, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:16:36'
2026-07-27 16:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 30, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:16:36'
2026-07-27 16:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 30, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:16:37'
2026-07-27 16:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 30, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:16:37'
2026-07-27 16:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 33, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:16:40'
2026-07-27 16:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 33, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:16:40'
2026-07-27 16:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 36, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:16:42'
2026-07-27 16:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 36, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:16:42'
2026-07-27 16:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 36, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:16:42'
2026-07-27 16:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 36, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:16:42'
2026-07-27 16:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 36, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:16:42'
2026-07-27 16:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 36, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:16:42'
2026-07-27 16:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 42, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:16:48'
2026-07-27 16:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 42, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:16:48'
2026-07-27 16:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 42, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:16:49'
2026-07-27 16:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 42, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:16:49'
2026-07-27 16:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 46, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:16:52'
2026-07-27 16:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 46, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:16:52'
2026-07-27 16:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 48, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:16:54'
2026-07-27 16:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 48, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:16:54'
2026-07-27 16:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 50, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:16:56'
2026-07-27 16:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 50, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:16:56'
2026-07-27 16:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 51, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:16:57'
2026-07-27 16:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 51, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:16:57'
2026-07-27 16:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 53, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:16:59'
2026-07-27 16:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 53, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:16:59'
2026-07-27 16:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 53, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:16:59'
2026-07-27 16:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 53, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:16:59'
2026-07-27 16:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 53, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:16:59'
2026-07-27 16:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 53, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:16:59'
2026-07-27 16:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 53, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:17:00'
2026-07-27 16:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 53, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:17:00'
2026-07-27 16:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 55, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:17:01'
2026-07-27 16:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 55, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:17:01'
2026-07-27 16:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 55, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:17:01'
2026-07-27 16:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 55, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:17:01'
2026-07-27 16:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 56, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:17:02'
2026-07-27 16:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 56, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:17:02'
2026-07-27 16:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 57, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:17:04'
2026-07-27 16:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 57, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:17:04'
2026-07-27 16:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 57, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:17:04'
2026-07-27 16:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 57, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:17:04'
2026-07-27 16:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 59, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:17:06'
2026-07-27 16:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 59, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:17:06'
2026-07-27 16:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 59, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:17:06'
2026-07-27 16:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 16, 59, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:17:06'
2026-07-27 16:17:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 9, 65558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13743, 'high': 1.13746, 'low': 1.13724, 'close': 1.13744, 'volume': 73.0} | asctime='2026-07-27 16:17:09'
2026-07-27 16:17:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 9, 66089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13743, 'high': 1.13746, 'low': 1.13724, 'close': 1.13744, 'volume': 73.0} | asctime='2026-07-27 16:17:09'
2026-07-27 16:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 1, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:17:09'
2026-07-27 16:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 1, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:17:09'
2026-07-27 16:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:17:09'
2026-07-27 16:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:17:09'
2026-07-27 16:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 4, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:17:11'
2026-07-27 16:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 4, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:17:11'
2026-07-27 16:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 4, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:17:11'
2026-07-27 16:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 4, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:17:11'
2026-07-27 16:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 7, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:17:14'
2026-07-27 16:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 7, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:17:14'
2026-07-27 16:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 8, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:17:15'
2026-07-27 16:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 8, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:17:15'
2026-07-27 16:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 9, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:17:15'
2026-07-27 16:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 9, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:17:15'
2026-07-27 16:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 14, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:17:20'
2026-07-27 16:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 14, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:17:20'
2026-07-27 16:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 20, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:17:25'
2026-07-27 16:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 20, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:17:25'
2026-07-27 16:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 20, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:17:25'
2026-07-27 16:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 20, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:17:25'
2026-07-27 16:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 21, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:17:26'
2026-07-27 16:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 21, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:17:26'
2026-07-27 16:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 21, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:17:26'
2026-07-27 16:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 21, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:17:26'
2026-07-27 16:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:17:29'
2026-07-27 16:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:17:29'
2026-07-27 16:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 23, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:17:29'
2026-07-27 16:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 23, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:17:29'
2026-07-27 16:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 27, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:17:32'
2026-07-27 16:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 27, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:17:32'
2026-07-27 16:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 27, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:17:33'
2026-07-27 16:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 27, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:17:33'
2026-07-27 16:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 27, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:17:33'
2026-07-27 16:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 27, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:17:33'
2026-07-27 16:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 30, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:17:36'
2026-07-27 16:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 30, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:17:36'
2026-07-27 16:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 31, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:17:38'
2026-07-27 16:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 31, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:17:38'
2026-07-27 16:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 34, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:17:40'
2026-07-27 16:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 34, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:17:40'
2026-07-27 16:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 34, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:17:40'
2026-07-27 16:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 34, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:17:40'
2026-07-27 16:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 36, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:17:42'
2026-07-27 16:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 36, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:17:42'
2026-07-27 16:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 36, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:17:42'
2026-07-27 16:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 36, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:17:42'
2026-07-27 16:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 36, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:17:42'
2026-07-27 16:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 36, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:17:42'
2026-07-27 16:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 36, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:17:43'
2026-07-27 16:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 36, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:17:43'
2026-07-27 16:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 37, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:17:43'
2026-07-27 16:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 37, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:17:43'
2026-07-27 16:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 44, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:17:50'
2026-07-27 16:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 44, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:17:50'
2026-07-27 16:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 44, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:17:50'
2026-07-27 16:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 44, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:17:50'
2026-07-27 16:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 44, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:17:50'
2026-07-27 16:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 44, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:17:50'
2026-07-27 16:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 44, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:17:50'
2026-07-27 16:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 44, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:17:50'
2026-07-27 16:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 44, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:17:50'
2026-07-27 16:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 44, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:17:50'
2026-07-27 16:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 44, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:17:51'
2026-07-27 16:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 44, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:17:51'
2026-07-27 16:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 46, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:17:52'
2026-07-27 16:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 46, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:17:52'
2026-07-27 16:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 47, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:17:53'
2026-07-27 16:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 47, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:17:53'
2026-07-27 16:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 47, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:17:53'
2026-07-27 16:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 47, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:17:53'
2026-07-27 16:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:17:55'
2026-07-27 16:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:17:55'
2026-07-27 16:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 51, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:17:57'
2026-07-27 16:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 51, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:17:57'
2026-07-27 16:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 51, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:17:57'
2026-07-27 16:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 51, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:17:57'
2026-07-27 16:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 53, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:17:59'
2026-07-27 16:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 53, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:17:59'
2026-07-27 16:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 53, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:17:59'
2026-07-27 16:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 53, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:17:59'
2026-07-27 16:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 55, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:18:01'
2026-07-27 16:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 55, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:18:01'
2026-07-27 16:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 57, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:18:03'
2026-07-27 16:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 17, 57, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:18:03'
2026-07-27 16:18:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 8, 511979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13745, 'high': 1.1375, 'low': 1.13743, 'close': 1.13749, 'volume': 42.0} | asctime='2026-07-27 16:18:08'
2026-07-27 16:18:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 8, 512548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13745, 'high': 1.1375, 'low': 1.13743, 'close': 1.13749, 'volume': 42.0} | asctime='2026-07-27 16:18:08'
2026-07-27 16:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 2, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:18:08'
2026-07-27 16:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 2, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 16:18:08'
2026-07-27 16:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:18:08'
2026-07-27 16:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:18:08'
2026-07-27 16:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 9, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:18:16'
2026-07-27 16:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 9, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:18:16'
2026-07-27 16:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 10, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:18:16'
2026-07-27 16:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 10, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:18:16'
2026-07-27 16:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 11, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:18:17'
2026-07-27 16:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 11, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:18:17'
2026-07-27 16:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 12, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:18:18'
2026-07-27 16:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 12, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:18:18'
2026-07-27 16:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 12, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:18:19'
2026-07-27 16:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 12, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:18:19'
2026-07-27 16:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 12, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:18:19'
2026-07-27 16:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 12, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:18:19'
2026-07-27 16:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 12, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:18:19'
2026-07-27 16:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 12, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 16:18:19'
2026-07-27 16:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 15, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:18:22'
2026-07-27 16:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 15, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:18:22'
2026-07-27 16:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 18, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:18:24'
2026-07-27 16:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 18, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:18:24'
2026-07-27 16:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 19, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:18:26'
2026-07-27 16:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 19, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:18:26'
2026-07-27 16:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 21, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:18:28'
2026-07-27 16:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 21, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:18:28'
2026-07-27 16:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 21, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:18:28'
2026-07-27 16:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 21, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 16:18:28'
2026-07-27 16:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 24, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:18:30'
2026-07-27 16:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 24, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:18:30'
2026-07-27 16:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 24, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:18:31'
2026-07-27 16:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 24, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:18:31'
2026-07-27 16:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 25, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:18:32'
2026-07-27 16:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 25, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:18:32'
2026-07-27 16:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 25, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:18:32'
2026-07-27 16:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 25, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:18:32'
2026-07-27 16:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 26, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:18:33'
2026-07-27 16:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 26, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:18:33'
2026-07-27 16:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 27, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:18:34'
2026-07-27 16:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 27, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:18:34'
2026-07-27 16:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 27, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:18:34'
2026-07-27 16:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 27, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:18:34'
2026-07-27 16:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 28, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:18:34'
2026-07-27 16:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 28, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:18:34'
2026-07-27 16:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:18:35'
2026-07-27 16:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:18:35'
2026-07-27 16:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 28, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:18:35'
2026-07-27 16:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 28, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:18:35'
2026-07-27 16:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 28, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:18:35'
2026-07-27 16:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 28, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:18:35'
2026-07-27 16:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 30, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:18:37'
2026-07-27 16:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 30, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:18:37'
2026-07-27 16:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 30, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:18:38'
2026-07-27 16:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 30, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:18:38'
2026-07-27 16:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 31, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:18:39'
2026-07-27 16:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 31, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:18:39'
2026-07-27 16:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 32, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:18:39'
2026-07-27 16:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 32, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:18:39'
2026-07-27 16:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 32, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:18:39'
2026-07-27 16:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 32, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:18:39'
2026-07-27 16:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 37, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:18:43'
2026-07-27 16:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 37, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:18:43'
2026-07-27 16:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 37, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:18:43'
2026-07-27 16:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 37, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:18:43'
2026-07-27 16:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:18:44'
2026-07-27 16:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:18:44'
2026-07-27 16:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 38, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:18:44'
2026-07-27 16:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 38, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:18:44'
2026-07-27 16:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 38, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:18:44'
2026-07-27 16:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 38, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:18:44'
2026-07-27 16:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:18:45'
2026-07-27 16:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:18:45'
2026-07-27 16:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 39, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:18:45'
2026-07-27 16:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 39, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:18:45'
2026-07-27 16:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 40, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:18:47'
2026-07-27 16:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 40, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:18:47'
2026-07-27 16:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 40, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:18:47'
2026-07-27 16:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 40, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:18:47'
2026-07-27 16:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 42, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:18:48'
2026-07-27 16:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 42, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:18:48'
2026-07-27 16:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:18:51'
2026-07-27 16:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:18:51'
2026-07-27 16:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 45, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:18:51'
2026-07-27 16:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 45, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:18:51'
2026-07-27 16:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 45, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:18:51'
2026-07-27 16:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 45, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:18:51'
2026-07-27 16:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 45, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:18:51'
2026-07-27 16:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 45, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:18:52'
2026-07-27 16:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 50, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:18:56'
2026-07-27 16:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 50, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:18:56'
2026-07-27 16:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 50, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:18:56'
2026-07-27 16:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 50, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:18:56'
2026-07-27 16:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 50, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:18:56'
2026-07-27 16:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 50, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:18:56'
2026-07-27 16:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 50, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:18:56'
2026-07-27 16:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 50, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:18:56'
2026-07-27 16:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 50, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:18:56'
2026-07-27 16:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 50, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:18:56'
2026-07-27 16:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 50, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:18:57'
2026-07-27 16:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 50, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:18:57'
2026-07-27 16:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 51, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:18:57'
2026-07-27 16:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 51, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:18:57'
2026-07-27 16:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 52, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:18:58'
2026-07-27 16:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 52, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:18:58'
2026-07-27 16:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 54, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:19:00'
2026-07-27 16:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 54, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:19:00'
2026-07-27 16:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 54, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:19:00'
2026-07-27 16:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 54, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:19:00'
2026-07-27 16:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 56, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:19:02'
2026-07-27 16:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 18, 56, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:19:02'
2026-07-27 16:19:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 7, 269044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1375, 'high': 1.1375, 'low': 1.13738, 'close': 1.13744, 'volume': 55.0} | asctime='2026-07-27 16:19:07'
2026-07-27 16:19:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 7, 275277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1375, 'high': 1.1375, 'low': 1.13738, 'close': 1.13744, 'volume': 55.0} | asctime='2026-07-27 16:19:07'
2026-07-27 16:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:19:07'
2026-07-27 16:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:19:07'
2026-07-27 16:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 2, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:19:08'
2026-07-27 16:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 2, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:19:08'
2026-07-27 16:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:19:09'
2026-07-27 16:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:19:09'
2026-07-27 16:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:19:09'
2026-07-27 16:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:19:09'
2026-07-27 16:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 5, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:19:11'
2026-07-27 16:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 5, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:19:11'
2026-07-27 16:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:19:11'
2026-07-27 16:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:19:11'
2026-07-27 16:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 5, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:19:11'
2026-07-27 16:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 5, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:19:11'
2026-07-27 16:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 7, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:19:13'
2026-07-27 16:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 7, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:19:13'
2026-07-27 16:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 7, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:19:13'
2026-07-27 16:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 7, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:19:13'
2026-07-27 16:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 7, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:19:13'
2026-07-27 16:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 7, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:19:13'
2026-07-27 16:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 8, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:19:14'
2026-07-27 16:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 8, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:19:14'
2026-07-27 16:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 8, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:19:14'
2026-07-27 16:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 8, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:19:14'
2026-07-27 16:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 8, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:19:15'
2026-07-27 16:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 8, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:19:15'
2026-07-27 16:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 8, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:19:15'
2026-07-27 16:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 8, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:19:15'
2026-07-27 16:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 10, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:19:17'
2026-07-27 16:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 10, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:19:17'
2026-07-27 16:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 14, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:19:20'
2026-07-27 16:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 14, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:19:20'
2026-07-27 16:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 14, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:19:20'
2026-07-27 16:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 14, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:19:20'
2026-07-27 16:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 15, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:19:21'
2026-07-27 16:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 15, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:19:21'
2026-07-27 16:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 18, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:19:24'
2026-07-27 16:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 18, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:19:24'
2026-07-27 16:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 18, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:19:25'
2026-07-27 16:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 18, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:19:25'
2026-07-27 16:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 19, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:19:25'
2026-07-27 16:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 19, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:19:25'
2026-07-27 16:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 19, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:19:26'
2026-07-27 16:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 19, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:19:26'
2026-07-27 16:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 23, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:19:30'
2026-07-27 16:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 23, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:19:30'
2026-07-27 16:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 24, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:19:30'
2026-07-27 16:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 24, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:19:30'
2026-07-27 16:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 27, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:19:33'
2026-07-27 16:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 27, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:19:33'
2026-07-27 16:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 29, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:19:35'
2026-07-27 16:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 29, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:19:35'
2026-07-27 16:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 29, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:19:35'
2026-07-27 16:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 29, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:19:35'
2026-07-27 16:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 30, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:19:36'
2026-07-27 16:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 30, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:19:36'
2026-07-27 16:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 31, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:19:37'
2026-07-27 16:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 31, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:19:37'
2026-07-27 16:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 32, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:19:38'
2026-07-27 16:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 32, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:19:38'
2026-07-27 16:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 33, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:19:39'
2026-07-27 16:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 33, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:19:39'
2026-07-27 16:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 34, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:19:41'
2026-07-27 16:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 34, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:19:41'
2026-07-27 16:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 34, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:19:41'
2026-07-27 16:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 34, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 16:19:41'
2026-07-27 16:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 36, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:19:42'
2026-07-27 16:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 36, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:19:42'
2026-07-27 16:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 36, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:19:42'
2026-07-27 16:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 36, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:19:42'
2026-07-27 16:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 36, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:19:43'
2026-07-27 16:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 36, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:19:43'
2026-07-27 16:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 36, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:19:43'
2026-07-27 16:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 36, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:19:43'
2026-07-27 16:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 36, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:19:43'
2026-07-27 16:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 36, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:19:43'
2026-07-27 16:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 36, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:19:43'
2026-07-27 16:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 36, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:19:43'
2026-07-27 16:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 36, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:19:43'
2026-07-27 16:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 36, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:19:43'
2026-07-27 16:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 37, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:19:43'
2026-07-27 16:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 37, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:19:43'
2026-07-27 16:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 37, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:19:44'
2026-07-27 16:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 37, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:19:44'
2026-07-27 16:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 39, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:19:45'
2026-07-27 16:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 39, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:19:45'
2026-07-27 16:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 39, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:19:45'
2026-07-27 16:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 39, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:19:45'
2026-07-27 16:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 40, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:19:46'
2026-07-27 16:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 40, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:19:46'
2026-07-27 16:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 40, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:19:46'
2026-07-27 16:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 40, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:19:46'
2026-07-27 16:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 41, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:19:47'
2026-07-27 16:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 41, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:19:47'
2026-07-27 16:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 42, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:19:48'
2026-07-27 16:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 42, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:19:48'
2026-07-27 16:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 42, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:19:48'
2026-07-27 16:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 42, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:19:48'
2026-07-27 16:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 45, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:19:51'
2026-07-27 16:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 45, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:19:51'
2026-07-27 16:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 45, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:19:51'
2026-07-27 16:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 45, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:19:51'
2026-07-27 16:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 45, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:19:52'
2026-07-27 16:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 45, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:19:52'
2026-07-27 16:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 46, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:19:52'
2026-07-27 16:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 46, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:19:52'
2026-07-27 16:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 46, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:19:52'
2026-07-27 16:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 46, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:19:52'
2026-07-27 16:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 50, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:19:57'
2026-07-27 16:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 50, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:19:57'
2026-07-27 16:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 51, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:19:57'
2026-07-27 16:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 51, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:19:57'
2026-07-27 16:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 51, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:19:57'
2026-07-27 16:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 51, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:19:57'
2026-07-27 16:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 52, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:19:58'
2026-07-27 16:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 52, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:19:58'
2026-07-27 16:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 52, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:19:58'
2026-07-27 16:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 52, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:19:58'
2026-07-27 16:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 52, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:19:59'
2026-07-27 16:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 52, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:19:59'
2026-07-27 16:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 54, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:20:00'
2026-07-27 16:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 54, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:20:01'
2026-07-27 16:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 55, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:20:01'
2026-07-27 16:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 55, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:20:01'
2026-07-27 16:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:20:02'
2026-07-27 16:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:20:02'
2026-07-27 16:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 56, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:20:02'
2026-07-27 16:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 56, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:20:02'
2026-07-27 16:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 56, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:20:02'
2026-07-27 16:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 56, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:20:02'
2026-07-27 16:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 58, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:20:05'
2026-07-27 16:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 19, 58, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:20:05'
2026-07-27 16:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 7, 87557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13741, 'high': 1.13746, 'low': 1.13733, 'close': 1.13733, 'volume': 66.0} | asctime='2026-07-27 16:20:07'
2026-07-27 16:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 7, 89498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13741, 'high': 1.13746, 'low': 1.13733, 'close': 1.13733, 'volume': 66.0} | asctime='2026-07-27 16:20:07'
2026-07-27 16:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 7, 91861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13758, 'high': 1.1376, 'low': 1.13724, 'close': 1.13733, 'volume': 305.0} | asctime='2026-07-27 16:20:07'
2026-07-27 16:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:20:07'
2026-07-27 16:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:20:07'
2026-07-27 16:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:20:07'
2026-07-27 16:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:20:07'
2026-07-27 16:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 5, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:20:13'
2026-07-27 16:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 5, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:20:13'
2026-07-27 16:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 5, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:20:13'
2026-07-27 16:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 5, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:20:13'
2026-07-27 16:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 6, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:20:14'
2026-07-27 16:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 6, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:20:14'
2026-07-27 16:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 7, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:20:16'
2026-07-27 16:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 7, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:20:16'
2026-07-27 16:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 7, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:20:16'
2026-07-27 16:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 7, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:20:16'
2026-07-27 16:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 7, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:20:16'
2026-07-27 16:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 7, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:20:16'
2026-07-27 16:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 9, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:20:17'
2026-07-27 16:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 9, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:20:17'
2026-07-27 16:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 9, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:20:17'
2026-07-27 16:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 9, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:20:17'
2026-07-27 16:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 12, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:20:19'
2026-07-27 16:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 12, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:20:19'
2026-07-27 16:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 12, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:20:20'
2026-07-27 16:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 12, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:20:20'
2026-07-27 16:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 13, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:20:20'
2026-07-27 16:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 13, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:20:20'
2026-07-27 16:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 15, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:20:21'
2026-07-27 16:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 15, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:20:21'
2026-07-27 16:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 15, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:20:22'
2026-07-27 16:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 15, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:20:22'
2026-07-27 16:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 15, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:20:22'
2026-07-27 16:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 15, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:20:22'
2026-07-27 16:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 16, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:20:22'
2026-07-27 16:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 16, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:20:22'
2026-07-27 16:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 22, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:20:27'
2026-07-27 16:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 22, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:20:27'
2026-07-27 16:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 22, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:20:27'
2026-07-27 16:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 22, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:20:27'
2026-07-27 16:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 22, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:20:28'
2026-07-27 16:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 22, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:20:28'
2026-07-27 16:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 22, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:20:28'
2026-07-27 16:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 22, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:20:28'
2026-07-27 16:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 22, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:20:28'
2026-07-27 16:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 22, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:20:28'
2026-07-27 16:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 23, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:20:29'
2026-07-27 16:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 23, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:20:29'
2026-07-27 16:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 24, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:20:30'
2026-07-27 16:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 24, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:20:30'
2026-07-27 16:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 25, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:20:31'
2026-07-27 16:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 25, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:20:31'
2026-07-27 16:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 26, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:20:32'
2026-07-27 16:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 26, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:20:32'
2026-07-27 16:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 27, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:20:33'
2026-07-27 16:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 27, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:20:33'
2026-07-27 16:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 29, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:20:36'
2026-07-27 16:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 29, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:20:36'
2026-07-27 16:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 30, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:20:37'
2026-07-27 16:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 30, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:20:37'
2026-07-27 16:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 34, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:20:40'
2026-07-27 16:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 34, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:20:40'
2026-07-27 16:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 35, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:20:41'
2026-07-27 16:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 35, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:20:41'
2026-07-27 16:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 35, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:20:42'
2026-07-27 16:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 35, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:20:42'
2026-07-27 16:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 36, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:20:42'
2026-07-27 16:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 36, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:20:42'
2026-07-27 16:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 36, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:20:42'
2026-07-27 16:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 36, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:20:42'
2026-07-27 16:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 36, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:20:43'
2026-07-27 16:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 36, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:20:43'
2026-07-27 16:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 36, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:20:43'
2026-07-27 16:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 36, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:20:43'
2026-07-27 16:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 36, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:20:43'
2026-07-27 16:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 36, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:20:43'
2026-07-27 16:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 36, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:20:43'
2026-07-27 16:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 36, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:20:43'
2026-07-27 16:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 37, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:20:43'
2026-07-27 16:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 37, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:20:43'
2026-07-27 16:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 38, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:20:44'
2026-07-27 16:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 38, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:20:44'
2026-07-27 16:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 39, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:20:46'
2026-07-27 16:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 39, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:20:46'
2026-07-27 16:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 42, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:20:48'
2026-07-27 16:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 42, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:20:48'
2026-07-27 16:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 46, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:20:53'
2026-07-27 16:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 46, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:20:53'
2026-07-27 16:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 47, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:20:53'
2026-07-27 16:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 47, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:20:53'
2026-07-27 16:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 47, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:20:53'
2026-07-27 16:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 47, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:20:53'
2026-07-27 16:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 47, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:20:53'
2026-07-27 16:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 47, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:20:53'
2026-07-27 16:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 48, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:20:54'
2026-07-27 16:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 48, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:20:54'
2026-07-27 16:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 48, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:20:55'
2026-07-27 16:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 48, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:20:55'
2026-07-27 16:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 49, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:20:55'
2026-07-27 16:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 49, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:20:55'
2026-07-27 16:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 50, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:20:56'
2026-07-27 16:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 50, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:20:56'
2026-07-27 16:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:20:57'
2026-07-27 16:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:20:57'
2026-07-27 16:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 51, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:20:57'
2026-07-27 16:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 51, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:20:57'
2026-07-27 16:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 51, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:20:57'
2026-07-27 16:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 51, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:20:57'
2026-07-27 16:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 51, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:20:57'
2026-07-27 16:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 51, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:20:57'
2026-07-27 16:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 51, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:20:57'
2026-07-27 16:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 51, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:20:57'
2026-07-27 16:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 51, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:20:57'
2026-07-27 16:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 51, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:20:57'
2026-07-27 16:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 51, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:20:58'
2026-07-27 16:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 51, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:20:58'
2026-07-27 16:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 52, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:20:58'
2026-07-27 16:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 52, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:20:58'
2026-07-27 16:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 53, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:20:59'
2026-07-27 16:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 53, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:20:59'
2026-07-27 16:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 53, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:20:59'
2026-07-27 16:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 53, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:20:59'
2026-07-27 16:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 54, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:21:00'
2026-07-27 16:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 54, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:21:00'
2026-07-27 16:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 54, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:21:00'
2026-07-27 16:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 54, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:21:00'
2026-07-27 16:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 54, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:21:00'
2026-07-27 16:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 54, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:21:00'
2026-07-27 16:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 55, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:21:01'
2026-07-27 16:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 55, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:21:01'
2026-07-27 16:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 55, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:21:01'
2026-07-27 16:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 55, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:21:01'
2026-07-27 16:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 55, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:21:01'
2026-07-27 16:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 55, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:21:01'
2026-07-27 16:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 55, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:21:01'
2026-07-27 16:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 55, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:21:01'
2026-07-27 16:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 55, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:21:01'
2026-07-27 16:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 55, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:21:01'
2026-07-27 16:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 56, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:21:02'
2026-07-27 16:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 56, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:21:02'
2026-07-27 16:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 57, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:21:03'
2026-07-27 16:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 57, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:21:03'
2026-07-27 16:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 57, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:21:03'
2026-07-27 16:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 20, 57, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:21:03'
2026-07-27 16:21:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 12, 695296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13734, 'high': 1.1374, 'low': 1.13729, 'close': 1.13729, 'volume': 71.0} | asctime='2026-07-27 16:21:12'
2026-07-27 16:21:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 12, 695759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13734, 'high': 1.1374, 'low': 1.13729, 'close': 1.13729, 'volume': 71.0} | asctime='2026-07-27 16:21:12'
2026-07-27 16:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 5, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:21:12'
2026-07-27 16:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 5, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:21:12'
2026-07-27 16:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 5, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:21:12'
2026-07-27 16:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 5, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:21:12'
2026-07-27 16:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 5, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:21:13'
2026-07-27 16:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 5, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:21:13'
2026-07-27 16:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 9, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:21:16'
2026-07-27 16:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 9, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:21:16'
2026-07-27 16:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 9, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:21:16'
2026-07-27 16:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 9, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:21:16'
2026-07-27 16:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 11, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:21:18'
2026-07-27 16:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 11, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:21:18'
2026-07-27 16:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 12, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:21:18'
2026-07-27 16:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 12, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:21:18'
2026-07-27 16:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 15, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:21:21'
2026-07-27 16:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 15, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:21:21'
2026-07-27 16:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 18, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:21:24'
2026-07-27 16:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 18, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:21:24'
2026-07-27 16:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 18, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:21:25'
2026-07-27 16:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 18, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:21:25'
2026-07-27 16:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 19, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:21:26'
2026-07-27 16:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 19, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:21:26'
2026-07-27 16:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 23, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:21:29'
2026-07-27 16:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 23, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:21:29'
2026-07-27 16:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 23, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:21:29'
2026-07-27 16:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 23, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:21:29'
2026-07-27 16:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 24, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:21:30'
2026-07-27 16:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 24, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:21:30'
2026-07-27 16:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 24, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:21:30'
2026-07-27 16:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 24, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:21:30'
2026-07-27 16:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 25, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:21:30'
2026-07-27 16:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 25, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:21:30'
2026-07-27 16:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 25, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:21:31'
2026-07-27 16:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 25, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:21:31'
2026-07-27 16:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 26, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:21:32'
2026-07-27 16:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 26, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:21:32'
2026-07-27 16:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 27, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:21:33'
2026-07-27 16:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 27, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:21:33'
2026-07-27 16:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 35, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:21:41'
2026-07-27 16:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 35, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:21:41'
2026-07-27 16:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 35, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:21:41'
2026-07-27 16:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 35, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:21:41'
2026-07-27 16:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 38, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:21:44'
2026-07-27 16:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 38, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:21:44'
2026-07-27 16:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 38, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:21:44'
2026-07-27 16:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 38, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:21:44'
2026-07-27 16:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 39, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:21:45'
2026-07-27 16:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 39, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:21:45'
2026-07-27 16:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 41, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:21:47'
2026-07-27 16:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 41, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:21:47'
2026-07-27 16:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 42, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:21:48'
2026-07-27 16:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 42, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:21:48'
2026-07-27 16:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 43, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:21:49'
2026-07-27 16:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 43, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:21:49'
2026-07-27 16:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 44, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:21:50'
2026-07-27 16:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 44, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:21:50'
2026-07-27 16:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 44, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:21:50'
2026-07-27 16:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 44, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:21:50'
2026-07-27 16:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 44, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:21:50'
2026-07-27 16:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 44, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:21:50'
2026-07-27 16:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 44, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:21:51'
2026-07-27 16:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 44, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:21:51'
2026-07-27 16:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 45, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:21:51'
2026-07-27 16:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 45, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:21:51'
2026-07-27 16:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 47, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:21:53'
2026-07-27 16:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 47, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:21:53'
2026-07-27 16:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 49, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:21:55'
2026-07-27 16:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 49, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:21:55'
2026-07-27 16:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 49, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:21:55'
2026-07-27 16:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 49, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:21:55'
2026-07-27 16:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 54, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:22:00'
2026-07-27 16:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 54, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:22:00'
2026-07-27 16:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 54, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:22:01'
2026-07-27 16:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 54, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:22:01'
2026-07-27 16:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 55, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:22:01'
2026-07-27 16:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 55, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:22:01'
2026-07-27 16:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 55, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:22:02'
2026-07-27 16:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 55, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:22:02'
2026-07-27 16:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:22:02'
2026-07-27 16:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:22:02'
2026-07-27 16:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 57, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:22:04'
2026-07-27 16:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 57, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:22:04'
2026-07-27 16:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 58, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:22:04'
2026-07-27 16:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 58, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:22:04'
2026-07-27 16:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 58, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:22:05'
2026-07-27 16:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 58, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:22:05'
2026-07-27 16:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 59, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:22:05'
2026-07-27 16:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 59, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:22:05'
2026-07-27 16:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 59, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:22:05'
2026-07-27 16:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 59, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:22:05'
2026-07-27 16:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 59, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:22:06'
2026-07-27 16:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 21, 59, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:22:06'
2026-07-27 16:22:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 10, 117861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1373, 'high': 1.13735, 'low': 1.13729, 'close': 1.1373, 'volume': 46.0} | asctime='2026-07-27 16:22:10'
2026-07-27 16:22:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 10, 118494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1373, 'high': 1.13735, 'low': 1.13729, 'close': 1.1373, 'volume': 46.0} | asctime='2026-07-27 16:22:10'
2026-07-27 16:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 3, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:22:10'
2026-07-27 16:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 3, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:22:10'
2026-07-27 16:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 4, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:22:11'
2026-07-27 16:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 4, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:22:11'
2026-07-27 16:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 6, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:22:13'
2026-07-27 16:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 6, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:22:13'
2026-07-27 16:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 6, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:22:13'
2026-07-27 16:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 6, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:22:13'
2026-07-27 16:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 8, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:22:15'
2026-07-27 16:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 8, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:22:15'
2026-07-27 16:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 10, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:22:17'
2026-07-27 16:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 10, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:22:17'
2026-07-27 16:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:22:18'
2026-07-27 16:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:22:18'
2026-07-27 16:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 13, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:22:19'
2026-07-27 16:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 13, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:22:19'
2026-07-27 16:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 14, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:22:20'
2026-07-27 16:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 14, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:22:20'
2026-07-27 16:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 14, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:22:20'
2026-07-27 16:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 14, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:22:20'
2026-07-27 16:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:22:21'
2026-07-27 16:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:22:21'
2026-07-27 16:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 15, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:22:21'
2026-07-27 16:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 15, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:22:21'
2026-07-27 16:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 15, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:22:22'
2026-07-27 16:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 15, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:22:22'
2026-07-27 16:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 17, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:22:23'
2026-07-27 16:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 17, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:22:23'
2026-07-27 16:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 18, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:22:24'
2026-07-27 16:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 18, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:22:24'
2026-07-27 16:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 19, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:22:25'
2026-07-27 16:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 19, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:22:25'
2026-07-27 16:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 19, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:22:25'
2026-07-27 16:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 19, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:22:25'
2026-07-27 16:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 19, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:22:25'
2026-07-27 16:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 19, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:22:25'
2026-07-27 16:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 19, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:22:26'
2026-07-27 16:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 19, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:22:26'
2026-07-27 16:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 19, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:22:26'
2026-07-27 16:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 19, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:22:26'
2026-07-27 16:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 21, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:22:26'
2026-07-27 16:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 21, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:22:26'
2026-07-27 16:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 21, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:22:27'
2026-07-27 16:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 21, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:22:27'
2026-07-27 16:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 21, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:22:27'
2026-07-27 16:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 21, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:22:27'
2026-07-27 16:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 25, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:22:31'
2026-07-27 16:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 25, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:22:31'
2026-07-27 16:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 25, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:22:31'
2026-07-27 16:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 25, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:22:31'
2026-07-27 16:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 26, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:22:32'
2026-07-27 16:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 26, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:22:32'
2026-07-27 16:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 26, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:22:32'
2026-07-27 16:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 26, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:22:32'
2026-07-27 16:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 26, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:22:32'
2026-07-27 16:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 26, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:22:32'
2026-07-27 16:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 27, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:22:33'
2026-07-27 16:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 27, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:22:33'
2026-07-27 16:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 29, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:22:35'
2026-07-27 16:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 29, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:22:35'
2026-07-27 16:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 29, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:22:36'
2026-07-27 16:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 29, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:22:36'
2026-07-27 16:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 30, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:22:37'
2026-07-27 16:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 30, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:22:37'
2026-07-27 16:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 31, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:22:37'
2026-07-27 16:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 31, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:22:37'
2026-07-27 16:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 31, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:22:37'
2026-07-27 16:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 31, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:22:37'
2026-07-27 16:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 31, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:22:37'
2026-07-27 16:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 31, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:22:37'
2026-07-27 16:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 33, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:22:39'
2026-07-27 16:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 33, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:22:39'
2026-07-27 16:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 35, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:22:41'
2026-07-27 16:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 35, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:22:41'
2026-07-27 16:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 35, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:22:41'
2026-07-27 16:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 35, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:22:41'
2026-07-27 16:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 35, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:22:41'
2026-07-27 16:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 35, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:22:41'
2026-07-27 16:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 36, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:22:43'
2026-07-27 16:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 36, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:22:43'
2026-07-27 16:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 37, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:22:43'
2026-07-27 16:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 37, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:22:43'
2026-07-27 16:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 39, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:22:45'
2026-07-27 16:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 39, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:22:45'
2026-07-27 16:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 39, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:22:45'
2026-07-27 16:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 39, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:22:45'
2026-07-27 16:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 40, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:22:47'
2026-07-27 16:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 40, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:22:47'
2026-07-27 16:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 41, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:22:47'
2026-07-27 16:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 41, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:22:47'
2026-07-27 16:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 42, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:22:48'
2026-07-27 16:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 42, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:22:48'
2026-07-27 16:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 43, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:22:50'
2026-07-27 16:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 43, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:22:50'
2026-07-27 16:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 43, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:22:50'
2026-07-27 16:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 43, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:22:50'
2026-07-27 16:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 44, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:22:50'
2026-07-27 16:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 44, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:22:50'
2026-07-27 16:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 44, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:22:51'
2026-07-27 16:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 44, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:22:51'
2026-07-27 16:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 44, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:22:51'
2026-07-27 16:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 44, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:22:51'
2026-07-27 16:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 47, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:22:54'
2026-07-27 16:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 47, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:22:54'
2026-07-27 16:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 48, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:22:54'
2026-07-27 16:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 48, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:22:55'
2026-07-27 16:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 48, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:22:55'
2026-07-27 16:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 48, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:22:55'
2026-07-27 16:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 49, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:22:55'
2026-07-27 16:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 49, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:22:55'
2026-07-27 16:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 49, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:22:56'
2026-07-27 16:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 49, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:22:56'
2026-07-27 16:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 50, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:22:56'
2026-07-27 16:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 50, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:22:56'
2026-07-27 16:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 50, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:22:57'
2026-07-27 16:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 50, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:22:57'
2026-07-27 16:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 51, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:22:57'
2026-07-27 16:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 51, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:22:57'
2026-07-27 16:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:22:57'
2026-07-27 16:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:22:57'
2026-07-27 16:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 52, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:22:58'
2026-07-27 16:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 52, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:22:58'
2026-07-27 16:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 52, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:22:58'
2026-07-27 16:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 52, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:22:58'
2026-07-27 16:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 53, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:22:59'
2026-07-27 16:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 53, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:22:59'
2026-07-27 16:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 53, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:22:59'
2026-07-27 16:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 53, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:22:59'
2026-07-27 16:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 53, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:23:00'
2026-07-27 16:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 53, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:23:00'
2026-07-27 16:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 54, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:23:00'
2026-07-27 16:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 54, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:23:00'
2026-07-27 16:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 54, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:23:00'
2026-07-27 16:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 54, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:23:00'
2026-07-27 16:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 54, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:23:00'
2026-07-27 16:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 54, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:23:00'
2026-07-27 16:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 55, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:23:01'
2026-07-27 16:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 55, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:23:01'
2026-07-27 16:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 56, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:23:02'
2026-07-27 16:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 56, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:23:02'
2026-07-27 16:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 57, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:23:03'
2026-07-27 16:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 57, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:23:03'
2026-07-27 16:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 58, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:23:05'
2026-07-27 16:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 22, 58, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:23:05'
2026-07-27 16:23:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 6, 453655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1373, 'high': 1.13736, 'low': 1.13725, 'close': 1.13733, 'volume': 72.0} | asctime='2026-07-27 16:23:06'
2026-07-27 16:23:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 6, 454310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1373, 'high': 1.13736, 'low': 1.13725, 'close': 1.13733, 'volume': 72.0} | asctime='2026-07-27 16:23:06'
2026-07-27 16:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:23:06'
2026-07-27 16:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:23:06'
2026-07-27 16:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 2, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:23:08'
2026-07-27 16:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 2, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:23:08'
2026-07-27 16:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 3, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:23:09'
2026-07-27 16:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 3, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:23:09'
2026-07-27 16:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 4, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:23:10'
2026-07-27 16:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 4, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:23:10'
2026-07-27 16:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 4, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:23:10'
2026-07-27 16:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 4, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:23:10'
2026-07-27 16:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 4, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:23:11'
2026-07-27 16:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 4, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:23:11'
2026-07-27 16:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 5, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:23:12'
2026-07-27 16:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 5, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:23:12'
2026-07-27 16:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 5, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:23:12'
2026-07-27 16:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 5, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:23:12'
2026-07-27 16:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:23:13'
2026-07-27 16:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:23:13'
2026-07-27 16:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 6, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:23:13'
2026-07-27 16:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 6, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:23:13'
2026-07-27 16:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 6, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:23:13'
2026-07-27 16:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 6, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:23:13'
2026-07-27 16:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 6, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:23:13'
2026-07-27 16:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 6, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:23:13'
2026-07-27 16:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 7, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:23:13'
2026-07-27 16:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 7, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:23:13'
2026-07-27 16:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 7, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:23:14'
2026-07-27 16:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 7, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:23:14'
2026-07-27 16:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:23:14'
2026-07-27 16:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:23:14'
2026-07-27 16:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 7, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:23:14'
2026-07-27 16:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 7, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:23:14'
2026-07-27 16:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 7, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:23:14'
2026-07-27 16:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 7, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:23:14'
2026-07-27 16:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 11, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:23:17'
2026-07-27 16:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 11, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:23:17'
2026-07-27 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:23:18'
2026-07-27 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:23:18'
2026-07-27 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 11, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:23:18'
2026-07-27 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 11, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:23:18'
2026-07-27 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 11, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:23:18'
2026-07-27 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 11, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:23:18'
2026-07-27 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 12, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:23:18'
2026-07-27 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 12, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:23:18'
2026-07-27 16:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 12, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:23:19'
2026-07-27 16:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 12, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:23:19'
2026-07-27 16:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 14, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:23:20'
2026-07-27 16:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 14, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:23:20'
2026-07-27 16:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 14, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:23:20'
2026-07-27 16:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 14, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:23:20'
2026-07-27 16:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 15, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:23:21'
2026-07-27 16:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 15, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:23:21'
2026-07-27 16:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 15, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:23:21'
2026-07-27 16:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 15, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:23:21'
2026-07-27 16:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:23:23'
2026-07-27 16:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:23:23'
2026-07-27 16:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 17, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:23:23'
2026-07-27 16:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 17, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:23:23'
2026-07-27 16:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 17, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:23:23'
2026-07-27 16:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 17, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:23:23'
2026-07-27 16:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 17, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:23:23'
2026-07-27 16:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 17, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:23:23'
2026-07-27 16:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 17, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:23:23'
2026-07-27 16:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 17, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:23:23'
2026-07-27 16:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 17, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:23:23'
2026-07-27 16:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 17, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:23:23'
2026-07-27 16:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 17, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:23:23'
2026-07-27 16:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 17, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:23:23'
2026-07-27 16:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 17, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:23:23'
2026-07-27 16:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 17, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:23:23'
2026-07-27 16:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 19, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:23:25'
2026-07-27 16:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 19, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:23:25'
2026-07-27 16:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 20, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:23:25'
2026-07-27 16:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 20, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:23:25'
2026-07-27 16:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 20, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:23:26'
2026-07-27 16:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 20, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:23:26'
2026-07-27 16:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 20, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:23:26'
2026-07-27 16:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 20, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:23:26'
2026-07-27 16:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 21, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:23:26'
2026-07-27 16:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 21, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:23:26'
2026-07-27 16:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 21, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:23:27'
2026-07-27 16:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 21, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:23:27'
2026-07-27 16:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 22, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:23:28'
2026-07-27 16:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 22, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:23:28'
2026-07-27 16:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 23, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:23:28'
2026-07-27 16:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 23, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:23:28'
2026-07-27 16:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 26, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:23:31'
2026-07-27 16:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 26, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:23:31'
2026-07-27 16:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 26, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:23:32'
2026-07-27 16:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 26, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:23:32'
2026-07-27 16:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 27, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:23:33'
2026-07-27 16:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 27, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:23:33'
2026-07-27 16:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 27, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:23:33'
2026-07-27 16:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 27, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:23:33'
2026-07-27 16:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 27, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:23:33'
2026-07-27 16:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 27, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:23:33'
2026-07-27 16:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 28, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:23:34'
2026-07-27 16:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 28, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:23:34'
2026-07-27 16:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 30, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:23:36'
2026-07-27 16:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 30, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:23:36'
2026-07-27 16:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 30, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:23:36'
2026-07-27 16:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 30, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:23:36'
2026-07-27 16:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 33, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:23:39'
2026-07-27 16:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 33, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:23:39'
2026-07-27 16:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 33, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:23:39'
2026-07-27 16:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 33, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:23:39'
2026-07-27 16:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 33, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:23:39'
2026-07-27 16:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 33, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:23:39'
2026-07-27 16:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 33, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:23:39'
2026-07-27 16:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 33, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:23:39'
2026-07-27 16:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 34, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:23:40'
2026-07-27 16:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 34, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:23:40'
2026-07-27 16:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 34, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:23:40'
2026-07-27 16:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 34, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:23:40'
2026-07-27 16:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 34, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:23:40'
2026-07-27 16:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 34, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:23:40'
2026-07-27 16:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 34, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:23:40'
2026-07-27 16:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 34, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:23:40'
2026-07-27 16:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 35, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:23:41'
2026-07-27 16:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 35, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:23:41'
2026-07-27 16:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 36, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:23:42'
2026-07-27 16:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 36, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:23:42'
2026-07-27 16:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 36, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:23:42'
2026-07-27 16:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 36, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:23:42'
2026-07-27 16:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 42, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:23:49'
2026-07-27 16:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 42, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:23:49'
2026-07-27 16:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 42, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:23:49'
2026-07-27 16:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 42, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:23:49'
2026-07-27 16:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 43, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:23:50'
2026-07-27 16:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 43, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:23:50'
2026-07-27 16:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 43, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:23:50'
2026-07-27 16:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 43, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:23:50'
2026-07-27 16:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 45, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:23:52'
2026-07-27 16:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 45, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:23:52'
2026-07-27 16:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 45, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:23:52'
2026-07-27 16:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 45, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:23:52'
2026-07-27 16:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 45, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:23:52'
2026-07-27 16:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 45, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:23:52'
2026-07-27 16:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 46, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:23:52'
2026-07-27 16:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 46, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:23:52'
2026-07-27 16:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 46, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:23:52'
2026-07-27 16:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 46, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:23:52'
2026-07-27 16:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 46, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:23:53'
2026-07-27 16:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 46, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:23:53'
2026-07-27 16:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 48, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:23:55'
2026-07-27 16:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 48, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:23:55'
2026-07-27 16:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 51, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:23:57'
2026-07-27 16:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 51, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:23:57'
2026-07-27 16:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 51, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:23:58'
2026-07-27 16:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 51, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:23:58'
2026-07-27 16:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 53, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:23:59'
2026-07-27 16:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 53, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:23:59'
2026-07-27 16:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 53, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:23:59'
2026-07-27 16:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 53, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:23:59'
2026-07-27 16:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 54, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:24:00'
2026-07-27 16:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 54, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:24:00'
2026-07-27 16:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 54, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:24:00'
2026-07-27 16:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 54, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:24:00'
2026-07-27 16:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 54, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:24:01'
2026-07-27 16:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 54, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:24:01'
2026-07-27 16:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 56, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:24:03'
2026-07-27 16:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 56, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:24:03'
2026-07-27 16:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 57, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:24:03'
2026-07-27 16:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 57, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:24:03'
2026-07-27 16:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 57, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:24:03'
2026-07-27 16:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 57, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:24:03'
2026-07-27 16:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 58, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:24:05'
2026-07-27 16:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 58, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:24:05'
2026-07-27 16:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 59, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:24:06'
2026-07-27 16:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 23, 59, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:24:06'
2026-07-27 16:24:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 15, 721307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13734, 'high': 1.13739, 'low': 1.13727, 'close': 1.13729, 'volume': 85.0} | asctime='2026-07-27 16:24:15'
2026-07-27 16:24:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 15, 722077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13734, 'high': 1.13739, 'low': 1.13727, 'close': 1.13729, 'volume': 85.0} | asctime='2026-07-27 16:24:15'
2026-07-27 16:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 9, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:24:15'
2026-07-27 16:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 9, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:24:15'
2026-07-27 16:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 10, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:24:16'
2026-07-27 16:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 10, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:24:16'
2026-07-27 16:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 10, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:24:17'
2026-07-27 16:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 10, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:24:17'
2026-07-27 16:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 11, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:24:17'
2026-07-27 16:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 11, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:24:17'
2026-07-27 16:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 13, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:24:20'
2026-07-27 16:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 13, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:24:20'
2026-07-27 16:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 18, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:24:24'
2026-07-27 16:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 18, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:24:24'
2026-07-27 16:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 22, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:24:28'
2026-07-27 16:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 22, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:24:28'
2026-07-27 16:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 23, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:24:29'
2026-07-27 16:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 23, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:24:29'
2026-07-27 16:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 24, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:24:30'
2026-07-27 16:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 24, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:24:30'
2026-07-27 16:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 25, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:24:31'
2026-07-27 16:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 25, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:24:31'
2026-07-27 16:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 25, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:24:31'
2026-07-27 16:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 25, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:24:31'
2026-07-27 16:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 26, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:24:31'
2026-07-27 16:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 26, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:24:31'
2026-07-27 16:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 26, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:24:32'
2026-07-27 16:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 26, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:24:32'
2026-07-27 16:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 27, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:24:33'
2026-07-27 16:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 27, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:24:33'
2026-07-27 16:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 27, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:24:33'
2026-07-27 16:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 27, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:24:33'
2026-07-27 16:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 29, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:24:35'
2026-07-27 16:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 29, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:24:35'
2026-07-27 16:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 35, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:24:41'
2026-07-27 16:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 35, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:24:41'
2026-07-27 16:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 36, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:24:42'
2026-07-27 16:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 36, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:24:42'
2026-07-27 16:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 37, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:24:43'
2026-07-27 16:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 37, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:24:43'
2026-07-27 16:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 37, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:24:43'
2026-07-27 16:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 37, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:24:43'
2026-07-27 16:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 37, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:24:43'
2026-07-27 16:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 37, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:24:43'
2026-07-27 16:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 37, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:24:43'
2026-07-27 16:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 37, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:24:43'
2026-07-27 16:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 40, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:24:46'
2026-07-27 16:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 40, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:24:46'
2026-07-27 16:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 40, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:24:47'
2026-07-27 16:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 40, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:24:47'
2026-07-27 16:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 42, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:24:49'
2026-07-27 16:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 42, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:24:49'
2026-07-27 16:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 42, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:24:49'
2026-07-27 16:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 42, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:24:49'
2026-07-27 16:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 42, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:24:49'
2026-07-27 16:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 42, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:24:49'
2026-07-27 16:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 43, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:24:49'
2026-07-27 16:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 43, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:24:49'
2026-07-27 16:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 44, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:24:51'
2026-07-27 16:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 44, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:24:51'
2026-07-27 16:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 44, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:24:51'
2026-07-27 16:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 44, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:24:51'
2026-07-27 16:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 45, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:24:51'
2026-07-27 16:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 45, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:24:51'
2026-07-27 16:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 45, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:24:51'
2026-07-27 16:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 45, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:24:51'
2026-07-27 16:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 47, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:24:53'
2026-07-27 16:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 47, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:24:53'
2026-07-27 16:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 47, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:24:53'
2026-07-27 16:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 47, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:24:53'
2026-07-27 16:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 47, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:24:53'
2026-07-27 16:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 47, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:24:53'
2026-07-27 16:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 51, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:24:57'
2026-07-27 16:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 51, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:24:57'
2026-07-27 16:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 52, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:24:58'
2026-07-27 16:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 52, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:24:58'
2026-07-27 16:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 52, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:24:58'
2026-07-27 16:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 52, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:24:58'
2026-07-27 16:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 53, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:24:59'
2026-07-27 16:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 53, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:24:59'
2026-07-27 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 55, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:25:02'
2026-07-27 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 55, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:25:02'
2026-07-27 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 56, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:25:02'
2026-07-27 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 56, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:25:02'
2026-07-27 16:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 57, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:25:04'
2026-07-27 16:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 57, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:25:04'
2026-07-27 16:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 58, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:25:04'
2026-07-27 16:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 58, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:25:04'
2026-07-27 16:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 58, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:25:05'
2026-07-27 16:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 58, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:25:05'
2026-07-27 16:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 59, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:25:06'
2026-07-27 16:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 24, 59, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:25:06'
2026-07-27 16:25:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 7, 237606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1373, 'high': 1.13742, 'low': 1.13729, 'close': 1.1374, 'volume': 45.0} | asctime='2026-07-27 16:25:07'
2026-07-27 16:25:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 7, 237986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1373, 'high': 1.13742, 'low': 1.13729, 'close': 1.1374, 'volume': 45.0} | asctime='2026-07-27 16:25:07'
2026-07-27 16:25:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 7, 240984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13734, 'high': 1.13742, 'low': 1.13725, 'close': 1.1374, 'volume': 319.0} | asctime='2026-07-27 16:25:07'
2026-07-27 16:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:25:07'
2026-07-27 16:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:25:07'
2026-07-27 16:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 1, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:25:09'
2026-07-27 16:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 1, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:25:09'
2026-07-27 16:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 1, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:25:09'
2026-07-27 16:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 1, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:25:09'
2026-07-27 16:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 2, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:25:10'
2026-07-27 16:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 2, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:25:10'
2026-07-27 16:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 6, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:25:13'
2026-07-27 16:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 6, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:25:13'
2026-07-27 16:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 6, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:25:14'
2026-07-27 16:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 6, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:25:14'
2026-07-27 16:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 7, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:25:15'
2026-07-27 16:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 7, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:25:15'
2026-07-27 16:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 12, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:25:19'
2026-07-27 16:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 12, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:25:19'
2026-07-27 16:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 12, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:25:19'
2026-07-27 16:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 12, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:25:19'
2026-07-27 16:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 12, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:25:19'
2026-07-27 16:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 12, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:25:19'
2026-07-27 16:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 12, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:25:19'
2026-07-27 16:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 12, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:25:19'
2026-07-27 16:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 12, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:25:20'
2026-07-27 16:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 12, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:25:20'
2026-07-27 16:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 13, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:25:21'
2026-07-27 16:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 13, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:25:21'
2026-07-27 16:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 16, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:25:22'
2026-07-27 16:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 16, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:25:22'
2026-07-27 16:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 17, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:25:24'
2026-07-27 16:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 17, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:25:24'
2026-07-27 16:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:25:24'
2026-07-27 16:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:25:24'
2026-07-27 16:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 19, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:25:25'
2026-07-27 16:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 19, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:25:25'
2026-07-27 16:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 19, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:25:25'
2026-07-27 16:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 19, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:25:25'
2026-07-27 16:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 19, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:25:26'
2026-07-27 16:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 19, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:25:26'
2026-07-27 16:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 20, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:25:27'
2026-07-27 16:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 20, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:25:27'
2026-07-27 16:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 21, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:25:27'
2026-07-27 16:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 21, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:25:27'
2026-07-27 16:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 21, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:25:27'
2026-07-27 16:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 21, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:25:27'
2026-07-27 16:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 22, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:25:28'
2026-07-27 16:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 22, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:25:28'
2026-07-27 16:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 26, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:25:33'
2026-07-27 16:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 26, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:25:33'
2026-07-27 16:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 26, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:25:33'
2026-07-27 16:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 26, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:25:33'
2026-07-27 16:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 26, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:25:34'
2026-07-27 16:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 26, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:25:34'
2026-07-27 16:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 30, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:25:38'
2026-07-27 16:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 30, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:25:38'
2026-07-27 16:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 31, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:25:38'
2026-07-27 16:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 31, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:25:38'
2026-07-27 16:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 31, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:25:39'
2026-07-27 16:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 31, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:25:39'
2026-07-27 16:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 32, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:25:39'
2026-07-27 16:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 32, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:25:39'
2026-07-27 16:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 33, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:25:40'
2026-07-27 16:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 33, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:25:40'
2026-07-27 16:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 33, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:25:40'
2026-07-27 16:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 33, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:25:40'
2026-07-27 16:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 35, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:25:42'
2026-07-27 16:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 35, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:25:42'
2026-07-27 16:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 35, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:25:43'
2026-07-27 16:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 35, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:25:43'
2026-07-27 16:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 37, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:25:45'
2026-07-27 16:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 37, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:25:45'
2026-07-27 16:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 37, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:25:46'
2026-07-27 16:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 37, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:25:46'
2026-07-27 16:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 39, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:25:47'
2026-07-27 16:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 39, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:25:47'
2026-07-27 16:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 40, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:25:47'
2026-07-27 16:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 40, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:25:47'
2026-07-27 16:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 40, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:25:47'
2026-07-27 16:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 40, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:25:47'
2026-07-27 16:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 41, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:25:48'
2026-07-27 16:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 41, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:25:48'
2026-07-27 16:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 41, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:25:48'
2026-07-27 16:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 41, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:25:48'
2026-07-27 16:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 42, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:25:49'
2026-07-27 16:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 42, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:25:49'
2026-07-27 16:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 44, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:25:51'
2026-07-27 16:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 44, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:25:51'
2026-07-27 16:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:25:52'
2026-07-27 16:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:25:52'
2026-07-27 16:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 48, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:25:55'
2026-07-27 16:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 48, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:25:55'
2026-07-27 16:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 48, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:25:55'
2026-07-27 16:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 48, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:25:55'
2026-07-27 16:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 48, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:25:55'
2026-07-27 16:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 48, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:25:55'
2026-07-27 16:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 49, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:25:56'
2026-07-27 16:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 49, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:25:56'
2026-07-27 16:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 49, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:25:56'
2026-07-27 16:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 49, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:25:56'
2026-07-27 16:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 50, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:25:57'
2026-07-27 16:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 50, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:25:57'
2026-07-27 16:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 50, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:25:57'
2026-07-27 16:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 50, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:25:57'
2026-07-27 16:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 50, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:25:57'
2026-07-27 16:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 50, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:25:57'
2026-07-27 16:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 50, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:25:57'
2026-07-27 16:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 50, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:25:57'
2026-07-27 16:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 51, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:25:58'
2026-07-27 16:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 51, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:25:58'
2026-07-27 16:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 51, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:25:58'
2026-07-27 16:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 51, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:25:58'
2026-07-27 16:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 51, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:25:58'
2026-07-27 16:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 51, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:25:58'
2026-07-27 16:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 51, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:25:58'
2026-07-27 16:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 51, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:25:58'
2026-07-27 16:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:25:59'
2026-07-27 16:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:25:59'
2026-07-27 16:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 52, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:25:59'
2026-07-27 16:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 52, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:25:59'
2026-07-27 16:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 52, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:25:59'
2026-07-27 16:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 52, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:25:59'
2026-07-27 16:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 52, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:25:59'
2026-07-27 16:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 52, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:25:59'
2026-07-27 16:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 53, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:26:00'
2026-07-27 16:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 53, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:26:00'
2026-07-27 16:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 53, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:26:00'
2026-07-27 16:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 53, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:26:00'
2026-07-27 16:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 53, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:26:00'
2026-07-27 16:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 53, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:26:00'
2026-07-27 16:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 53, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:26:00'
2026-07-27 16:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 53, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:26:00'
2026-07-27 16:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 53, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:26:00'
2026-07-27 16:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 53, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:26:00'
2026-07-27 16:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 53, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:26:00'
2026-07-27 16:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 53, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:26:00'
2026-07-27 16:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 53, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:26:00'
2026-07-27 16:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 53, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:26:00'
2026-07-27 16:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 53, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:26:00'
2026-07-27 16:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 53, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:26:00'
2026-07-27 16:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 53, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:26:00'
2026-07-27 16:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 53, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:26:01'
2026-07-27 16:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 54, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:26:01'
2026-07-27 16:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 54, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:26:01'
2026-07-27 16:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 54, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:26:01'
2026-07-27 16:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 54, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:26:01'
2026-07-27 16:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 57, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:26:04'
2026-07-27 16:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 57, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:26:04'
2026-07-27 16:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 58, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:26:05'
2026-07-27 16:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 25, 58, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:26:05'
2026-07-27 16:26:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 8, 55924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13739, 'high': 1.1374, 'low': 1.13723, 'close': 1.13725, 'volume': 74.0} | asctime='2026-07-27 16:26:08'
2026-07-27 16:26:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 8, 57686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13739, 'high': 1.1374, 'low': 1.13723, 'close': 1.13725, 'volume': 74.0} | asctime='2026-07-27 16:26:08'
2026-07-27 16:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:26:08'
2026-07-27 16:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:26:08'
2026-07-27 16:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 1, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:26:09'
2026-07-27 16:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 1, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:26:09'
2026-07-27 16:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 6, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:26:12'
2026-07-27 16:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 6, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:26:12'
2026-07-27 16:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 6, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:26:12'
2026-07-27 16:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 6, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:26:12'
2026-07-27 16:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 6, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:26:13'
2026-07-27 16:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 6, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:26:13'
2026-07-27 16:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 7, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:26:14'
2026-07-27 16:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 7, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:26:14'
2026-07-27 16:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 11, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:26:18'
2026-07-27 16:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 11, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:26:18'
2026-07-27 16:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 12, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:26:18'
2026-07-27 16:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 12, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:26:18'
2026-07-27 16:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 13, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:26:19'
2026-07-27 16:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 13, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:26:19'
2026-07-27 16:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 13, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:26:20'
2026-07-27 16:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 13, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:26:20'
2026-07-27 16:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 14, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:26:21'
2026-07-27 16:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 14, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:26:21'
2026-07-27 16:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 16, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:26:22'
2026-07-27 16:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 16, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:26:22'
2026-07-27 16:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 17, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:26:23'
2026-07-27 16:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 17, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:26:23'
2026-07-27 16:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 17, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:26:23'
2026-07-27 16:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 17, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:26:23'
2026-07-27 16:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 17, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:26:24'
2026-07-27 16:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 17, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:26:24'
2026-07-27 16:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 17, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:26:24'
2026-07-27 16:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 17, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:26:24'
2026-07-27 16:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 17, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:26:24'
2026-07-27 16:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 17, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:26:24'
2026-07-27 16:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 20, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:26:26'
2026-07-27 16:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 20, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:26:26'
2026-07-27 16:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 20, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:26:27'
2026-07-27 16:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 20, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:26:27'
2026-07-27 16:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 20, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:26:27'
2026-07-27 16:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 20, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:26:27'
2026-07-27 16:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 20, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:26:27'
2026-07-27 16:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 20, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:26:27'
2026-07-27 16:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 23, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:26:30'
2026-07-27 16:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 23, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:26:30'
2026-07-27 16:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 23, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:26:30'
2026-07-27 16:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 23, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:26:30'
2026-07-27 16:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:26:30'
2026-07-27 16:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:26:30'
2026-07-27 16:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 25, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:26:31'
2026-07-27 16:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 25, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:26:31'
2026-07-27 16:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 25, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:26:32'
2026-07-27 16:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 25, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:26:32'
2026-07-27 16:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 25, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:26:32'
2026-07-27 16:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 25, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:26:32'
2026-07-27 16:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 26, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:26:32'
2026-07-27 16:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 26, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:26:32'
2026-07-27 16:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 30, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:26:36'
2026-07-27 16:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 30, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:26:36'
2026-07-27 16:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:26:37'
2026-07-27 16:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:26:37'
2026-07-27 16:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 30, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:26:37'
2026-07-27 16:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 30, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:26:37'
2026-07-27 16:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 30, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:26:37'
2026-07-27 16:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 30, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:26:37'
2026-07-27 16:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 33, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:26:40'
2026-07-27 16:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 33, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:26:40'
2026-07-27 16:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 33, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:26:40'
2026-07-27 16:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 33, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:26:40'
2026-07-27 16:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 37, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:26:43'
2026-07-27 16:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 37, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:26:43'
2026-07-27 16:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 39, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:26:45'
2026-07-27 16:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 39, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:26:45'
2026-07-27 16:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 40, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:26:46'
2026-07-27 16:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 40, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:26:46'
2026-07-27 16:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 41, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:26:47'
2026-07-27 16:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 41, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:26:47'
2026-07-27 16:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 45, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:26:51'
2026-07-27 16:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 45, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:26:51'
2026-07-27 16:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 47, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:26:53'
2026-07-27 16:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 47, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:26:53'
2026-07-27 16:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 49, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:26:54'
2026-07-27 16:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 49, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:26:54'
2026-07-27 16:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 49, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:26:55'
2026-07-27 16:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 49, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:26:55'
2026-07-27 16:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 49, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:26:55'
2026-07-27 16:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 49, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:26:55'
2026-07-27 16:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 49, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:26:55'
2026-07-27 16:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 49, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:26:55'
2026-07-27 16:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 49, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:26:55'
2026-07-27 16:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 49, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:26:55'
2026-07-27 16:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 49, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:26:55'
2026-07-27 16:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 49, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:26:55'
2026-07-27 16:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 49, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:26:55'
2026-07-27 16:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 49, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:26:55'
2026-07-27 16:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 50, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:26:56'
2026-07-27 16:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 50, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:26:56'
2026-07-27 16:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 50, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:26:57'
2026-07-27 16:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 50, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:26:57'
2026-07-27 16:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 51, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:26:57'
2026-07-27 16:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 51, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:26:57'
2026-07-27 16:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 51, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:26:57'
2026-07-27 16:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 51, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:26:57'
2026-07-27 16:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:26:58'
2026-07-27 16:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:26:58'
2026-07-27 16:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 54, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:27:01'
2026-07-27 16:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 26, 54, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:27:01'
2026-07-27 16:27:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 8, 141325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13726, 'high': 1.1373, 'low': 1.1372, 'close': 1.13729, 'volume': 53.0} | asctime='2026-07-27 16:27:08'
2026-07-27 16:27:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 8, 142031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13726, 'high': 1.1373, 'low': 1.1372, 'close': 1.13729, 'volume': 53.0} | asctime='2026-07-27 16:27:08'
2026-07-27 16:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:27:08'
2026-07-27 16:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:27:08'
2026-07-27 16:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:27:08'
2026-07-27 16:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:27:08'
2026-07-27 16:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 1, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:27:09'
2026-07-27 16:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 1, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:27:09'
2026-07-27 16:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 2, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:27:09'
2026-07-27 16:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 2, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:27:09'
2026-07-27 16:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 4, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:27:11'
2026-07-27 16:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 4, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:27:11'
2026-07-27 16:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 4, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:27:11'
2026-07-27 16:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 4, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:27:11'
2026-07-27 16:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 4, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:27:12'
2026-07-27 16:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 4, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:27:12'
2026-07-27 16:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 6, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:27:13'
2026-07-27 16:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 6, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:27:13'
2026-07-27 16:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 6, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:27:13'
2026-07-27 16:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 6, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:27:13'
2026-07-27 16:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 7, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:27:14'
2026-07-27 16:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 7, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:27:14'
2026-07-27 16:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 7, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:27:14'
2026-07-27 16:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 7, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:27:14'
2026-07-27 16:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 7, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:27:14'
2026-07-27 16:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 7, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:27:14'
2026-07-27 16:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 8, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:27:15'
2026-07-27 16:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 8, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:27:15'
2026-07-27 16:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 9, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:27:16'
2026-07-27 16:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 9, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:27:16'
2026-07-27 16:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 9, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:27:16'
2026-07-27 16:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 9, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:27:16'
2026-07-27 16:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:27:16'
2026-07-27 16:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:27:16'
2026-07-27 16:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 10, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:27:16'
2026-07-27 16:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 10, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:27:16'
2026-07-27 16:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 10, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:27:17'
2026-07-27 16:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 10, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:27:17'
2026-07-27 16:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 11, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:27:18'
2026-07-27 16:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 11, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:27:18'
2026-07-27 16:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 13, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:27:19'
2026-07-27 16:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 13, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:27:19'
2026-07-27 16:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 13, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:27:19'
2026-07-27 16:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 13, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:27:19'
2026-07-27 16:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 13, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:27:20'
2026-07-27 16:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 13, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:27:20'
2026-07-27 16:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 13, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:27:20'
2026-07-27 16:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 13, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:27:20'
2026-07-27 16:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 13, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:27:20'
2026-07-27 16:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 13, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:27:20'
2026-07-27 16:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 13, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:27:20'
2026-07-27 16:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 13, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:27:20'
2026-07-27 16:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 13, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:27:20'
2026-07-27 16:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 13, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:27:20'
2026-07-27 16:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 14, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:27:21'
2026-07-27 16:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 14, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:27:21'
2026-07-27 16:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 14, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:27:21'
2026-07-27 16:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 14, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:27:21'
2026-07-27 16:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 16, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:27:23'
2026-07-27 16:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 16, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:27:23'
2026-07-27 16:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 19, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:27:25'
2026-07-27 16:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 19, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:27:25'
2026-07-27 16:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 19, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:27:26'
2026-07-27 16:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 19, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:27:26'
2026-07-27 16:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 20, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:27:26'
2026-07-27 16:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 20, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:27:26'
2026-07-27 16:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 21, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:27:28'
2026-07-27 16:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 21, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:27:28'
2026-07-27 16:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 21, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:27:28'
2026-07-27 16:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 21, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:27:28'
2026-07-27 16:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:27:28'
2026-07-27 16:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:27:28'
2026-07-27 16:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:27:28'
2026-07-27 16:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:27:28'
2026-07-27 16:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 22, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:27:29'
2026-07-27 16:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 22, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:27:29'
2026-07-27 16:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 22, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:27:29'
2026-07-27 16:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 22, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:27:29'
2026-07-27 16:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 22, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:27:29'
2026-07-27 16:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 22, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:27:29'
2026-07-27 16:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 22, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:27:29'
2026-07-27 16:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 22, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:27:29'
2026-07-27 16:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 23, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:27:30'
2026-07-27 16:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 23, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:27:30'
2026-07-27 16:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 24, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:27:31'
2026-07-27 16:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 24, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:27:31'
2026-07-27 16:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 24, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:27:32'
2026-07-27 16:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 24, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:27:32'
2026-07-27 16:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 26, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:27:34'
2026-07-27 16:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 26, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:27:34'
2026-07-27 16:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 28, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:27:35'
2026-07-27 16:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 28, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:27:35'
2026-07-27 16:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 29, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:27:35'
2026-07-27 16:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 29, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:27:35'
2026-07-27 16:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 29, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:27:37'
2026-07-27 16:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 29, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:27:37'
2026-07-27 16:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 30, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:27:37'
2026-07-27 16:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 30, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:27:37'
2026-07-27 16:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 34, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:27:40'
2026-07-27 16:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 34, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:27:40'
2026-07-27 16:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 34, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:27:41'
2026-07-27 16:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 34, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:27:41'
2026-07-27 16:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 35, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:27:42'
2026-07-27 16:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 35, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:27:42'
2026-07-27 16:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 35, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:27:42'
2026-07-27 16:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 35, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:27:42'
2026-07-27 16:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 36, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:27:42'
2026-07-27 16:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 36, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:27:42'
2026-07-27 16:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 36, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:27:42'
2026-07-27 16:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 36, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:27:42'
2026-07-27 16:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 36, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:27:43'
2026-07-27 16:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 36, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:27:43'
2026-07-27 16:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 36, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:27:43'
2026-07-27 16:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 36, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:27:43'
2026-07-27 16:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 38, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:27:44'
2026-07-27 16:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 38, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:27:44'
2026-07-27 16:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 38, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:27:45'
2026-07-27 16:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 38, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:27:45'
2026-07-27 16:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 40, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:27:46'
2026-07-27 16:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 40, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:27:46'
2026-07-27 16:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 42, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:27:48'
2026-07-27 16:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 42, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:27:48'
2026-07-27 16:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 42, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:27:49'
2026-07-27 16:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 42, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:27:49'
2026-07-27 16:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:27:49'
2026-07-27 16:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:27:49'
2026-07-27 16:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 43, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:27:50'
2026-07-27 16:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 43, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:27:50'
2026-07-27 16:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 43, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:27:50'
2026-07-27 16:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 43, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:27:50'
2026-07-27 16:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 43, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:27:50'
2026-07-27 16:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 43, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:27:50'
2026-07-27 16:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 44, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:27:51'
2026-07-27 16:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 44, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:27:51'
2026-07-27 16:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 44, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:27:51'
2026-07-27 16:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 44, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:27:51'
2026-07-27 16:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 46, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:27:52'
2026-07-27 16:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 46, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:27:52'
2026-07-27 16:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 47, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:27:53'
2026-07-27 16:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 47, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:27:53'
2026-07-27 16:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 48, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:27:55'
2026-07-27 16:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 48, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:27:55'
2026-07-27 16:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 49, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:27:55'
2026-07-27 16:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 49, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:27:55'
2026-07-27 16:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 49, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:27:55'
2026-07-27 16:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 49, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:27:55'
2026-07-27 16:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 49, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:27:55'
2026-07-27 16:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 49, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:27:55'
2026-07-27 16:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 49, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:27:56'
2026-07-27 16:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 49, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:27:56'
2026-07-27 16:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 51, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:27:58'
2026-07-27 16:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 51, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:27:58'
2026-07-27 16:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 51, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:27:58'
2026-07-27 16:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 51, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:27:58'
2026-07-27 16:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 52, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:27:58'
2026-07-27 16:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 52, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:27:58'
2026-07-27 16:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 54, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:28:00'
2026-07-27 16:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 54, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:28:00'
2026-07-27 16:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 56, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:28:03'
2026-07-27 16:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 56, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:28:03'
2026-07-27 16:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 57, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:28:03'
2026-07-27 16:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 57, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:28:03'
2026-07-27 16:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 57, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:28:03'
2026-07-27 16:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 57, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:28:03'
2026-07-27 16:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 57, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:28:04'
2026-07-27 16:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 27, 57, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:28:04'
2026-07-27 16:28:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 7, 575601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13729, 'high': 1.13731, 'low': 1.13723, 'close': 1.13726, 'volume': 82.0} | asctime='2026-07-27 16:28:07'
2026-07-27 16:28:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 7, 577136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13729, 'high': 1.13731, 'low': 1.13723, 'close': 1.13726, 'volume': 82.0} | asctime='2026-07-27 16:28:07'
2026-07-27 16:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 0, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:28:07'
2026-07-27 16:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 0, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:28:07'
2026-07-27 16:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:28:08'
2026-07-27 16:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:28:08'
2026-07-27 16:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 1, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:28:09'
2026-07-27 16:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 1, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:28:09'
2026-07-27 16:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 2, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:28:10'
2026-07-27 16:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 2, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:28:10'
2026-07-27 16:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:28:10'
2026-07-27 16:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:28:10'
2026-07-27 16:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 2, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:28:10'
2026-07-27 16:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 2, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:28:10'
2026-07-27 16:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:28:11'
2026-07-27 16:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:28:11'
2026-07-27 16:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:28:12'
2026-07-27 16:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:28:12'
2026-07-27 16:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 5, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:28:12'
2026-07-27 16:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 5, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:28:12'
2026-07-27 16:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 8, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:28:15'
2026-07-27 16:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 8, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:28:15'
2026-07-27 16:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 9, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:28:16'
2026-07-27 16:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 9, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:28:16'
2026-07-27 16:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 9, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:28:17'
2026-07-27 16:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 9, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:28:17'
2026-07-27 16:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 11, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:28:18'
2026-07-27 16:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 11, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:28:18'
2026-07-27 16:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 11, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:28:18'
2026-07-27 16:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 11, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:28:18'
2026-07-27 16:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 11, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:28:19'
2026-07-27 16:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 11, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:28:19'
2026-07-27 16:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 13, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:28:20'
2026-07-27 16:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 13, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:28:20'
2026-07-27 16:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 13, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:28:20'
2026-07-27 16:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 13, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:28:20'
2026-07-27 16:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 13, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:28:21'
2026-07-27 16:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 13, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:28:21'
2026-07-27 16:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 15, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:28:22'
2026-07-27 16:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 15, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:28:22'
2026-07-27 16:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 15, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:28:22'
2026-07-27 16:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 15, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:28:22'
2026-07-27 16:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 18, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:28:25'
2026-07-27 16:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 18, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:28:25'
2026-07-27 16:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 18, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:28:26'
2026-07-27 16:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 18, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:28:26'
2026-07-27 16:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 20, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:28:27'
2026-07-27 16:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 20, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:28:27'
2026-07-27 16:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 20, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:28:28'
2026-07-27 16:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 20, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:28:28'
2026-07-27 16:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 22, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:28:30'
2026-07-27 16:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 22, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:28:30'
2026-07-27 16:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 23, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:28:30'
2026-07-27 16:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 23, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:28:30'
2026-07-27 16:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 25, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:28:32'
2026-07-27 16:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 25, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:28:32'
2026-07-27 16:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 25, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:28:33'
2026-07-27 16:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 25, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:28:33'
2026-07-27 16:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 28, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:28:35'
2026-07-27 16:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 28, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:28:35'
2026-07-27 16:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 28, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:28:36'
2026-07-27 16:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 28, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:28:36'
2026-07-27 16:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 31, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:28:38'
2026-07-27 16:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 31, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:28:38'
2026-07-27 16:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 32, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:28:39'
2026-07-27 16:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 32, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:28:39'
2026-07-27 16:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 33, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:28:40'
2026-07-27 16:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 33, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:28:40'
2026-07-27 16:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 35, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:28:43'
2026-07-27 16:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 35, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:28:43'
2026-07-27 16:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:28:44'
2026-07-27 16:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:28:44'
2026-07-27 16:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 39, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:28:46'
2026-07-27 16:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 39, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:28:46'
2026-07-27 16:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 40, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:28:47'
2026-07-27 16:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 40, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:28:47'
2026-07-27 16:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 40, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:28:48'
2026-07-27 16:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 40, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:28:48'
2026-07-27 16:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 41, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:28:49'
2026-07-27 16:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 41, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:28:49'
2026-07-27 16:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 42, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:28:50'
2026-07-27 16:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 42, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:28:50'
2026-07-27 16:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 42, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:28:50'
2026-07-27 16:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 42, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:28:50'
2026-07-27 16:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 42, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:28:50'
2026-07-27 16:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 42, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:28:50'
2026-07-27 16:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:28:52'
2026-07-27 16:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:28:52'
2026-07-27 16:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 46, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:28:52'
2026-07-27 16:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 46, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:28:52'
2026-07-27 16:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 47, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:28:54'
2026-07-27 16:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 47, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:28:54'
2026-07-27 16:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 48, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:28:55'
2026-07-27 16:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 48, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:28:55'
2026-07-27 16:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 48, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:28:55'
2026-07-27 16:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 48, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:28:55'
2026-07-27 16:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 48, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:28:55'
2026-07-27 16:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 48, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:28:55'
2026-07-27 16:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 50, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:28:56'
2026-07-27 16:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 50, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:28:56'
2026-07-27 16:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 50, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:28:57'
2026-07-27 16:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 50, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:28:57'
2026-07-27 16:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 51, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:28:57'
2026-07-27 16:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 51, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:28:57'
2026-07-27 16:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 51, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:28:57'
2026-07-27 16:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 51, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:28:57'
2026-07-27 16:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 51, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:28:58'
2026-07-27 16:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 51, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:28:58'
2026-07-27 16:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 51, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:28:58'
2026-07-27 16:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 51, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:28:58'
2026-07-27 16:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 53, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:29:00'
2026-07-27 16:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 53, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:29:00'
2026-07-27 16:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 53, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:29:00'
2026-07-27 16:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 53, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:29:00'
2026-07-27 16:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 54, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:29:01'
2026-07-27 16:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 54, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:29:01'
2026-07-27 16:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 55, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:29:01'
2026-07-27 16:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 55, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:29:01'
2026-07-27 16:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 55, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:29:01'
2026-07-27 16:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 55, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:29:01'
2026-07-27 16:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 55, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:29:02'
2026-07-27 16:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 55, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:29:02'
2026-07-27 16:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 55, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:29:02'
2026-07-27 16:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 55, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:29:02'
2026-07-27 16:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 55, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:29:02'
2026-07-27 16:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 55, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:29:02'
2026-07-27 16:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 56, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:29:03'
2026-07-27 16:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 56, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:29:03'
2026-07-27 16:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 57, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:29:04'
2026-07-27 16:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 57, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:29:04'
2026-07-27 16:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 57, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:29:04'
2026-07-27 16:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 57, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:29:04'
2026-07-27 16:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 57, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:29:05'
2026-07-27 16:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 57, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:29:05'
2026-07-27 16:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 58, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:29:05'
2026-07-27 16:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 58, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:29:05'
2026-07-27 16:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 58, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:29:06'
2026-07-27 16:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 58, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:29:06'
2026-07-27 16:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 58, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:29:06'
2026-07-27 16:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 58, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:29:06'
2026-07-27 16:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 59, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:29:06'
2026-07-27 16:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 59, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:29:06'
2026-07-27 16:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 59, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:29:06'
2026-07-27 16:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 59, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:29:06'
2026-07-27 16:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 59, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:29:07'
2026-07-27 16:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 28, 59, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:29:07'
2026-07-27 16:29:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 7, 278197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13725, 'high': 1.13729, 'low': 1.1372, 'close': 1.13721, 'volume': 72.0} | asctime='2026-07-27 16:29:07'
2026-07-27 16:29:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 7, 278750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13725, 'high': 1.13729, 'low': 1.1372, 'close': 1.13721, 'volume': 72.0} | asctime='2026-07-27 16:29:07'
2026-07-27 16:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:29:07'
2026-07-27 16:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:29:07'
2026-07-27 16:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 0, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:29:08'
2026-07-27 16:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 0, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:29:08'
2026-07-27 16:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 4, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:29:11'
2026-07-27 16:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 4, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:29:11'
2026-07-27 16:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 4, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:29:12'
2026-07-27 16:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 4, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:29:12'
2026-07-27 16:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 5, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:29:12'
2026-07-27 16:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 5, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:29:12'
2026-07-27 16:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 6, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:29:13'
2026-07-27 16:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 6, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:29:13'
2026-07-27 16:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:29:17'
2026-07-27 16:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:29:17'
2026-07-27 16:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 10, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:29:17'
2026-07-27 16:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 10, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:29:17'
2026-07-27 16:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 10, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:29:17'
2026-07-27 16:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 10, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:29:17'
2026-07-27 16:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 10, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:29:17'
2026-07-27 16:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 10, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:29:17'
2026-07-27 16:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 10, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:29:18'
2026-07-27 16:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 10, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:29:18'
2026-07-27 16:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 14, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:29:22'
2026-07-27 16:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 14, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:29:22'
2026-07-27 16:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 16, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:29:23'
2026-07-27 16:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 16, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:29:23'
2026-07-27 16:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 16, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:29:23'
2026-07-27 16:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 16, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:29:23'
2026-07-27 16:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 16, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:29:23'
2026-07-27 16:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 16, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:29:23'
2026-07-27 16:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 17, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:29:24'
2026-07-27 16:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 17, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:29:24'
2026-07-27 16:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 17, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:29:24'
2026-07-27 16:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 17, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:29:24'
2026-07-27 16:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 17, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:29:25'
2026-07-27 16:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 17, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:29:25'
2026-07-27 16:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 17, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:29:25'
2026-07-27 16:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 17, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:29:25'
2026-07-27 16:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 19, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:29:26'
2026-07-27 16:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 19, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:29:26'
2026-07-27 16:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 21, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:29:27'
2026-07-27 16:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 21, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:29:27'
2026-07-27 16:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 22, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:29:29'
2026-07-27 16:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 22, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:29:29'
2026-07-27 16:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 23, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:29:30'
2026-07-27 16:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 23, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:29:30'
2026-07-27 16:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 25, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:29:32'
2026-07-27 16:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 25, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:29:32'
2026-07-27 16:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 25, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:29:32'
2026-07-27 16:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 25, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:29:32'
2026-07-27 16:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 25, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:29:33'
2026-07-27 16:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 25, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:29:33'
2026-07-27 16:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 26, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:29:33'
2026-07-27 16:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 26, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:29:33'
2026-07-27 16:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 26, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:29:33'
2026-07-27 16:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 26, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:29:33'
2026-07-27 16:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 26, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:29:34'
2026-07-27 16:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 26, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:29:34'
2026-07-27 16:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 27, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:29:35'
2026-07-27 16:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 27, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:29:35'
2026-07-27 16:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 28, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:29:36'
2026-07-27 16:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 28, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:29:36'
2026-07-27 16:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 28, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:29:36'
2026-07-27 16:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 28, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:29:36'
2026-07-27 16:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 28, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:29:36'
2026-07-27 16:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 28, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:29:36'
2026-07-27 16:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 28, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:29:36'
2026-07-27 16:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 28, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:29:36'
2026-07-27 16:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 28, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:29:37'
2026-07-27 16:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 28, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:29:37'
2026-07-27 16:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 30, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:29:37'
2026-07-27 16:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 30, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:29:37'
2026-07-27 16:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 31, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:29:38'
2026-07-27 16:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 31, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:29:38'
2026-07-27 16:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 31, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:29:38'
2026-07-27 16:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 31, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:29:38'
2026-07-27 16:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 31, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:29:38'
2026-07-27 16:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 31, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:29:38'
2026-07-27 16:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 31, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:29:38'
2026-07-27 16:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 31, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:29:38'
2026-07-27 16:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 32, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:29:39'
2026-07-27 16:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 32, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:29:39'
2026-07-27 16:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 32, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:29:39'
2026-07-27 16:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 32, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:29:39'
2026-07-27 16:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 33, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:29:40'
2026-07-27 16:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 33, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:29:40'
2026-07-27 16:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 35, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:29:42'
2026-07-27 16:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 35, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:29:42'
2026-07-27 16:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 35, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:29:42'
2026-07-27 16:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 35, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:29:42'
2026-07-27 16:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 36, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:29:43'
2026-07-27 16:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 36, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:29:43'
2026-07-27 16:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 36, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:29:43'
2026-07-27 16:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 36, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:29:43'
2026-07-27 16:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 36, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:29:44'
2026-07-27 16:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 36, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:29:44'
2026-07-27 16:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 37, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:29:45'
2026-07-27 16:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 37, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:29:45'
2026-07-27 16:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 38, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:29:46'
2026-07-27 16:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 38, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:29:46'
2026-07-27 16:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 39, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:29:47'
2026-07-27 16:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 39, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:29:47'
2026-07-27 16:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 39, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:29:47'
2026-07-27 16:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 39, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:29:47'
2026-07-27 16:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 46, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:29:53'
2026-07-27 16:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 46, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:29:53'
2026-07-27 16:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 46, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:29:53'
2026-07-27 16:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 46, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:29:53'
2026-07-27 16:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 46, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:29:53'
2026-07-27 16:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 46, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:29:53'
2026-07-27 16:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 46, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:29:53'
2026-07-27 16:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 46, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:29:53'
2026-07-27 16:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 46, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:29:53'
2026-07-27 16:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 46, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:29:53'
2026-07-27 16:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 46, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:29:54'
2026-07-27 16:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 46, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:29:54'
2026-07-27 16:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 47, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:29:54'
2026-07-27 16:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 47, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:29:54'
2026-07-27 16:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 47, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:29:54'
2026-07-27 16:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 47, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:29:54'
2026-07-27 16:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 48, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:29:55'
2026-07-27 16:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 48, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:29:55'
2026-07-27 16:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 49, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:29:56'
2026-07-27 16:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 49, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:29:56'
2026-07-27 16:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 51, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:29:57'
2026-07-27 16:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 51, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:29:57'
2026-07-27 16:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 51, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:29:58'
2026-07-27 16:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 51, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:29:58'
2026-07-27 16:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 51, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:29:58'
2026-07-27 16:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 51, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:29:58'
2026-07-27 16:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 52, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:29:58'
2026-07-27 16:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 52, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:29:58'
2026-07-27 16:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 52, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:29:59'
2026-07-27 16:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 52, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:29:59'
2026-07-27 16:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 52, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:29:59'
2026-07-27 16:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 52, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:29:59'
2026-07-27 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 55, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:30:01'
2026-07-27 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 55, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:30:01'
2026-07-27 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 55, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:30:01'
2026-07-27 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 55, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:30:01'
2026-07-27 16:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 55, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:30:02'
2026-07-27 16:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 55, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:30:02'
2026-07-27 16:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 56, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:30:03'
2026-07-27 16:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 56, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:30:03'
2026-07-27 16:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 57, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:30:03'
2026-07-27 16:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 57, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:30:03'
2026-07-27 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 57, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:30:04'
2026-07-27 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 57, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:30:04'
2026-07-27 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 57, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:30:04'
2026-07-27 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 57, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:30:04'
2026-07-27 16:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 58, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:30:06'
2026-07-27 16:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 58, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:30:06'
2026-07-27 16:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 58, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:30:06'
2026-07-27 16:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 58, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:30:06'
2026-07-27 16:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 58, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:30:06'
2026-07-27 16:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 58, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:30:06'
2026-07-27 16:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 59, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:30:07'
2026-07-27 16:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 29, 59, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:30:07'
2026-07-27 16:30:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 10, 121881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13722, 'high': 1.13722, 'low': 1.13701, 'close': 1.13701, 'volume': 79.0} | asctime='2026-07-27 16:30:10'
2026-07-27 16:30:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 10, 123142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13722, 'high': 1.13722, 'low': 1.13701, 'close': 1.13701, 'volume': 79.0} | asctime='2026-07-27 16:30:10'
2026-07-27 16:30:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 10, 131503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13758, 'high': 1.1376, 'low': 1.13701, 'close': 1.13701, 'volume': 984.0} | asctime='2026-07-27 16:30:10'
2026-07-27 16:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 2, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:30:10'
2026-07-27 16:30:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 10, 135576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13739, 'high': 1.1374, 'low': 1.13701, 'close': 1.13701, 'volume': 360.0} | asctime='2026-07-27 16:30:10'
2026-07-27 16:30:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 10, 147034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13758, 'high': 1.1376, 'low': 1.13701, 'close': 1.13701, 'volume': 984.0} | asctime='2026-07-27 16:30:10'
2026-07-27 16:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 2, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:30:10'
2026-07-27 16:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:30:10'
2026-07-27 16:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:30:10'
2026-07-27 16:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 8, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:30:15'
2026-07-27 16:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 8, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:30:15'
2026-07-27 16:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:30:15'
2026-07-27 16:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:30:15'
2026-07-27 16:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 8, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:30:16'
2026-07-27 16:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 8, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:30:16'
2026-07-27 16:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 10, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:30:17'
2026-07-27 16:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 10, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:30:17'
2026-07-27 16:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 11, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:30:18'
2026-07-27 16:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 11, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:30:18'
2026-07-27 16:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 11, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:30:18'
2026-07-27 16:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 11, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:30:18'
2026-07-27 16:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 11, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:30:18'
2026-07-27 16:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 11, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:30:18'
2026-07-27 16:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:30:19'
2026-07-27 16:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:30:19'
2026-07-27 16:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 11, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:30:19'
2026-07-27 16:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 11, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:30:19'
2026-07-27 16:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:30:20'
2026-07-27 16:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:30:20'
2026-07-27 16:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 13, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:30:21'
2026-07-27 16:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 13, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:30:21'
2026-07-27 16:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 13, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:30:21'
2026-07-27 16:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 13, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:30:21'
2026-07-27 16:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 15, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:30:23'
2026-07-27 16:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 15, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:30:23'
2026-07-27 16:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 16, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:30:23'
2026-07-27 16:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 16, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:30:23'
2026-07-27 16:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 23, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:30:29'
2026-07-27 16:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 23, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:30:29'
2026-07-27 16:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 23, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:30:30'
2026-07-27 16:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 23, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:30:30'
2026-07-27 16:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 27, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:30:33'
2026-07-27 16:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 27, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:30:33'
2026-07-27 16:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 28, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:30:34'
2026-07-27 16:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 28, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:30:34'
2026-07-27 16:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 28, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:30:35'
2026-07-27 16:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 28, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:30:35'
2026-07-27 16:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 28, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:30:35'
2026-07-27 16:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 28, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:30:35'
2026-07-27 16:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 30, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:30:37'
2026-07-27 16:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 30, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:30:37'
2026-07-27 16:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 32, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:30:39'
2026-07-27 16:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 32, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:30:39'
2026-07-27 16:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 36, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:30:43'
2026-07-27 16:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 36, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:30:43'
2026-07-27 16:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 38, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:30:45'
2026-07-27 16:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 38, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:30:45'
2026-07-27 16:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 38, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:30:45'
2026-07-27 16:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 38, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:30:45'
2026-07-27 16:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 38, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:30:46'
2026-07-27 16:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 38, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:30:46'
2026-07-27 16:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 39, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:30:47'
2026-07-27 16:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 39, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:30:47'
2026-07-27 16:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 40, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:30:47'
2026-07-27 16:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 40, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:30:47'
2026-07-27 16:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 41, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:30:49'
2026-07-27 16:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 41, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:30:49'
2026-07-27 16:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 42, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:30:50'
2026-07-27 16:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 42, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:30:50'
2026-07-27 16:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 43, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:30:51'
2026-07-27 16:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 43, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:30:51'
2026-07-27 16:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 43, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:30:51'
2026-07-27 16:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 43, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:30:51'
2026-07-27 16:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 48, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:30:54'
2026-07-27 16:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 48, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:30:54'
2026-07-27 16:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 48, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:30:54'
2026-07-27 16:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 48, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:30:54'
2026-07-27 16:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 48, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:30:55'
2026-07-27 16:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 48, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:30:55'
2026-07-27 16:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 51, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:30:57'
2026-07-27 16:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 51, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:30:57'
2026-07-27 16:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 54, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:31:01'
2026-07-27 16:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 54, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:31:01'
2026-07-27 16:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 54, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:31:01'
2026-07-27 16:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 54, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:31:01'
2026-07-27 16:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 55, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:31:01'
2026-07-27 16:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 55, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:31:01'
2026-07-27 16:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 55, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:31:01'
2026-07-27 16:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 55, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:31:01'
2026-07-27 16:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 58, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:31:04'
2026-07-27 16:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 58, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:31:04'
2026-07-27 16:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 59, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:31:05'
2026-07-27 16:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 59, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:31:05'
2026-07-27 16:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 59, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:31:05'
2026-07-27 16:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 59, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:31:05'
2026-07-27 16:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 59, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:31:06'
2026-07-27 16:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 30, 59, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:31:06'
2026-07-27 16:31:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 6, 753427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13703, 'high': 1.1372, 'low': 1.13702, 'close': 1.1371, 'volume': 46.0} | asctime='2026-07-27 16:31:06'
2026-07-27 16:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:31:06'
2026-07-27 16:31:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 6, 783585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13703, 'high': 1.1372, 'low': 1.13702, 'close': 1.1371, 'volume': 46.0} | asctime='2026-07-27 16:31:06'
2026-07-27 16:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:31:06'
2026-07-27 16:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 2, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:31:08'
2026-07-27 16:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 2, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:31:08'
2026-07-27 16:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 4, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:31:10'
2026-07-27 16:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 4, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:31:10'
2026-07-27 16:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 4, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:31:11'
2026-07-27 16:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 4, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:31:11'
2026-07-27 16:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 4, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:31:11'
2026-07-27 16:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 4, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:31:11'
2026-07-27 16:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 7, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:31:14'
2026-07-27 16:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 7, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:31:14'
2026-07-27 16:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 8, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:31:15'
2026-07-27 16:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 8, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:31:15'
2026-07-27 16:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 8, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:31:16'
2026-07-27 16:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 8, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:31:16'
2026-07-27 16:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 12, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:31:20'
2026-07-27 16:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 12, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:31:20'
2026-07-27 16:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 20, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:31:26'
2026-07-27 16:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 20, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:31:26'
2026-07-27 16:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 21, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:31:27'
2026-07-27 16:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 21, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:31:27'
2026-07-27 16:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 22, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:31:27'
2026-07-27 16:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 22, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:31:27'
2026-07-27 16:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 22, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:31:29'
2026-07-27 16:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 22, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:31:29'
2026-07-27 16:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 23, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:31:29'
2026-07-27 16:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 23, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:31:29'
2026-07-27 16:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 23, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:31:30'
2026-07-27 16:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 23, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:31:30'
2026-07-27 16:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 25, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:31:32'
2026-07-27 16:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 25, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:31:32'
2026-07-27 16:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 26, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:31:34'
2026-07-27 16:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 26, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:31:34'
2026-07-27 16:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 31, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:31:39'
2026-07-27 16:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 31, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:31:39'
2026-07-27 16:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 35, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:31:43'
2026-07-27 16:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 35, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:31:43'
2026-07-27 16:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 35, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:31:43'
2026-07-27 16:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 35, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:31:43'
2026-07-27 16:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 36, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:31:44'
2026-07-27 16:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 36, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:31:44'
2026-07-27 16:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 38, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:31:44'
2026-07-27 16:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 38, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:31:44'
2026-07-27 16:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 38, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:31:45'
2026-07-27 16:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 38, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:31:45'
2026-07-27 16:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 38, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:31:45'
2026-07-27 16:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 38, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:31:45'
2026-07-27 16:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 41, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:31:47'
2026-07-27 16:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 41, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:31:47'
2026-07-27 16:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 41, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:31:48'
2026-07-27 16:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 41, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:31:48'
2026-07-27 16:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 41, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:31:48'
2026-07-27 16:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 41, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:31:48'
2026-07-27 16:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 42, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:31:49'
2026-07-27 16:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 42, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:31:49'
2026-07-27 16:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 43, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:31:49'
2026-07-27 16:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 43, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:31:49'
2026-07-27 16:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 43, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:31:49'
2026-07-27 16:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 43, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:31:49'
2026-07-27 16:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 44, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:31:50'
2026-07-27 16:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 44, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:31:50'
2026-07-27 16:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 44, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:31:50'
2026-07-27 16:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 44, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:31:50'
2026-07-27 16:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 45, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:31:51'
2026-07-27 16:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 45, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:31:51'
2026-07-27 16:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 45, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:31:51'
2026-07-27 16:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 45, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:31:51'
2026-07-27 16:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 45, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:31:51'
2026-07-27 16:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 45, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:31:51'
2026-07-27 16:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 49, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:31:56'
2026-07-27 16:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 49, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:31:56'
2026-07-27 16:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 51, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:31:59'
2026-07-27 16:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 51, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:31:59'
2026-07-27 16:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 55, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:32:04'
2026-07-27 16:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 55, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:32:04'
2026-07-27 16:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 55, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:32:04'
2026-07-27 16:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 55, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:32:04'
2026-07-27 16:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 56, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:32:04'
2026-07-27 16:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 31, 56, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:32:04'
2026-07-27 16:32:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 8, 2170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13709, 'high': 1.13711, 'low': 1.13708, 'close': 1.13708, 'volume': 40.0} | asctime='2026-07-27 16:32:08'
2026-07-27 16:32:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 8, 3155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13709, 'high': 1.13711, 'low': 1.13708, 'close': 1.13708, 'volume': 40.0} | asctime='2026-07-27 16:32:08'
2026-07-27 16:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 1, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:32:08'
2026-07-27 16:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 1, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:32:08'
2026-07-27 16:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 1, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:32:08'
2026-07-27 16:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 1, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:32:08'
2026-07-27 16:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:32:08'
2026-07-27 16:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:32:08'
2026-07-27 16:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 1, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:32:08'
2026-07-27 16:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 1, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:32:08'
2026-07-27 16:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 3, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:32:10'
2026-07-27 16:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 3, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:32:10'
2026-07-27 16:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 5, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:32:13'
2026-07-27 16:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 5, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:32:13'
2026-07-27 16:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 6, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:32:14'
2026-07-27 16:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 6, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:32:14'
2026-07-27 16:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 7, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:32:15'
2026-07-27 16:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 7, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:32:15'
2026-07-27 16:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 11, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:32:18'
2026-07-27 16:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 11, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:32:18'
2026-07-27 16:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 11, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:32:19'
2026-07-27 16:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 11, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:32:19'
2026-07-27 16:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 11, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:32:19'
2026-07-27 16:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 11, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:32:19'
2026-07-27 16:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 14, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:32:23'
2026-07-27 16:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 14, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:32:23'
2026-07-27 16:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:32:23'
2026-07-27 16:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:32:23'
2026-07-27 16:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 16, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:32:24'
2026-07-27 16:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 16, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:32:24'
2026-07-27 16:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 16, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:32:25'
2026-07-27 16:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 16, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:32:25'
2026-07-27 16:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 18, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:32:26'
2026-07-27 16:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 18, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:32:26'
2026-07-27 16:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 18, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:32:27'
2026-07-27 16:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 18, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:32:27'
2026-07-27 16:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 18, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:32:27'
2026-07-27 16:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 18, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:32:27'
2026-07-27 16:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 20, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:32:29'
2026-07-27 16:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 20, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:32:29'
2026-07-27 16:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 21, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:32:29'
2026-07-27 16:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 21, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:32:29'
2026-07-27 16:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 24, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:32:31'
2026-07-27 16:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 24, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:32:31'
2026-07-27 16:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 24, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:32:31'
2026-07-27 16:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 24, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:32:31'
2026-07-27 16:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 24, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:32:32'
2026-07-27 16:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 24, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:32:32'
2026-07-27 16:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 27, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:32:33'
2026-07-27 16:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 27, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:32:33'
2026-07-27 16:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 27, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:32:34'
2026-07-27 16:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 27, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:32:34'
2026-07-27 16:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 28, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:32:36'
2026-07-27 16:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 28, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:32:36'
2026-07-27 16:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 29, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:32:36'
2026-07-27 16:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 29, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:32:36'
2026-07-27 16:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 29, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:32:37'
2026-07-27 16:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 29, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:32:37'
2026-07-27 16:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:32:38'
2026-07-27 16:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:32:38'
2026-07-27 16:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 30, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:32:38'
2026-07-27 16:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 30, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:32:38'
2026-07-27 16:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 34, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:32:42'
2026-07-27 16:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 34, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:32:42'
2026-07-27 16:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 41, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:32:49'
2026-07-27 16:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 41, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:32:49'
2026-07-27 16:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 41, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:32:49'
2026-07-27 16:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 41, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:32:49'
2026-07-27 16:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 42, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:32:50'
2026-07-27 16:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 42, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:32:50'
2026-07-27 16:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 45, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:32:53'
2026-07-27 16:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 45, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:32:53'
2026-07-27 16:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 49, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:32:56'
2026-07-27 16:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 49, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:32:56'
2026-07-27 16:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 52, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:32:58'
2026-07-27 16:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 52, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:32:58'
2026-07-27 16:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 52, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:32:58'
2026-07-27 16:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 52, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:32:58'
2026-07-27 16:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 53, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:32:59'
2026-07-27 16:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 53, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:32:59'
2026-07-27 16:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 55, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:33:00'
2026-07-27 16:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 55, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:33:00'
2026-07-27 16:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 56, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:33:02'
2026-07-27 16:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 56, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:33:02'
2026-07-27 16:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 56, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:33:03'
2026-07-27 16:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 56, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:33:03'
2026-07-27 16:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 56, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:33:03'
2026-07-27 16:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 32, 56, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:33:03'
2026-07-27 16:33:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 11, 223845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13707, 'high': 1.13711, 'low': 1.13703, 'close': 1.13703, 'volume': 43.0} | asctime='2026-07-27 16:33:11'
2026-07-27 16:33:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 11, 224677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13707, 'high': 1.13711, 'low': 1.13703, 'close': 1.13703, 'volume': 43.0} | asctime='2026-07-27 16:33:11'
2026-07-27 16:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:33:11'
2026-07-27 16:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:33:11'
2026-07-27 16:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 4, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:33:11'
2026-07-27 16:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 4, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:33:11'
2026-07-27 16:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 16, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:33:23'
2026-07-27 16:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 16, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:33:23'
2026-07-27 16:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 16, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:33:23'
2026-07-27 16:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 16, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:33:23'
2026-07-27 16:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 16, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:33:24'
2026-07-27 16:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 16, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:33:24'
2026-07-27 16:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 16, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:33:24'
2026-07-27 16:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 16, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:33:24'
2026-07-27 16:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 16, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:33:24'
2026-07-27 16:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 16, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:33:24'
2026-07-27 16:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 17, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:33:24'
2026-07-27 16:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 17, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:33:24'
2026-07-27 16:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 17, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:33:25'
2026-07-27 16:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 17, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:33:25'
2026-07-27 16:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 18, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:33:25'
2026-07-27 16:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 18, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:33:25'
2026-07-27 16:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 19, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:33:25'
2026-07-27 16:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 19, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:33:25'
2026-07-27 16:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 19, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:33:27'
2026-07-27 16:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 19, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:33:27'
2026-07-27 16:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 22, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:33:29'
2026-07-27 16:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 22, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:33:29'
2026-07-27 16:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 26, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:33:33'
2026-07-27 16:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 26, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:33:33'
2026-07-27 16:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 26, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:33:33'
2026-07-27 16:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 26, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:33:33'
2026-07-27 16:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 26, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:33:33'
2026-07-27 16:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 26, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:33:33'
2026-07-27 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 29, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:33:37'
2026-07-27 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 29, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:33:37'
2026-07-27 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 29, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 16:33:37'
2026-07-27 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 29, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 16:33:37'
2026-07-27 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 29, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 16:33:37'
2026-07-27 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 29, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 16:33:37'
2026-07-27 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 29, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:33:37'
2026-07-27 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 29, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:33:37'
2026-07-27 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 30, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 16:33:37'
2026-07-27 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 30, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 16:33:37'
2026-07-27 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 30, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:33:37'
2026-07-27 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 30, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:33:37'
2026-07-27 16:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 30, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 16:33:38'
2026-07-27 16:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 30, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 16:33:38'
2026-07-27 16:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 32, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:33:40'
2026-07-27 16:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 32, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:33:40'
2026-07-27 16:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 32, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 16:33:40'
2026-07-27 16:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 32, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 16:33:40'
2026-07-27 16:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 33, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:33:41'
2026-07-27 16:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 33, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:33:41'
2026-07-27 16:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 33, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 16:33:41'
2026-07-27 16:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 33, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 16:33:41'
2026-07-27 16:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 35, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:33:43'
2026-07-27 16:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 35, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:33:43'
2026-07-27 16:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 35, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:33:43'
2026-07-27 16:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 35, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:33:43'
2026-07-27 16:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 36, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:33:44'
2026-07-27 16:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 36, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:33:44'
2026-07-27 16:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 36, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:33:44'
2026-07-27 16:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 36, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:33:44'
2026-07-27 16:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 37, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 16:33:44'
2026-07-27 16:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 37, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 16:33:44'
2026-07-27 16:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 37, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:33:45'
2026-07-27 16:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 37, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:33:45'
2026-07-27 16:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 38, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 16:33:46'
2026-07-27 16:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 38, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 16:33:46'
2026-07-27 16:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 38, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:33:46'
2026-07-27 16:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 38, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:33:46'
2026-07-27 16:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 38, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 16:33:46'
2026-07-27 16:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 38, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 16:33:46'
2026-07-27 16:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 38, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:33:46'
2026-07-27 16:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 38, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:33:46'
2026-07-27 16:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 39, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 16:33:46'
2026-07-27 16:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 39, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 16:33:46'
2026-07-27 16:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 40, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:33:47'
2026-07-27 16:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 40, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:33:47'
2026-07-27 16:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 40, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:33:47'
2026-07-27 16:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 40, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:33:47'
2026-07-27 16:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 41, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:33:48'
2026-07-27 16:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 41, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:33:48'
2026-07-27 16:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 42, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:33:50'
2026-07-27 16:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 42, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:33:50'
2026-07-27 16:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:33:50'
2026-07-27 16:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:33:50'
2026-07-27 16:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 42, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:33:50'
2026-07-27 16:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 42, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:33:50'
2026-07-27 16:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 42, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:33:50'
2026-07-27 16:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 42, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:33:50'
2026-07-27 16:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 44, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:33:52'
2026-07-27 16:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 44, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:33:52'
2026-07-27 16:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 47, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:33:56'
2026-07-27 16:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 47, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:33:56'
2026-07-27 16:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:33:58'
2026-07-27 16:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:33:58'
2026-07-27 16:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 50, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:33:58'
2026-07-27 16:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 50, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:33:58'
2026-07-27 16:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 51, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:33:59'
2026-07-27 16:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 51, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:33:59'
2026-07-27 16:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 53, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:34:01'
2026-07-27 16:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 53, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:34:01'
2026-07-27 16:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 55, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:34:02'
2026-07-27 16:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 55, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:34:02'
2026-07-27 16:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 56, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:34:04'
2026-07-27 16:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 56, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:34:04'
2026-07-27 16:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 56, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:34:04'
2026-07-27 16:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 56, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:34:04'
2026-07-27 16:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 57, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:34:04'
2026-07-27 16:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 57, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:34:04'
2026-07-27 16:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 57, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:34:05'
2026-07-27 16:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 57, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:34:05'
2026-07-27 16:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 58, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:34:06'
2026-07-27 16:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 58, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:34:06'
2026-07-27 16:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 58, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:34:06'
2026-07-27 16:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 58, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:34:06'
2026-07-27 16:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 58, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:34:06'
2026-07-27 16:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 58, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:34:06'
2026-07-27 16:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 58, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:34:06'
2026-07-27 16:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 58, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:34:06'
2026-07-27 16:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 58, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:34:07'
2026-07-27 16:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 33, 58, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:34:07'
2026-07-27 16:34:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 10, 176951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13702, 'high': 1.13706, 'low': 1.13696, 'close': 1.13703, 'volume': 61.0} | asctime='2026-07-27 16:34:10'
2026-07-27 16:34:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 10, 177599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13702, 'high': 1.13706, 'low': 1.13696, 'close': 1.13703, 'volume': 61.0} | asctime='2026-07-27 16:34:10'
2026-07-27 16:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 1, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:34:10'
2026-07-27 16:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 1, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:34:10'
2026-07-27 16:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:34:10'
2026-07-27 16:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:34:10'
2026-07-27 16:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 2, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:34:11'
2026-07-27 16:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 2, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:34:11'
2026-07-27 16:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:34:11'
2026-07-27 16:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:34:11'
2026-07-27 16:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 6, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:34:14'
2026-07-27 16:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 6, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:34:14'
2026-07-27 16:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 12, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:34:20'
2026-07-27 16:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 12, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:34:20'
2026-07-27 16:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 13, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:34:20'
2026-07-27 16:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 13, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:34:20'
2026-07-27 16:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 15, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:34:23'
2026-07-27 16:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 15, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:34:23'
2026-07-27 16:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 20, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:34:27'
2026-07-27 16:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 20, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:34:27'
2026-07-27 16:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 20, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:34:27'
2026-07-27 16:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 20, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:34:27'
2026-07-27 16:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 20, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:34:27'
2026-07-27 16:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 20, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:34:27'
2026-07-27 16:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 21, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:34:29'
2026-07-27 16:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 21, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:34:29'
2026-07-27 16:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 23, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:34:29'
2026-07-27 16:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 23, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:34:29'
2026-07-27 16:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 23, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:34:31'
2026-07-27 16:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 23, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:34:31'
2026-07-27 16:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 25, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:34:32'
2026-07-27 16:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 25, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:34:32'
2026-07-27 16:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 26, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:34:33'
2026-07-27 16:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 26, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:34:33'
2026-07-27 16:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 26, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:34:33'
2026-07-27 16:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 26, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:34:33'
2026-07-27 16:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 26, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:34:33'
2026-07-27 16:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 26, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:34:33'
2026-07-27 16:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 26, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:34:34'
2026-07-27 16:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 26, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:34:34'
2026-07-27 16:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 27, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:34:34'
2026-07-27 16:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 27, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:34:34'
2026-07-27 16:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 27, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:34:34'
2026-07-27 16:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 27, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:34:34'
2026-07-27 16:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 28, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:34:35'
2026-07-27 16:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 28, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:34:35'
2026-07-27 16:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 28, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:34:36'
2026-07-27 16:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 28, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:34:36'
2026-07-27 16:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 31, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:34:38'
2026-07-27 16:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 31, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:34:38'
2026-07-27 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 33, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:34:40'
2026-07-27 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 33, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:34:40'
2026-07-27 16:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 33, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:34:41'
2026-07-27 16:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 33, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:34:41'
2026-07-27 16:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 33, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:34:41'
2026-07-27 16:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 33, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:34:41'
2026-07-27 16:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 33, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:34:41'
2026-07-27 16:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 33, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:34:41'
2026-07-27 16:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 34, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:34:41'
2026-07-27 16:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 34, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:34:41'
2026-07-27 16:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 34, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:34:41'
2026-07-27 16:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 34, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:34:41'
2026-07-27 16:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 34, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:34:41'
2026-07-27 16:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 34, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:34:41'
2026-07-27 16:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 34, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:34:41'
2026-07-27 16:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 34, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:34:41'
2026-07-27 16:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 34, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:34:42'
2026-07-27 16:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 34, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:34:42'
2026-07-27 16:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 35, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:34:42'
2026-07-27 16:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 35, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:34:42'
2026-07-27 16:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 35, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:34:42'
2026-07-27 16:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 35, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:34:42'
2026-07-27 16:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 37, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:34:44'
2026-07-27 16:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 37, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:34:44'
2026-07-27 16:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 37, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:34:44'
2026-07-27 16:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 37, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:34:44'
2026-07-27 16:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 37, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:34:44'
2026-07-27 16:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 37, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:34:44'
2026-07-27 16:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 37, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:34:44'
2026-07-27 16:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 37, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:34:44'
2026-07-27 16:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 39, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:34:46'
2026-07-27 16:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 39, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:34:46'
2026-07-27 16:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 39, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:34:47'
2026-07-27 16:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 39, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:34:47'
2026-07-27 16:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 39, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:34:47'
2026-07-27 16:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 39, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:34:47'
2026-07-27 16:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 40, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:34:48'
2026-07-27 16:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 40, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:34:48'
2026-07-27 16:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 40, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:34:48'
2026-07-27 16:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 40, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:34:48'
2026-07-27 16:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 42, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:34:49'
2026-07-27 16:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 42, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:34:49'
2026-07-27 16:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 42, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:34:49'
2026-07-27 16:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 42, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:34:49'
2026-07-27 16:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 44, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:34:51'
2026-07-27 16:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 44, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:34:51'
2026-07-27 16:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 45, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:34:52'
2026-07-27 16:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 45, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:34:52'
2026-07-27 16:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 46, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:34:52'
2026-07-27 16:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 46, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:34:52'
2026-07-27 16:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 46, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:34:52'
2026-07-27 16:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 46, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:34:52'
2026-07-27 16:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 47, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:34:53'
2026-07-27 16:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 47, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:34:53'
2026-07-27 16:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 47, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:34:53'
2026-07-27 16:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 47, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:34:53'
2026-07-27 16:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 47, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:34:53'
2026-07-27 16:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 47, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:34:53'
2026-07-27 16:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 47, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:34:53'
2026-07-27 16:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 47, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:34:53'
2026-07-27 16:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 47, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:34:54'
2026-07-27 16:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 47, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:34:54'
2026-07-27 16:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 48, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:34:54'
2026-07-27 16:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 48, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:34:54'
2026-07-27 16:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 48, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:34:54'
2026-07-27 16:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 48, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:34:54'
2026-07-27 16:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 51, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:34:58'
2026-07-27 16:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 51, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:34:58'
2026-07-27 16:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 52, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:34:58'
2026-07-27 16:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 52, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:34:58'
2026-07-27 16:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:34:59'
2026-07-27 16:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:34:59'
2026-07-27 16:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 53, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:34:59'
2026-07-27 16:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 53, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:34:59'
2026-07-27 16:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 54, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:35:01'
2026-07-27 16:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 54, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:35:01'
2026-07-27 16:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 55, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:35:02'
2026-07-27 16:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 55, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:35:02'
2026-07-27 16:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 55, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:35:02'
2026-07-27 16:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 55, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:35:02'
2026-07-27 16:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 57, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:35:04'
2026-07-27 16:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 34, 57, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:35:04'
2026-07-27 16:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 9, 64202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13704, 'high': 1.13711, 'low': 1.13701, 'close': 1.13704, 'volume': 65.0} | asctime='2026-07-27 16:35:09'
2026-07-27 16:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 9, 64919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13704, 'high': 1.13711, 'low': 1.13701, 'close': 1.13704, 'volume': 65.0} | asctime='2026-07-27 16:35:09'
2026-07-27 16:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 9, 69661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13703, 'high': 1.1372, 'low': 1.13696, 'close': 1.13704, 'volume': 255.0} | asctime='2026-07-27 16:35:09'
2026-07-27 16:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 1, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:35:09'
2026-07-27 16:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 1, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:35:09'
2026-07-27 16:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 3, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:35:11'
2026-07-27 16:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 3, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:35:11'
2026-07-27 16:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 4, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:35:12'
2026-07-27 16:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 4, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:35:12'
2026-07-27 16:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 9, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:35:16'
2026-07-27 16:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 9, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:35:16'
2026-07-27 16:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 9, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 16:35:16'
2026-07-27 16:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 9, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 16:35:16'
2026-07-27 16:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 10, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:35:17'
2026-07-27 16:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 10, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:35:17'
2026-07-27 16:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 10, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 16:35:17'
2026-07-27 16:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 10, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 16:35:17'
2026-07-27 16:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 11, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:35:17'
2026-07-27 16:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 11, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:35:17'
2026-07-27 16:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 11, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:35:18'
2026-07-27 16:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 11, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:35:18'
2026-07-27 16:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 12, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:35:19'
2026-07-27 16:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 12, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:35:19'
2026-07-27 16:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 16:35:22'
2026-07-27 16:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 16:35:22'
2026-07-27 16:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 14, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:35:22'
2026-07-27 16:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 14, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:35:22'
2026-07-27 16:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 14, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:35:22'
2026-07-27 16:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 14, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:35:22'
2026-07-27 16:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 14, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:35:22'
2026-07-27 16:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 14, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:35:22'
2026-07-27 16:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 15, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:35:22'
2026-07-27 16:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 15, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:35:22'
2026-07-27 16:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 16, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:35:23'
2026-07-27 16:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 16, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:35:23'
2026-07-27 16:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:35:24'
2026-07-27 16:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:35:24'
2026-07-27 16:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 18, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:35:24'
2026-07-27 16:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 18, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:35:24'
2026-07-27 16:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 18, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:35:24'
2026-07-27 16:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 18, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:35:24'
2026-07-27 16:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 18, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:35:25'
2026-07-27 16:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 18, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:35:25'
2026-07-27 16:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 18, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:35:25'
2026-07-27 16:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 18, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:35:25'
2026-07-27 16:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 19, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:35:26'
2026-07-27 16:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 19, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:35:26'
2026-07-27 16:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:35:26'
2026-07-27 16:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:35:26'
2026-07-27 16:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 20, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:35:27'
2026-07-27 16:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 20, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:35:27'
2026-07-27 16:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 21, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:35:27'
2026-07-27 16:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 21, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:35:27'
2026-07-27 16:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 21, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:35:27'
2026-07-27 16:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 21, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:35:27'
2026-07-27 16:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 21, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:35:27'
2026-07-27 16:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 21, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:35:27'
2026-07-27 16:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 26, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:35:33'
2026-07-27 16:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 26, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:35:33'
2026-07-27 16:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 26, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:35:33'
2026-07-27 16:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 26, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:35:33'
2026-07-27 16:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 27, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:35:34'
2026-07-27 16:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 27, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:35:34'
2026-07-27 16:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:35:34'
2026-07-27 16:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:35:34'
2026-07-27 16:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 29, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:35:35'
2026-07-27 16:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 29, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:35:35'
2026-07-27 16:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 29, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:35:35'
2026-07-27 16:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 29, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:35:35'
2026-07-27 16:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 32, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:35:38'
2026-07-27 16:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 32, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:35:38'
2026-07-27 16:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 33, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:35:39'
2026-07-27 16:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 33, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:35:39'
2026-07-27 16:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 33, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:35:39'
2026-07-27 16:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 33, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:35:39'
2026-07-27 16:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 33, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:35:40'
2026-07-27 16:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 33, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:35:40'
2026-07-27 16:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 34, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:35:41'
2026-07-27 16:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 34, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:35:41'
2026-07-27 16:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 35, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:35:42'
2026-07-27 16:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 35, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:35:42'
2026-07-27 16:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 35, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:35:42'
2026-07-27 16:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 35, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:35:42'
2026-07-27 16:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 35, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:35:42'
2026-07-27 16:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 35, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:35:42'
2026-07-27 16:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 35, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:35:42'
2026-07-27 16:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 35, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:35:42'
2026-07-27 16:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 36, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:35:43'
2026-07-27 16:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 36, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:35:43'
2026-07-27 16:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 36, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:35:44'
2026-07-27 16:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 36, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:35:44'
2026-07-27 16:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 39, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:35:46'
2026-07-27 16:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 39, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:35:46'
2026-07-27 16:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 39, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:35:46'
2026-07-27 16:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 39, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:35:46'
2026-07-27 16:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 39, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:35:46'
2026-07-27 16:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 39, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:35:46'
2026-07-27 16:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 39, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:35:46'
2026-07-27 16:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 39, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:35:46'
2026-07-27 16:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 39, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:35:46'
2026-07-27 16:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 39, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:35:46'
2026-07-27 16:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:35:47'
2026-07-27 16:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:35:47'
2026-07-27 16:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 40, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:35:47'
2026-07-27 16:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 40, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:35:47'
2026-07-27 16:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 40, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:35:47'
2026-07-27 16:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 40, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:35:47'
2026-07-27 16:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 41, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:35:48'
2026-07-27 16:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 41, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:35:48'
2026-07-27 16:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 42, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:35:49'
2026-07-27 16:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 42, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:35:49'
2026-07-27 16:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 44, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:35:51'
2026-07-27 16:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 44, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:35:51'
2026-07-27 16:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 45, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:35:52'
2026-07-27 16:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 45, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:35:52'
2026-07-27 16:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 46, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:35:53'
2026-07-27 16:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 46, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:35:53'
2026-07-27 16:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 46, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:35:54'
2026-07-27 16:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 46, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:35:54'
2026-07-27 16:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 47, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:35:54'
2026-07-27 16:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 47, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:35:54'
2026-07-27 16:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 48, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:35:55'
2026-07-27 16:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 48, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:35:55'
2026-07-27 16:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 49, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:35:56'
2026-07-27 16:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 49, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:35:56'
2026-07-27 16:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 49, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:35:56'
2026-07-27 16:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 49, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:35:56'
2026-07-27 16:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 50, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:35:57'
2026-07-27 16:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 50, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:35:57'
2026-07-27 16:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 53, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:36:00'
2026-07-27 16:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 53, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:36:00'
2026-07-27 16:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 53, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:36:01'
2026-07-27 16:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 53, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:36:01'
2026-07-27 16:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 53, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:36:01'
2026-07-27 16:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 53, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:36:01'
2026-07-27 16:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 53, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:36:01'
2026-07-27 16:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 53, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:36:01'
2026-07-27 16:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 54, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:36:02'
2026-07-27 16:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 54, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:36:02'
2026-07-27 16:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 54, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:36:02'
2026-07-27 16:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 54, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:36:02'
2026-07-27 16:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 56, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:36:04'
2026-07-27 16:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 56, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:36:04'
2026-07-27 16:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 56, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:36:04'
2026-07-27 16:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 56, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:36:04'
2026-07-27 16:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 58, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:36:06'
2026-07-27 16:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 58, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:36:06'
2026-07-27 16:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 58, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:36:06'
2026-07-27 16:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 58, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:36:06'
2026-07-27 16:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 58, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:36:07'
2026-07-27 16:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 58, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:36:07'
2026-07-27 16:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 59, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:36:07'
2026-07-27 16:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 59, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:36:07'
2026-07-27 16:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 59, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:36:07'
2026-07-27 16:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 59, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:36:07'
2026-07-27 16:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 59, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:36:07'
2026-07-27 16:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 59, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:36:07'
2026-07-27 16:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 59, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:36:08'
2026-07-27 16:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 35, 59, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:36:08'
2026-07-27 16:36:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 9, 556550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13705, 'high': 1.1371, 'low': 1.13696, 'close': 1.13708, 'volume': 78.0} | asctime='2026-07-27 16:36:09'
2026-07-27 16:36:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 9, 557113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13705, 'high': 1.1371, 'low': 1.13696, 'close': 1.13708, 'volume': 78.0} | asctime='2026-07-27 16:36:09'
2026-07-27 16:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:36:09'
2026-07-27 16:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:36:09'
2026-07-27 16:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 1, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:36:10'
2026-07-27 16:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 1, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:36:10'
2026-07-27 16:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:36:10'
2026-07-27 16:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:36:10'
2026-07-27 16:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 1, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:36:11'
2026-07-27 16:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 1, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:36:11'
2026-07-27 16:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 4, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:36:13'
2026-07-27 16:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 4, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:36:13'
2026-07-27 16:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 13, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:36:21'
2026-07-27 16:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 13, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:36:21'
2026-07-27 16:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 15, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:36:23'
2026-07-27 16:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 15, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:36:23'
2026-07-27 16:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 15, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:36:23'
2026-07-27 16:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 15, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:36:23'
2026-07-27 16:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 17, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:36:24'
2026-07-27 16:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 17, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:36:24'
2026-07-27 16:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:36:25'
2026-07-27 16:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:36:25'
2026-07-27 16:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 17, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:36:26'
2026-07-27 16:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 17, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:36:26'
2026-07-27 16:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 19, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:36:27'
2026-07-27 16:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 19, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:36:27'
2026-07-27 16:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 21, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:36:28'
2026-07-27 16:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 21, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:36:28'
2026-07-27 16:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 23, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:36:30'
2026-07-27 16:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 23, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:36:30'
2026-07-27 16:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 23, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:36:30'
2026-07-27 16:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 23, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:36:30'
2026-07-27 16:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 24, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:36:32'
2026-07-27 16:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 24, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:36:32'
2026-07-27 16:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 27, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:36:34'
2026-07-27 16:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 27, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:36:34'
2026-07-27 16:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 28, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:36:35'
2026-07-27 16:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 28, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:36:35'
2026-07-27 16:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 28, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:36:35'
2026-07-27 16:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 28, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:36:35'
2026-07-27 16:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 28, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:36:35'
2026-07-27 16:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 28, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:36:35'
2026-07-27 16:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 28, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:36:36'
2026-07-27 16:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 28, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:36:36'
2026-07-27 16:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 29, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:36:38'
2026-07-27 16:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 29, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:36:38'
2026-07-27 16:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 33, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:36:41'
2026-07-27 16:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 33, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:36:41'
2026-07-27 16:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:36:44'
2026-07-27 16:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:36:44'
2026-07-27 16:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 38, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:36:46'
2026-07-27 16:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 38, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:36:46'
2026-07-27 16:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 40, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:36:48'
2026-07-27 16:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 40, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:36:48'
2026-07-27 16:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 40, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:36:48'
2026-07-27 16:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 40, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:36:48'
2026-07-27 16:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 40, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:36:48'
2026-07-27 16:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 40, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:36:48'
2026-07-27 16:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:36:49'
2026-07-27 16:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:36:49'
2026-07-27 16:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 41, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:36:49'
2026-07-27 16:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 41, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:36:49'
2026-07-27 16:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 41, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:36:49'
2026-07-27 16:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 41, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:36:49'
2026-07-27 16:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 41, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:36:49'
2026-07-27 16:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 41, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:36:49'
2026-07-27 16:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 41, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:36:49'
2026-07-27 16:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 41, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:36:49'
2026-07-27 16:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 41, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:36:49'
2026-07-27 16:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 41, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:36:49'
2026-07-27 16:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 41, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:36:49'
2026-07-27 16:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 41, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:36:49'
2026-07-27 16:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 48, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:36:55'
2026-07-27 16:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 48, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:36:55'
2026-07-27 16:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 49, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:36:56'
2026-07-27 16:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 49, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:36:56'
2026-07-27 16:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 49, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:36:57'
2026-07-27 16:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 49, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:36:57'
2026-07-27 16:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 53, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:37:01'
2026-07-27 16:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 53, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:37:01'
2026-07-27 16:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 53, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:37:01'
2026-07-27 16:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 53, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:37:01'
2026-07-27 16:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 53, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:37:01'
2026-07-27 16:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 53, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:37:01'
2026-07-27 16:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 55, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:37:04'
2026-07-27 16:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 55, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:37:04'
2026-07-27 16:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 55, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:37:04'
2026-07-27 16:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 55, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:37:04'
2026-07-27 16:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 56, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:37:05'
2026-07-27 16:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 56, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:37:05'
2026-07-27 16:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 58, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:37:06'
2026-07-27 16:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 58, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:37:06'
2026-07-27 16:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 58, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:37:07'
2026-07-27 16:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 58, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:37:07'
2026-07-27 16:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 58, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:37:07'
2026-07-27 16:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 58, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:37:07'
2026-07-27 16:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 58, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:37:07'
2026-07-27 16:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 58, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:37:07'
2026-07-27 16:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 58, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:37:07'
2026-07-27 16:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 36, 58, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:37:07'
2026-07-27 16:37:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 9, 347080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13711, 'high': 1.13714, 'low': 1.13707, 'close': 1.13713, 'volume': 49.0} | asctime='2026-07-27 16:37:09'
2026-07-27 16:37:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 9, 347610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13711, 'high': 1.13714, 'low': 1.13707, 'close': 1.13713, 'volume': 49.0} | asctime='2026-07-27 16:37:09'
2026-07-27 16:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 0, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:37:09'
2026-07-27 16:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 0, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:37:09'
2026-07-27 16:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 0, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:37:09'
2026-07-27 16:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 0, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:37:09'
2026-07-27 16:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 1, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:37:11'
2026-07-27 16:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 1, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:37:11'
2026-07-27 16:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 5, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:37:13'
2026-07-27 16:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 5, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:37:13'
2026-07-27 16:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 5, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:37:13'
2026-07-27 16:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 5, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:37:13'
2026-07-27 16:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 7, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:37:14'
2026-07-27 16:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 7, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:37:14'
2026-07-27 16:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 7, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:37:14'
2026-07-27 16:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 7, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:37:14'
2026-07-27 16:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 7, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:37:15'
2026-07-27 16:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 7, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:37:15'
2026-07-27 16:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 7, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:37:15'
2026-07-27 16:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 7, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:37:15'
2026-07-27 16:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 9, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:37:16'
2026-07-27 16:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 9, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:37:16'
2026-07-27 16:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:37:16'
2026-07-27 16:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:37:16'
2026-07-27 16:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 9, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:37:16'
2026-07-27 16:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 9, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:37:16'
2026-07-27 16:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 11, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:37:18'
2026-07-27 16:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 11, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:37:18'
2026-07-27 16:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 11, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:37:18'
2026-07-27 16:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 11, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:37:18'
2026-07-27 16:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 12, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:37:19'
2026-07-27 16:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 12, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:37:19'
2026-07-27 16:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 18, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:37:25'
2026-07-27 16:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 18, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:37:25'
2026-07-27 16:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 18, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:37:26'
2026-07-27 16:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 18, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:37:26'
2026-07-27 16:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 18, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:37:26'
2026-07-27 16:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 18, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:37:26'
2026-07-27 16:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 19, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:37:27'
2026-07-27 16:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 19, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:37:27'
2026-07-27 16:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:37:34'
2026-07-27 16:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:37:34'
2026-07-27 16:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 26, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:37:34'
2026-07-27 16:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 26, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:37:34'
2026-07-27 16:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 26, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:37:35'
2026-07-27 16:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 26, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:37:35'
2026-07-27 16:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 29, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:37:37'
2026-07-27 16:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 29, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:37:37'
2026-07-27 16:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 29, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:37:38'
2026-07-27 16:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 29, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:37:38'
2026-07-27 16:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 29, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:37:38'
2026-07-27 16:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 29, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:37:38'
2026-07-27 16:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 29, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:37:38'
2026-07-27 16:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 29, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:37:38'
2026-07-27 16:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 34, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:37:42'
2026-07-27 16:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 34, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:37:42'
2026-07-27 16:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 34, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:37:42'
2026-07-27 16:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 34, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:37:42'
2026-07-27 16:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 34, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:37:42'
2026-07-27 16:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 34, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:37:42'
2026-07-27 16:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 34, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:37:42'
2026-07-27 16:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 34, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:37:42'
2026-07-27 16:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 36, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:37:44'
2026-07-27 16:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 36, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:37:44'
2026-07-27 16:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 36, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:37:44'
2026-07-27 16:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 36, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:37:44'
2026-07-27 16:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 36, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:37:45'
2026-07-27 16:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 36, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:37:45'
2026-07-27 16:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 36, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:37:45'
2026-07-27 16:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 36, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:37:45'
2026-07-27 16:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 37, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:37:46'
2026-07-27 16:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 37, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:37:46'
2026-07-27 16:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:37:49'
2026-07-27 16:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:37:49'
2026-07-27 16:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 41, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:37:50'
2026-07-27 16:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 41, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:37:50'
2026-07-27 16:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 41, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:37:51'
2026-07-27 16:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 41, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:37:51'
2026-07-27 16:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 43, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:37:52'
2026-07-27 16:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 43, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:37:52'
2026-07-27 16:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 43, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:37:52'
2026-07-27 16:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 43, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:37:52'
2026-07-27 16:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 44, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:37:53'
2026-07-27 16:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 44, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:37:53'
2026-07-27 16:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 45, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:37:54'
2026-07-27 16:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 45, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:37:54'
2026-07-27 16:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 45, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:37:54'
2026-07-27 16:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 45, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:37:54'
2026-07-27 16:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 48, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:37:56'
2026-07-27 16:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 48, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:37:56'
2026-07-27 16:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:37:59'
2026-07-27 16:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:37:59'
2026-07-27 16:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:38:03'
2026-07-27 16:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:38:03'
2026-07-27 16:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 55, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:38:04'
2026-07-27 16:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 55, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:38:04'
2026-07-27 16:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 56, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:38:05'
2026-07-27 16:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 56, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:38:05'
2026-07-27 16:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 56, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:38:06'
2026-07-27 16:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 56, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:38:06'
2026-07-27 16:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 56, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:38:06'
2026-07-27 16:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 56, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:38:06'
2026-07-27 16:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 59, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:38:08'
2026-07-27 16:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 37, 59, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:38:08'
2026-07-27 16:38:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 12, 277556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13714, 'high': 1.13732, 'low': 1.13712, 'close': 1.13732, 'volume': 51.0} | asctime='2026-07-27 16:38:12'
2026-07-27 16:38:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 12, 277097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13714, 'high': 1.13732, 'low': 1.13712, 'close': 1.13732, 'volume': 51.0} | asctime='2026-07-27 16:38:12'
2026-07-27 16:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 3, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:38:12'
2026-07-27 16:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 3, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:38:12'
2026-07-27 16:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 4, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:38:12'
2026-07-27 16:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 4, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:38:12'
2026-07-27 16:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 4, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:38:14'
2026-07-27 16:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 4, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:38:14'
2026-07-27 16:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 6, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:38:14'
2026-07-27 16:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 6, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:38:14'
2026-07-27 16:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 9, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:38:16'
2026-07-27 16:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 9, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:38:16'
2026-07-27 16:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:38:17'
2026-07-27 16:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:38:17'
2026-07-27 16:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 10, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:38:18'
2026-07-27 16:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 10, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:38:18'
2026-07-27 16:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 10, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:38:18'
2026-07-27 16:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 10, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:38:18'
2026-07-27 16:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 10, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:38:18'
2026-07-27 16:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 10, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:38:18'
2026-07-27 16:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 11, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:38:19'
2026-07-27 16:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 11, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:38:19'
2026-07-27 16:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 14, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:38:21'
2026-07-27 16:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 14, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:38:21'
2026-07-27 16:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 14, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:38:22'
2026-07-27 16:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 14, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:38:22'
2026-07-27 16:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 15, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:38:22'
2026-07-27 16:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 15, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:38:22'
2026-07-27 16:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 15, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:38:22'
2026-07-27 16:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 15, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:38:22'
2026-07-27 16:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 15, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:38:23'
2026-07-27 16:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 15, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:38:23'
2026-07-27 16:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 17, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:38:25'
2026-07-27 16:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 17, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:38:25'
2026-07-27 16:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 19, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:38:26'
2026-07-27 16:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 19, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:38:26'
2026-07-27 16:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 21, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:38:28'
2026-07-27 16:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 21, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:38:28'
2026-07-27 16:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 21, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:38:28'
2026-07-27 16:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 21, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:38:28'
2026-07-27 16:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 21, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:38:29'
2026-07-27 16:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 21, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:38:29'
2026-07-27 16:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:38:29'
2026-07-27 16:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:38:29'
2026-07-27 16:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 25, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:38:32'
2026-07-27 16:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 25, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:38:32'
2026-07-27 16:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 25, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:38:32'
2026-07-27 16:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 25, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:38:32'
2026-07-27 16:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 25, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:38:32'
2026-07-27 16:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 25, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:38:32'
2026-07-27 16:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 26, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:38:32'
2026-07-27 16:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 26, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:38:32'
2026-07-27 16:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 26, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:38:34'
2026-07-27 16:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 26, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:38:34'
2026-07-27 16:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 27, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:38:34'
2026-07-27 16:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 27, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:38:34'
2026-07-27 16:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 30, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:38:37'
2026-07-27 16:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 30, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:38:37'
2026-07-27 16:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 30, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:38:38'
2026-07-27 16:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 30, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:38:38'
2026-07-27 16:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 32, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:38:39'
2026-07-27 16:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 32, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:38:39'
2026-07-27 16:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 34, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:38:41'
2026-07-27 16:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 34, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:38:41'
2026-07-27 16:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:38:41'
2026-07-27 16:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:38:41'
2026-07-27 16:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 36, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:38:44'
2026-07-27 16:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 36, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:38:44'
2026-07-27 16:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 37, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:38:45'
2026-07-27 16:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 37, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:38:45'
2026-07-27 16:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 39, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:38:47'
2026-07-27 16:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 39, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:38:47'
2026-07-27 16:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 39, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:38:47'
2026-07-27 16:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 39, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:38:47'
2026-07-27 16:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 40, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:38:48'
2026-07-27 16:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 40, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:38:48'
2026-07-27 16:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 40, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:38:49'
2026-07-27 16:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 40, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:38:49'
2026-07-27 16:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 40, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:38:49'
2026-07-27 16:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 40, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:38:49'
2026-07-27 16:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 41, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:38:50'
2026-07-27 16:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 41, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:38:50'
2026-07-27 16:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 43, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:38:51'
2026-07-27 16:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 43, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:38:51'
2026-07-27 16:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 45, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:38:52'
2026-07-27 16:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 45, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:38:52'
2026-07-27 16:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:38:52'
2026-07-27 16:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:38:52'
2026-07-27 16:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 45, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:38:53'
2026-07-27 16:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 45, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:38:53'
2026-07-27 16:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 48, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:38:55'
2026-07-27 16:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 48, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:38:55'
2026-07-27 16:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 50, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:38:57'
2026-07-27 16:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 50, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:38:57'
2026-07-27 16:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 51, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:38:58'
2026-07-27 16:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 51, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:38:58'
2026-07-27 16:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 52, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:38:58'
2026-07-27 16:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 52, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:38:58'
2026-07-27 16:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 53, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:39:00'
2026-07-27 16:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 53, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:39:00'
2026-07-27 16:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 53, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:39:00'
2026-07-27 16:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 53, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:39:00'
2026-07-27 16:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 53, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:39:00'
2026-07-27 16:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 53, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:39:00'
2026-07-27 16:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 53, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:39:01'
2026-07-27 16:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 53, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:39:01'
2026-07-27 16:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 59, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:39:08'
2026-07-27 16:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 38, 59, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:39:08'
2026-07-27 16:39:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 10, 16643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13732, 'high': 1.13732, 'low': 1.1372, 'close': 1.13724, 'volume': 53.0} | asctime='2026-07-27 16:39:10'
2026-07-27 16:39:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 10, 22672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13732, 'high': 1.13732, 'low': 1.1372, 'close': 1.13724, 'volume': 53.0} | asctime='2026-07-27 16:39:10'
2026-07-27 16:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 1, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:39:10'
2026-07-27 16:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 1, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:39:10'
2026-07-27 16:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 2, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:39:11'
2026-07-27 16:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 2, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:39:11'
2026-07-27 16:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 4, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:39:12'
2026-07-27 16:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 4, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:39:12'
2026-07-27 16:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 4, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:39:12'
2026-07-27 16:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 4, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:39:12'
2026-07-27 16:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 6, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:39:14'
2026-07-27 16:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 6, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:39:14'
2026-07-27 16:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 7, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:39:15'
2026-07-27 16:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 7, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:39:15'
2026-07-27 16:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 7, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:39:15'
2026-07-27 16:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 7, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:39:15'
2026-07-27 16:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 7, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:39:16'
2026-07-27 16:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 7, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:39:16'
2026-07-27 16:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:39:16'
2026-07-27 16:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:39:16'
2026-07-27 16:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 8, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:39:16'
2026-07-27 16:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 8, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:39:16'
2026-07-27 16:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 8, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:39:16'
2026-07-27 16:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 8, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:39:16'
2026-07-27 16:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 10, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:39:18'
2026-07-27 16:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 10, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:39:18'
2026-07-27 16:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 13, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:39:21'
2026-07-27 16:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 13, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:39:21'
2026-07-27 16:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 13, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:39:21'
2026-07-27 16:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 13, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:39:21'
2026-07-27 16:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 18, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:39:25'
2026-07-27 16:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 18, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:39:25'
2026-07-27 16:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 19, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:39:26'
2026-07-27 16:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 19, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:39:26'
2026-07-27 16:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 22, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:39:28'
2026-07-27 16:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 22, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:39:28'
2026-07-27 16:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:39:28'
2026-07-27 16:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:39:28'
2026-07-27 16:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 22, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:39:28'
2026-07-27 16:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 22, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:39:28'
2026-07-27 16:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:39:28'
2026-07-27 16:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:39:28'
2026-07-27 16:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 23, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:39:30'
2026-07-27 16:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 23, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:39:30'
2026-07-27 16:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 38, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:39:47'
2026-07-27 16:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 38, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:39:47'
2026-07-27 16:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 39, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:39:47'
2026-07-27 16:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 39, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:39:47'
2026-07-27 16:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 41, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:39:48'
2026-07-27 16:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 41, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:39:48'
2026-07-27 16:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 42, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:39:49'
2026-07-27 16:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 42, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:39:49'
2026-07-27 16:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:39:57'
2026-07-27 16:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:39:57'
2026-07-27 16:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 49, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:39:58'
2026-07-27 16:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 49, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:39:58'
2026-07-27 16:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 16:39:58'
2026-07-27 16:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 16:39:58'
2026-07-27 16:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 50, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:39:58'
2026-07-27 16:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 50, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:39:58'
2026-07-27 16:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 50, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:39:58'
2026-07-27 16:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 50, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:39:58'
2026-07-27 16:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 50, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:39:59'
2026-07-27 16:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 50, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:39:59'
2026-07-27 16:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 53, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:40:01'
2026-07-27 16:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 53, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:40:01'
2026-07-27 16:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 54, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:40:03'
2026-07-27 16:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 54, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:40:03'
2026-07-27 16:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 56, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:40:05'
2026-07-27 16:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 56, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:40:05'
2026-07-27 16:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 56, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:40:06'
2026-07-27 16:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 56, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:40:06'
2026-07-27 16:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 58, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:40:07'
2026-07-27 16:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 58, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:40:07'
2026-07-27 16:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 59, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:40:07'
2026-07-27 16:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 59, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:40:07'
2026-07-27 16:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 59, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:40:08'
2026-07-27 16:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 59, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:40:08'
2026-07-27 16:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 59, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:40:08'
2026-07-27 16:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 39, 59, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:40:08'
2026-07-27 16:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 9, 265817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13725, 'high': 1.13731, 'low': 1.13715, 'close': 1.13731, 'volume': 39.0} | asctime='2026-07-27 16:40:09'
2026-07-27 16:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 9, 266405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13725, 'high': 1.13731, 'low': 1.13715, 'close': 1.13731, 'volume': 39.0} | asctime='2026-07-27 16:40:09'
2026-07-27 16:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 9, 270181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13705, 'high': 1.13732, 'low': 1.13696, 'close': 1.13731, 'volume': 270.0} | asctime='2026-07-27 16:40:09'
2026-07-27 16:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:40:09'
2026-07-27 16:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:40:09'
2026-07-27 16:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 0, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:40:09'
2026-07-27 16:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 0, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:40:09'
2026-07-27 16:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 4, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:40:13'
2026-07-27 16:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 4, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:40:13'
2026-07-27 16:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 4, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:40:13'
2026-07-27 16:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 4, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:40:13'
2026-07-27 16:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 4, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:40:13'
2026-07-27 16:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 4, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:40:13'
2026-07-27 16:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 5, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:40:14'
2026-07-27 16:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 5, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:40:14'
2026-07-27 16:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 5, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:40:14'
2026-07-27 16:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 5, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:40:14'
2026-07-27 16:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 7, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:40:16'
2026-07-27 16:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 7, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:40:16'
2026-07-27 16:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 9, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:40:18'
2026-07-27 16:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 9, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:40:18'
2026-07-27 16:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 13, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:40:22'
2026-07-27 16:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 13, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:40:22'
2026-07-27 16:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 13, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:40:22'
2026-07-27 16:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 13, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:40:22'
2026-07-27 16:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 14, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:40:22'
2026-07-27 16:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 14, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:40:22'
2026-07-27 16:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 15, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:40:23'
2026-07-27 16:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 15, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:40:23'
2026-07-27 16:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 15, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:40:24'
2026-07-27 16:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 15, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:40:24'
2026-07-27 16:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 18, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:40:27'
2026-07-27 16:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 18, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:40:27'
2026-07-27 16:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 18, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:40:27'
2026-07-27 16:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 18, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:40:27'
2026-07-27 16:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 18, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:40:27'
2026-07-27 16:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 18, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:40:27'
2026-07-27 16:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 18, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:40:27'
2026-07-27 16:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 18, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:40:27'
2026-07-27 16:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 18, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:40:27'
2026-07-27 16:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 18, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:40:27'
2026-07-27 16:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 19, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:40:28'
2026-07-27 16:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 19, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:40:28'
2026-07-27 16:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 20, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:40:29'
2026-07-27 16:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 20, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:40:29'
2026-07-27 16:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 21, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:40:30'
2026-07-27 16:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 21, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:40:30'
2026-07-27 16:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 36, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:40:43'
2026-07-27 16:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 36, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:40:43'
2026-07-27 16:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 36, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:40:44'
2026-07-27 16:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 36, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:40:44'
2026-07-27 16:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 41, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:40:48'
2026-07-27 16:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 41, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:40:48'
2026-07-27 16:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 42, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:40:49'
2026-07-27 16:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 42, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:40:49'
2026-07-27 16:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 42, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:40:49'
2026-07-27 16:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 42, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:40:49'
2026-07-27 16:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 42, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:40:49'
2026-07-27 16:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 42, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:40:49'
2026-07-27 16:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 42, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:40:49'
2026-07-27 16:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 42, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:40:49'
2026-07-27 16:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 44, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:40:52'
2026-07-27 16:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 44, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:40:52'
2026-07-27 16:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 49, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:40:57'
2026-07-27 16:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 49, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:40:57'
2026-07-27 16:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 49, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:40:57'
2026-07-27 16:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 49, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:40:57'
2026-07-27 16:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 51, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:40:58'
2026-07-27 16:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 51, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:40:58'
2026-07-27 16:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 51, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:40:58'
2026-07-27 16:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 51, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:40:58'
2026-07-27 16:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 51, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:40:59'
2026-07-27 16:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 51, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:40:59'
2026-07-27 16:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 51, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:40:59'
2026-07-27 16:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 51, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:40:59'
2026-07-27 16:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 54, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:41:02'
2026-07-27 16:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 54, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:41:02'
2026-07-27 16:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:41:04'
2026-07-27 16:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:41:04'
2026-07-27 16:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 57, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:41:05'
2026-07-27 16:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 57, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:41:05'
2026-07-27 16:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 57, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:41:05'
2026-07-27 16:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 57, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:41:05'
2026-07-27 16:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 58, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:41:06'
2026-07-27 16:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 58, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:41:06'
2026-07-27 16:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 59, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:41:07'
2026-07-27 16:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 59, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:41:07'
2026-07-27 16:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 59, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:41:08'
2026-07-27 16:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 59, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:41:08'
2026-07-27 16:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 59, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:41:08'
2026-07-27 16:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 59, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:41:08'
2026-07-27 16:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 59, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:41:08'
2026-07-27 16:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 59, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:41:08'
2026-07-27 16:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 59, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:41:08'
2026-07-27 16:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 40, 59, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:41:08'
2026-07-27 16:41:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 10, 549411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1373, 'high': 1.13742, 'low': 1.13721, 'close': 1.1374, 'volume': 46.0} | asctime='2026-07-27 16:41:10'
2026-07-27 16:41:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 10, 549973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1373, 'high': 1.13742, 'low': 1.13721, 'close': 1.1374, 'volume': 46.0} | asctime='2026-07-27 16:41:10'
2026-07-27 16:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:41:10'
2026-07-27 16:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:41:10'
2026-07-27 16:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 1, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:41:10'
2026-07-27 16:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 1, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:41:10'
2026-07-27 16:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 1, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:41:11'
2026-07-27 16:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 1, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:41:11'
2026-07-27 16:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 4, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:41:12'
2026-07-27 16:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 4, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:41:12'
2026-07-27 16:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:41:13'
2026-07-27 16:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:41:13'
2026-07-27 16:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 7, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:41:15'
2026-07-27 16:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 7, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:41:15'
2026-07-27 16:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 13, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:41:20'
2026-07-27 16:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 13, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:41:20'
2026-07-27 16:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 15, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:41:23'
2026-07-27 16:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 15, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:41:23'
2026-07-27 16:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 16, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:41:24'
2026-07-27 16:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 16, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:41:24'
2026-07-27 16:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 17, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:41:24'
2026-07-27 16:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 17, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:41:24'
2026-07-27 16:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 17, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:41:25'
2026-07-27 16:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 17, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:41:25'
2026-07-27 16:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 18, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:41:26'
2026-07-27 16:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 18, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:41:26'
2026-07-27 16:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 18, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:41:27'
2026-07-27 16:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 18, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:41:27'
2026-07-27 16:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 21, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:41:30'
2026-07-27 16:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 21, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:41:30'
2026-07-27 16:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 21, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:41:30'
2026-07-27 16:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 21, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:41:30'
2026-07-27 16:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 21, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:41:30'
2026-07-27 16:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 21, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:41:30'
2026-07-27 16:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 23, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:41:31'
2026-07-27 16:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 23, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:41:31'
2026-07-27 16:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 23, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:41:31'
2026-07-27 16:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 23, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:41:31'
2026-07-27 16:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 23, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:41:31'
2026-07-27 16:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 23, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:41:31'
2026-07-27 16:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 25, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:41:34'
2026-07-27 16:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 25, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:41:34'
2026-07-27 16:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 25, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:41:34'
2026-07-27 16:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 25, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:41:34'
2026-07-27 16:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 25, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:41:34'
2026-07-27 16:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 25, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:41:34'
2026-07-27 16:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 28, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:41:36'
2026-07-27 16:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 28, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:41:36'
2026-07-27 16:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 28, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:41:36'
2026-07-27 16:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 28, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 16:41:36'
2026-07-27 16:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 28, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:41:36'
2026-07-27 16:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 28, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:41:36'
2026-07-27 16:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 30, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:41:38'
2026-07-27 16:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 30, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:41:38'
2026-07-27 16:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 33, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:41:40'
2026-07-27 16:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 33, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:41:40'
2026-07-27 16:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 34, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:41:42'
2026-07-27 16:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 34, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:41:42'
2026-07-27 16:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 34, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:41:42'
2026-07-27 16:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 34, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:41:42'
2026-07-27 16:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 34, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:41:42'
2026-07-27 16:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 34, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:41:42'
2026-07-27 16:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 39, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:41:46'
2026-07-27 16:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 39, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:41:46'
2026-07-27 16:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 41, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:41:48'
2026-07-27 16:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 41, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:41:48'
2026-07-27 16:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 44, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:41:50'
2026-07-27 16:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 44, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:41:50'
2026-07-27 16:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 48, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:41:54'
2026-07-27 16:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 48, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:41:54'
2026-07-27 16:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 48, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:41:54'
2026-07-27 16:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 48, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:41:54'
2026-07-27 16:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 48, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:41:54'
2026-07-27 16:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 48, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:41:54'
2026-07-27 16:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 49, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:41:56'
2026-07-27 16:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 49, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:41:56'
2026-07-27 16:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 49, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:41:56'
2026-07-27 16:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 49, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:41:56'
2026-07-27 16:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 51, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:41:59'
2026-07-27 16:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 51, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:41:59'
2026-07-27 16:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 52, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:42:00'
2026-07-27 16:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 52, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:42:00'
2026-07-27 16:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 52, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:42:00'
2026-07-27 16:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 52, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:42:00'
2026-07-27 16:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 54, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:42:02'
2026-07-27 16:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 54, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:42:02'
2026-07-27 16:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:42:03'
2026-07-27 16:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 16:42:03'
2026-07-27 16:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 55, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:42:04'
2026-07-27 16:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 55, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:42:04'
2026-07-27 16:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 57, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:42:06'
2026-07-27 16:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 41, 57, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:42:06'
2026-07-27 16:42:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 14, 947902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13741, 'high': 1.13741, 'low': 1.13723, 'close': 1.13725, 'volume': 45.0} | asctime='2026-07-27 16:42:14'
2026-07-27 16:42:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 14, 948436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13741, 'high': 1.13741, 'low': 1.13723, 'close': 1.13725, 'volume': 45.0} | asctime='2026-07-27 16:42:14'
2026-07-27 16:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 7, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:42:14'
2026-07-27 16:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 7, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:42:14'
2026-07-27 16:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 8, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:42:15'
2026-07-27 16:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 8, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:42:15'
2026-07-27 16:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 8, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:42:15'
2026-07-27 16:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 8, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:42:15'
2026-07-27 16:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 8, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:42:16'
2026-07-27 16:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 8, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:42:16'
2026-07-27 16:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 9, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:42:16'
2026-07-27 16:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 9, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:42:16'
2026-07-27 16:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 9, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:42:16'
2026-07-27 16:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 9, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:42:16'
2026-07-27 16:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 10, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:42:17'
2026-07-27 16:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 10, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:42:17'
2026-07-27 16:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 10, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:42:17'
2026-07-27 16:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 10, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:42:17'
2026-07-27 16:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 10, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:42:17'
2026-07-27 16:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 10, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:42:17'
2026-07-27 16:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 10, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:42:17'
2026-07-27 16:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 10, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:42:17'
2026-07-27 16:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 11, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:42:18'
2026-07-27 16:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 11, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:42:18'
2026-07-27 16:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 15, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:42:23'
2026-07-27 16:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 15, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:42:23'
2026-07-27 16:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 18, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:42:26'
2026-07-27 16:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 18, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:42:26'
2026-07-27 16:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 18, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:42:27'
2026-07-27 16:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 18, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:42:27'
2026-07-27 16:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 19, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:42:27'
2026-07-27 16:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 19, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:42:27'
2026-07-27 16:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 21, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:42:29'
2026-07-27 16:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 21, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:42:29'
2026-07-27 16:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 21, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:42:29'
2026-07-27 16:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 21, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:42:29'
2026-07-27 16:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 21, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:42:30'
2026-07-27 16:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 21, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:42:30'
2026-07-27 16:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 21, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:42:30'
2026-07-27 16:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 21, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 16:42:30'
2026-07-27 16:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 30, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:42:38'
2026-07-27 16:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 30, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:42:38'
2026-07-27 16:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 30, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:42:39'
2026-07-27 16:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 30, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:42:39'
2026-07-27 16:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 31, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:42:39'
2026-07-27 16:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 31, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:42:39'
2026-07-27 16:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 33, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:42:41'
2026-07-27 16:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 33, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:42:41'
2026-07-27 16:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 50, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:42:56'
2026-07-27 16:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 50, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:42:56'
2026-07-27 16:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 50, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:42:57'
2026-07-27 16:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 50, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:42:57'
2026-07-27 16:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 50, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:42:57'
2026-07-27 16:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 50, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:42:57'
2026-07-27 16:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 50, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:42:57'
2026-07-27 16:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 50, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:42:57'
2026-07-27 16:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 51, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:42:58'
2026-07-27 16:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 51, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:42:58'
2026-07-27 16:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 51, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:42:58'
2026-07-27 16:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 51, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:42:58'
2026-07-27 16:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 51, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:42:58'
2026-07-27 16:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 51, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:42:58'
2026-07-27 16:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 51, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:42:59'
2026-07-27 16:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 51, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:42:59'
2026-07-27 16:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 51, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:42:59'
2026-07-27 16:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 51, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:42:59'
2026-07-27 16:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 53, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:43:01'
2026-07-27 16:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 53, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:43:01'
2026-07-27 16:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 58, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:43:06'
2026-07-27 16:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 42, 58, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:43:06'
2026-07-27 16:43:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 9, 409283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13725, 'high': 1.13726, 'low': 1.13715, 'close': 1.13715, 'volume': 34.0} | asctime='2026-07-27 16:43:09'
2026-07-27 16:43:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 9, 409826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13725, 'high': 1.13726, 'low': 1.13715, 'close': 1.13715, 'volume': 34.0} | asctime='2026-07-27 16:43:09'
2026-07-27 16:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:43:09'
2026-07-27 16:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:43:09'
2026-07-27 16:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 1, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:43:09'
2026-07-27 16:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 1, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:43:09'
2026-07-27 16:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:43:09'
2026-07-27 16:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:43:09'
2026-07-27 16:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 1, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:43:10'
2026-07-27 16:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 1, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:43:10'
2026-07-27 16:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 2, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:43:11'
2026-07-27 16:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 2, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:43:11'
2026-07-27 16:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 6, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:43:14'
2026-07-27 16:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 6, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:43:14'
2026-07-27 16:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 7, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:43:15'
2026-07-27 16:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 7, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:43:15'
2026-07-27 16:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 8, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:43:15'
2026-07-27 16:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 8, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:43:15'
2026-07-27 16:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 8, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:43:16'
2026-07-27 16:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 8, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:43:16'
2026-07-27 16:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 9, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:43:18'
2026-07-27 16:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 9, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:43:18'
2026-07-27 16:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 11, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:43:18'
2026-07-27 16:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 11, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:43:18'
2026-07-27 16:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 11, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:43:18'
2026-07-27 16:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 11, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:43:18'
2026-07-27 16:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 11, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:43:19'
2026-07-27 16:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 11, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:43:19'
2026-07-27 16:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 12, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:43:20'
2026-07-27 16:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 12, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:43:20'
2026-07-27 16:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 13, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:43:22'
2026-07-27 16:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 13, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:43:22'
2026-07-27 16:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 15, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:43:24'
2026-07-27 16:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 15, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:43:24'
2026-07-27 16:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 16, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:43:25'
2026-07-27 16:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 16, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:43:25'
2026-07-27 16:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 17, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:43:25'
2026-07-27 16:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 17, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:43:25'
2026-07-27 16:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 17, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:43:26'
2026-07-27 16:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 17, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:43:26'
2026-07-27 16:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 18, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:43:27'
2026-07-27 16:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 18, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:43:27'
2026-07-27 16:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 22, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:43:31'
2026-07-27 16:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 22, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:43:31'
2026-07-27 16:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 22, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:43:31'
2026-07-27 16:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 22, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:43:31'
2026-07-27 16:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 23, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:43:32'
2026-07-27 16:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 23, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:43:32'
2026-07-27 16:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 24, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:43:32'
2026-07-27 16:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 24, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:43:32'
2026-07-27 16:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 24, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:43:33'
2026-07-27 16:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 24, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:43:33'
2026-07-27 16:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 30, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:43:37'
2026-07-27 16:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 30, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:43:37'
2026-07-27 16:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 30, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:43:38'
2026-07-27 16:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 30, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:43:38'
2026-07-27 16:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 30, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:43:38'
2026-07-27 16:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 30, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:43:38'
2026-07-27 16:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 34, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:43:42'
2026-07-27 16:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 34, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:43:42'
2026-07-27 16:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 34, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:43:42'
2026-07-27 16:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 34, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:43:42'
2026-07-27 16:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 35, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:43:42'
2026-07-27 16:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 35, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:43:42'
2026-07-27 16:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 35, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:43:43'
2026-07-27 16:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 35, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:43:43'
2026-07-27 16:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:43:44'
2026-07-27 16:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:43:44'
2026-07-27 16:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 37, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:43:46'
2026-07-27 16:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 37, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:43:46'
2026-07-27 16:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 37, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:43:46'
2026-07-27 16:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 37, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:43:46'
2026-07-27 16:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 39, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:43:47'
2026-07-27 16:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 39, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:43:47'
2026-07-27 16:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 39, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:43:47'
2026-07-27 16:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 39, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:43:47'
2026-07-27 16:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 41, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:43:50'
2026-07-27 16:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 41, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:43:50'
2026-07-27 16:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 42, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:43:51'
2026-07-27 16:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 42, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:43:51'
2026-07-27 16:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 43, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:43:52'
2026-07-27 16:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 43, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:43:52'
2026-07-27 16:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 45, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:43:53'
2026-07-27 16:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 45, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:43:53'
2026-07-27 16:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 47, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:43:56'
2026-07-27 16:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 47, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:43:56'
2026-07-27 16:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 47, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:43:56'
2026-07-27 16:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 47, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:43:56'
2026-07-27 16:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 48, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:43:56'
2026-07-27 16:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 48, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:43:56'
2026-07-27 16:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 53, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:44:01'
2026-07-27 16:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 53, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:44:01'
2026-07-27 16:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 53, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:44:01'
2026-07-27 16:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 53, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:44:01'
2026-07-27 16:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 53, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:44:01'
2026-07-27 16:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 53, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:44:01'
2026-07-27 16:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 54, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:44:02'
2026-07-27 16:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 54, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:44:02'
2026-07-27 16:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 55, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:44:03'
2026-07-27 16:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 55, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:44:03'
2026-07-27 16:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 55, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:44:03'
2026-07-27 16:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 55, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:44:03'
2026-07-27 16:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:44:04'
2026-07-27 16:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:44:04'
2026-07-27 16:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 56, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:44:04'
2026-07-27 16:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 56, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:44:04'
2026-07-27 16:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 56, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:44:05'
2026-07-27 16:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 56, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:44:05'
2026-07-27 16:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 58, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:44:07'
2026-07-27 16:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 58, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:44:07'
2026-07-27 16:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 58, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:44:07'
2026-07-27 16:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 43, 58, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:44:07'
2026-07-27 16:44:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 9, 750862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13715, 'high': 1.13715, 'low': 1.13699, 'close': 1.13706, 'volume': 55.0} | asctime='2026-07-27 16:44:09'
2026-07-27 16:44:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 9, 751757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13715, 'high': 1.13715, 'low': 1.13699, 'close': 1.13706, 'volume': 55.0} | asctime='2026-07-27 16:44:09'
2026-07-27 16:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:44:09'
2026-07-27 16:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:44:09'
2026-07-27 16:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 1, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:44:10'
2026-07-27 16:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 1, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:44:10'
2026-07-27 16:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 3, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:44:12'
2026-07-27 16:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 3, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:44:12'
2026-07-27 16:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 6, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:44:14'
2026-07-27 16:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 6, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:44:14'
2026-07-27 16:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 7, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:44:16'
2026-07-27 16:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 7, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:44:16'
2026-07-27 16:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 7, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:44:16'
2026-07-27 16:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 7, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:44:16'
2026-07-27 16:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 9, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:44:17'
2026-07-27 16:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 9, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:44:17'
2026-07-27 16:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 10, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:44:18'
2026-07-27 16:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 10, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:44:18'
2026-07-27 16:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 14, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:44:22'
2026-07-27 16:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 14, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:44:22'
2026-07-27 16:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 14, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:44:22'
2026-07-27 16:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 14, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:44:22'
2026-07-27 16:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 15, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:44:24'
2026-07-27 16:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 15, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:44:24'
2026-07-27 16:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 16, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:44:24'
2026-07-27 16:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 16, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:44:24'
2026-07-27 16:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 16, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:44:24'
2026-07-27 16:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 16, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:44:24'
2026-07-27 16:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 18, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:44:26'
2026-07-27 16:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 18, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:44:26'
2026-07-27 16:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 19, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:44:27'
2026-07-27 16:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 19, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:44:27'
2026-07-27 16:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 20, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:44:28'
2026-07-27 16:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 20, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:44:28'
2026-07-27 16:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 20, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:44:28'
2026-07-27 16:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 20, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:44:28'
2026-07-27 16:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 20, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:44:28'
2026-07-27 16:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 20, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:44:28'
2026-07-27 16:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 23, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:44:30'
2026-07-27 16:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 23, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:44:30'
2026-07-27 16:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 24, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:44:32'
2026-07-27 16:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 24, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:44:32'
2026-07-27 16:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 25, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:44:33'
2026-07-27 16:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 25, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:44:33'
2026-07-27 16:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 25, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:44:34'
2026-07-27 16:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 25, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:44:34'
2026-07-27 16:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 27, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:44:35'
2026-07-27 16:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 27, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:44:35'
2026-07-27 16:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 27, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:44:36'
2026-07-27 16:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 27, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:44:36'
2026-07-27 16:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:44:36'
2026-07-27 16:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:44:36'
2026-07-27 16:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 28, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:44:36'
2026-07-27 16:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 28, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:44:36'
2026-07-27 16:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 28, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:44:37'
2026-07-27 16:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 28, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:44:37'
2026-07-27 16:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 28, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:44:38'
2026-07-27 16:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 28, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:44:38'
2026-07-27 16:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 30, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:44:40'
2026-07-27 16:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 30, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:44:40'
2026-07-27 16:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 30, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:44:40'
2026-07-27 16:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 30, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:44:40'
2026-07-27 16:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 39, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:44:47'
2026-07-27 16:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 39, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:44:47'
2026-07-27 16:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 39, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:44:47'
2026-07-27 16:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 39, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:44:47'
2026-07-27 16:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 39, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:44:47'
2026-07-27 16:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 39, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:44:47'
2026-07-27 16:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 41, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:44:48'
2026-07-27 16:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 41, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:44:48'
2026-07-27 16:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 41, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:44:48'
2026-07-27 16:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 41, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:44:48'
2026-07-27 16:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 44, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:44:52'
2026-07-27 16:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 44, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:44:52'
2026-07-27 16:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 44, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:44:52'
2026-07-27 16:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 44, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:44:52'
2026-07-27 16:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 44, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:44:52'
2026-07-27 16:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 44, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:44:52'
2026-07-27 16:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 56, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:45:04'
2026-07-27 16:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 44, 56, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:45:04'
2026-07-27 16:45:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 12, 74534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13704, 'high': 1.13711, 'low': 1.13702, 'close': 1.13711, 'volume': 39.0} | asctime='2026-07-27 16:45:12'
2026-07-27 16:45:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 12, 77897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13704, 'high': 1.13711, 'low': 1.13702, 'close': 1.13711, 'volume': 39.0} | asctime='2026-07-27 16:45:12'
2026-07-27 16:45:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 12, 80290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13703, 'high': 1.13742, 'low': 1.13696, 'close': 1.13711, 'volume': 744.0} | asctime='2026-07-27 16:45:12'
2026-07-27 16:45:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 12, 84788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1373, 'high': 1.13742, 'low': 1.13699, 'close': 1.13711, 'volume': 219.0} | asctime='2026-07-27 16:45:12'
2026-07-27 16:45:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 12, 95200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13703, 'high': 1.13742, 'low': 1.13696, 'close': 1.13711, 'volume': 744.0} | asctime='2026-07-27 16:45:12'
2026-07-27 16:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 2, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:45:12'
2026-07-27 16:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 2, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:45:12'
2026-07-27 16:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 4, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:45:13'
2026-07-27 16:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 4, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:45:13'
2026-07-27 16:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 5, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:45:14'
2026-07-27 16:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 5, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:45:14'
2026-07-27 16:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 13, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:45:21'
2026-07-27 16:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 13, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:45:21'
2026-07-27 16:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 13, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:45:21'
2026-07-27 16:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 13, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:45:21'
2026-07-27 16:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 14, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:45:22'
2026-07-27 16:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 14, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:45:22'
2026-07-27 16:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 14, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:45:22'
2026-07-27 16:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 14, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:45:22'
2026-07-27 16:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 18, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:45:24'
2026-07-27 16:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 18, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:45:24'
2026-07-27 16:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 20, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:45:27'
2026-07-27 16:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 20, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:45:27'
2026-07-27 16:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 21, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:45:28'
2026-07-27 16:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 21, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:45:28'
2026-07-27 16:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 22, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:45:29'
2026-07-27 16:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 22, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:45:29'
2026-07-27 16:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:45:29'
2026-07-27 16:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:45:29'
2026-07-27 16:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 23, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:45:30'
2026-07-27 16:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 23, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:45:30'
2026-07-27 16:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 28, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:45:36'
2026-07-27 16:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 28, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:45:36'
2026-07-27 16:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:45:38'
2026-07-27 16:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:45:38'
2026-07-27 16:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 30, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 16:45:38'
2026-07-27 16:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 30, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 16:45:38'
2026-07-27 16:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 31, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:45:39'
2026-07-27 16:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 31, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:45:39'
2026-07-27 16:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 33, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:45:41'
2026-07-27 16:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 33, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:45:41'
2026-07-27 16:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 33, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:45:42'
2026-07-27 16:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 33, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:45:42'
2026-07-27 16:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 36, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:45:45'
2026-07-27 16:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 36, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:45:45'
2026-07-27 16:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 39, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:45:48'
2026-07-27 16:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 39, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:45:48'
2026-07-27 16:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 46, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:45:54'
2026-07-27 16:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 46, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:45:54'
2026-07-27 16:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 49, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:45:56'
2026-07-27 16:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 49, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:45:56'
2026-07-27 16:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 52, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:45:59'
2026-07-27 16:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 52, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:45:59'
2026-07-27 16:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 52, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 16:46:00'
2026-07-27 16:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 52, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 16:46:00'
2026-07-27 16:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 52, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:46:00'
2026-07-27 16:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 52, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:46:00'
2026-07-27 16:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 55, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:46:04'
2026-07-27 16:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 55, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:46:04'
2026-07-27 16:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 56, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:46:04'
2026-07-27 16:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 56, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:46:04'
2026-07-27 16:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 58, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:46:07'
2026-07-27 16:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 45, 58, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:46:07'
2026-07-27 16:46:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 8, 736679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13712, 'high': 1.13721, 'low': 1.13712, 'close': 1.13721, 'volume': 29.0} | asctime='2026-07-27 16:46:08'
2026-07-27 16:46:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 8, 737566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13712, 'high': 1.13721, 'low': 1.13712, 'close': 1.13721, 'volume': 29.0} | asctime='2026-07-27 16:46:08'
2026-07-27 16:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 0, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:46:08'
2026-07-27 16:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 0, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:46:08'
2026-07-27 16:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 2, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:46:10'
2026-07-27 16:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 2, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:46:10'
2026-07-27 16:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:46:11'
2026-07-27 16:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:46:11'
2026-07-27 16:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 4, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:46:13'
2026-07-27 16:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 4, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:46:13'
2026-07-27 16:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 5, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:46:14'
2026-07-27 16:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 5, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:46:14'
2026-07-27 16:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 5, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:46:14'
2026-07-27 16:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 5, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:46:14'
2026-07-27 16:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 5, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:46:14'
2026-07-27 16:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 5, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:46:14'
2026-07-27 16:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 8, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:46:16'
2026-07-27 16:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 8, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:46:16'
2026-07-27 16:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 8, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:46:16'
2026-07-27 16:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 8, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:46:16'
2026-07-27 16:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 8, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:46:17'
2026-07-27 16:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 8, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:46:17'
2026-07-27 16:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 9, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:46:18'
2026-07-27 16:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 9, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:46:18'
2026-07-27 16:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 9, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:46:18'
2026-07-27 16:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 9, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:46:18'
2026-07-27 16:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 11, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:46:20'
2026-07-27 16:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 11, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:46:20'
2026-07-27 16:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 11, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:46:20'
2026-07-27 16:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 11, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:46:20'
2026-07-27 16:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 16, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:46:25'
2026-07-27 16:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 16, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:46:25'
2026-07-27 16:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 19, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:46:28'
2026-07-27 16:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 19, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:46:28'
2026-07-27 16:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 21, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:46:29'
2026-07-27 16:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 21, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:46:29'
2026-07-27 16:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 21, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:46:29'
2026-07-27 16:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 21, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:46:29'
2026-07-27 16:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 22, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:46:30'
2026-07-27 16:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 22, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:46:30'
2026-07-27 16:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 29, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:46:37'
2026-07-27 16:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 29, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:46:37'
2026-07-27 16:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 30, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:46:39'
2026-07-27 16:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 30, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:46:39'
2026-07-27 16:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 30, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:46:39'
2026-07-27 16:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 30, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:46:39'
2026-07-27 16:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 31, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:46:40'
2026-07-27 16:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 31, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:46:40'
2026-07-27 16:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 38, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:46:46'
2026-07-27 16:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 38, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:46:46'
2026-07-27 16:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 42, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:46:50'
2026-07-27 16:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 42, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:46:50'
2026-07-27 16:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 42, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:46:50'
2026-07-27 16:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 42, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:46:50'
2026-07-27 16:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 43, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:46:51'
2026-07-27 16:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 43, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:46:51'
2026-07-27 16:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 43, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:46:51'
2026-07-27 16:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 43, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:46:51'
2026-07-27 16:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 43, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:46:51'
2026-07-27 16:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 43, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:46:51'
2026-07-27 16:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 43, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:46:52'
2026-07-27 16:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 43, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:46:52'
2026-07-27 16:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 43, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:46:52'
2026-07-27 16:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 43, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:46:52'
2026-07-27 16:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 45, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:46:52'
2026-07-27 16:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 45, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:46:52'
2026-07-27 16:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:46:53'
2026-07-27 16:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:46:53'
2026-07-27 16:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 48, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:46:56'
2026-07-27 16:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 48, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:46:56'
2026-07-27 16:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 49, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:46:56'
2026-07-27 16:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 49, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:46:56'
2026-07-27 16:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 49, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:46:57'
2026-07-27 16:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 49, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:46:57'
2026-07-27 16:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 55, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:47:03'
2026-07-27 16:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 55, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:47:03'
2026-07-27 16:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 56, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:47:04'
2026-07-27 16:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 56, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:47:04'
2026-07-27 16:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 58, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:47:05'
2026-07-27 16:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 58, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:47:05'
2026-07-27 16:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 58, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:47:07'
2026-07-27 16:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 46, 58, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:47:07'
2026-07-27 16:47:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 9, 124586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13721, 'high': 1.13742, 'low': 1.13719, 'close': 1.13741, 'volume': 40.0} | asctime='2026-07-27 16:47:09'
2026-07-27 16:47:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 9, 126179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13721, 'high': 1.13742, 'low': 1.13719, 'close': 1.13741, 'volume': 40.0} | asctime='2026-07-27 16:47:09'
2026-07-27 16:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 1, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:47:09'
2026-07-27 16:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 1, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:47:09'
2026-07-27 16:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 1, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:47:09'
2026-07-27 16:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 1, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:47:09'
2026-07-27 16:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 1, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:47:09'
2026-07-27 16:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 1, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:47:09'
2026-07-27 16:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 8, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:47:15'
2026-07-27 16:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 8, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:47:15'
2026-07-27 16:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 8, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:47:16'
2026-07-27 16:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 8, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:47:16'
2026-07-27 16:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 8, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:47:16'
2026-07-27 16:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 8, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:47:16'
2026-07-27 16:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 9, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:47:16'
2026-07-27 16:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 9, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:47:16'
2026-07-27 16:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 9, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:47:16'
2026-07-27 16:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 9, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:47:16'
2026-07-27 16:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:47:17'
2026-07-27 16:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:47:17'
2026-07-27 16:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 14, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:47:21'
2026-07-27 16:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 14, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:47:21'
2026-07-27 16:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 14, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:47:22'
2026-07-27 16:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 14, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:47:22'
2026-07-27 16:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 18, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:47:26'
2026-07-27 16:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 18, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:47:26'
2026-07-27 16:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 19, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:47:27'
2026-07-27 16:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 19, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:47:27'
2026-07-27 16:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 20, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:47:27'
2026-07-27 16:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 20, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:47:27'
2026-07-27 16:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 22, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:47:30'
2026-07-27 16:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 22, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:47:30'
2026-07-27 16:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 25, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:47:33'
2026-07-27 16:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 25, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 16:47:33'
2026-07-27 16:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 26, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:47:34'
2026-07-27 16:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 26, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 16:47:34'
2026-07-27 16:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 26, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:47:34'
2026-07-27 16:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 26, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 16:47:34'
2026-07-27 16:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 26, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:47:34'
2026-07-27 16:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 26, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 16:47:34'
2026-07-27 16:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 26, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:47:34'
2026-07-27 16:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 26, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:47:34'
2026-07-27 16:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 27, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:47:35'
2026-07-27 16:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 27, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:47:35'
2026-07-27 16:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 29, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:47:37'
2026-07-27 16:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 29, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:47:37'
2026-07-27 16:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 29, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:47:37'
2026-07-27 16:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 29, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:47:37'
2026-07-27 16:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 30, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:47:38'
2026-07-27 16:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 30, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:47:38'
2026-07-27 16:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 32, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:47:40'
2026-07-27 16:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 32, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:47:40'
2026-07-27 16:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 33, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:47:41'
2026-07-27 16:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 33, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:47:41'
2026-07-27 16:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 38, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:47:46'
2026-07-27 16:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 38, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:47:46'
2026-07-27 16:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 38, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:47:46'
2026-07-27 16:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 38, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:47:46'
2026-07-27 16:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 38, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:47:47'
2026-07-27 16:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 38, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:47:47'
2026-07-27 16:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 39, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:47:48'
2026-07-27 16:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 39, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:47:48'
2026-07-27 16:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 41, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:47:49'
2026-07-27 16:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 41, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:47:49'
2026-07-27 16:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 41, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:47:50'
2026-07-27 16:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 41, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:47:50'
2026-07-27 16:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 44, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:47:52'
2026-07-27 16:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 44, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:47:52'
2026-07-27 16:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 44, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:47:52'
2026-07-27 16:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 44, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:47:52'
2026-07-27 16:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 44, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:47:52'
2026-07-27 16:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 44, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:47:52'
2026-07-27 16:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 48, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:47:55'
2026-07-27 16:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 48, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:47:55'
2026-07-27 16:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 49, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:47:56'
2026-07-27 16:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 49, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:47:56'
2026-07-27 16:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 49, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:47:57'
2026-07-27 16:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 49, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:47:57'
2026-07-27 16:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 52, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:47:59'
2026-07-27 16:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 52, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:47:59'
2026-07-27 16:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 53, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:48:01'
2026-07-27 16:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 53, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:48:01'
2026-07-27 16:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 54, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:48:02'
2026-07-27 16:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 54, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:48:02'
2026-07-27 16:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 54, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:48:02'
2026-07-27 16:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 54, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:48:02'
2026-07-27 16:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 54, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:48:02'
2026-07-27 16:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 54, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:48:02'
2026-07-27 16:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 55, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:48:03'
2026-07-27 16:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 55, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:48:03'
2026-07-27 16:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 55, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:48:03'
2026-07-27 16:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 55, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:48:03'
2026-07-27 16:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 55, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:48:04'
2026-07-27 16:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 55, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:48:04'
2026-07-27 16:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 55, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:48:04'
2026-07-27 16:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 55, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:48:04'
2026-07-27 16:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 55, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:48:04'
2026-07-27 16:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 55, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:48:04'
2026-07-27 16:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 56, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:48:05'
2026-07-27 16:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 56, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:48:05'
2026-07-27 16:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 56, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:48:05'
2026-07-27 16:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 47, 56, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:48:05'
2026-07-27 16:48:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 13, 649390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13742, 'high': 1.13747, 'low': 1.13733, 'close': 1.13736, 'volume': 50.0} | asctime='2026-07-27 16:48:13'
2026-07-27 16:48:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 13, 650682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13742, 'high': 1.13747, 'low': 1.13733, 'close': 1.13736, 'volume': 50.0} | asctime='2026-07-27 16:48:13'
2026-07-27 16:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 4, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:48:13'
2026-07-27 16:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 4, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:48:13'
2026-07-27 16:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 4, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:48:14'
2026-07-27 16:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 4, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:48:14'
2026-07-27 16:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:48:18'
2026-07-27 16:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:48:18'
2026-07-27 16:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 9, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:48:18'
2026-07-27 16:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 9, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:48:18'
2026-07-27 16:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 12, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:48:21'
2026-07-27 16:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 12, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:48:21'
2026-07-27 16:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 12, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:48:22'
2026-07-27 16:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 12, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:48:22'
2026-07-27 16:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 12, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:48:22'
2026-07-27 16:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 12, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:48:22'
2026-07-27 16:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 12, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:48:22'
2026-07-27 16:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 12, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:48:22'
2026-07-27 16:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 15, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:48:23'
2026-07-27 16:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 15, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:48:23'
2026-07-27 16:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 15, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:48:24'
2026-07-27 16:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 15, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:48:24'
2026-07-27 16:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 18, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:48:25'
2026-07-27 16:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 18, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:48:25'
2026-07-27 16:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 18, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:48:26'
2026-07-27 16:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 18, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:48:26'
2026-07-27 16:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 19, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:48:27'
2026-07-27 16:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 19, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:48:27'
2026-07-27 16:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 19, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:48:27'
2026-07-27 16:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 19, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:48:27'
2026-07-27 16:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 21, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:48:28'
2026-07-27 16:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 21, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:48:28'
2026-07-27 16:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 26, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:48:34'
2026-07-27 16:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 26, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:48:34'
2026-07-27 16:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 29, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:48:36'
2026-07-27 16:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 29, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:48:36'
2026-07-27 16:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 30, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:48:38'
2026-07-27 16:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 30, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:48:38'
2026-07-27 16:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 31, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:48:38'
2026-07-27 16:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 31, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:48:38'
2026-07-27 16:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 31, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:48:39'
2026-07-27 16:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 31, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:48:39'
2026-07-27 16:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 31, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:48:39'
2026-07-27 16:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 31, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:48:39'
2026-07-27 16:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 34, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:48:42'
2026-07-27 16:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 34, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:48:42'
2026-07-27 16:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 36, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:48:44'
2026-07-27 16:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 36, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:48:44'
2026-07-27 16:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 38, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:48:45'
2026-07-27 16:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 38, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:48:45'
2026-07-27 16:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 39, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:48:46'
2026-07-27 16:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 39, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:48:46'
2026-07-27 16:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 50, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:48:56'
2026-07-27 16:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 50, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:48:56'
2026-07-27 16:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 51, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:48:58'
2026-07-27 16:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 51, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 16:48:58'
2026-07-27 16:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 51, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:48:58'
2026-07-27 16:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 51, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:48:58'
2026-07-27 16:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 52, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:48:59'
2026-07-27 16:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 52, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:48:59'
2026-07-27 16:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 53, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:49:00'
2026-07-27 16:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 53, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:49:00'
2026-07-27 16:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 53, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:49:00'
2026-07-27 16:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 53, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:49:00'
2026-07-27 16:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 54, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:49:02'
2026-07-27 16:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 54, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:49:02'
2026-07-27 16:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 55, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:49:03'
2026-07-27 16:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 55, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:49:03'
2026-07-27 16:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 56, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:49:05'
2026-07-27 16:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 56, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:49:05'
2026-07-27 16:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 57, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:49:05'
2026-07-27 16:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 57, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:49:05'
2026-07-27 16:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 57, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:49:06'
2026-07-27 16:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 57, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:49:06'
2026-07-27 16:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 58, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:49:07'
2026-07-27 16:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 48, 58, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:49:07'
2026-07-27 16:49:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 14, 936714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13737, 'high': 1.13738, 'low': 1.1373, 'close': 1.13736, 'volume': 37.0} | asctime='2026-07-27 16:49:14'
2026-07-27 16:49:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 14, 937370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13737, 'high': 1.13738, 'low': 1.1373, 'close': 1.13736, 'volume': 37.0} | asctime='2026-07-27 16:49:14'
2026-07-27 16:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 7, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:49:14'
2026-07-27 16:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 7, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:49:14'
2026-07-27 16:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 8, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:49:15'
2026-07-27 16:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 8, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:49:15'
2026-07-27 16:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 10, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:49:17'
2026-07-27 16:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 10, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:49:17'
2026-07-27 16:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 11, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:49:18'
2026-07-27 16:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 11, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:49:18'
2026-07-27 16:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:49:22'
2026-07-27 16:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:49:22'
2026-07-27 16:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 17, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:49:24'
2026-07-27 16:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 17, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:49:24'
2026-07-27 16:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 17, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:49:24'
2026-07-27 16:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 17, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:49:24'
2026-07-27 16:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 21, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:49:28'
2026-07-27 16:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 21, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:49:28'
2026-07-27 16:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 25, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:49:33'
2026-07-27 16:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 25, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:49:33'
2026-07-27 16:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 26, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:49:33'
2026-07-27 16:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 26, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:49:33'
2026-07-27 16:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 26, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:49:33'
2026-07-27 16:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 26, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:49:33'
2026-07-27 16:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 26, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:49:34'
2026-07-27 16:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 26, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:49:34'
2026-07-27 16:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 26, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:49:34'
2026-07-27 16:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 26, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:49:34'
2026-07-27 16:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 26, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:49:34'
2026-07-27 16:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 26, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:49:34'
2026-07-27 16:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 27, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:49:34'
2026-07-27 16:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 27, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:49:34'
2026-07-27 16:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 27, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:49:34'
2026-07-27 16:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 27, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:49:34'
2026-07-27 16:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 27, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:49:35'
2026-07-27 16:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 27, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:49:35'
2026-07-27 16:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 28, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:49:35'
2026-07-27 16:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 28, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:49:35'
2026-07-27 16:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 29, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:49:36'
2026-07-27 16:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 29, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:49:36'
2026-07-27 16:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 29, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:49:37'
2026-07-27 16:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 29, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:49:37'
2026-07-27 16:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:49:38'
2026-07-27 16:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:49:38'
2026-07-27 16:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 31, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:49:39'
2026-07-27 16:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 31, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:49:39'
2026-07-27 16:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 31, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:49:39'
2026-07-27 16:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 31, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:49:39'
2026-07-27 16:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 41, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:49:47'
2026-07-27 16:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 41, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:49:47'
2026-07-27 16:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 41, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:49:48'
2026-07-27 16:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 41, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:49:48'
2026-07-27 16:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 41, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:49:48'
2026-07-27 16:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 41, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:49:48'
2026-07-27 16:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 41, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:49:48'
2026-07-27 16:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 41, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:49:48'
2026-07-27 16:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 42, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:49:48'
2026-07-27 16:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 42, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:49:48'
2026-07-27 16:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 45, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:49:51'
2026-07-27 16:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 45, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:49:51'
2026-07-27 16:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 45, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:49:52'
2026-07-27 16:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 45, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:49:52'
2026-07-27 16:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 46, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:49:53'
2026-07-27 16:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 46, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:49:53'
2026-07-27 16:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 47, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:49:54'
2026-07-27 16:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 47, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:49:54'
2026-07-27 16:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:49:54'
2026-07-27 16:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:49:54'
2026-07-27 16:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 47, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:49:54'
2026-07-27 16:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 47, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:49:54'
2026-07-27 16:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 47, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:49:54'
2026-07-27 16:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 47, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:49:54'
2026-07-27 16:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 50, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:49:56'
2026-07-27 16:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 50, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:49:56'
2026-07-27 16:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 51, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:49:58'
2026-07-27 16:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 51, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:49:58'
2026-07-27 16:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 51, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:49:58'
2026-07-27 16:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 51, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:49:58'
2026-07-27 16:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 52, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:49:59'
2026-07-27 16:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 52, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:49:59'
2026-07-27 16:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 52, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:49:59'
2026-07-27 16:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 52, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:49:59'
2026-07-27 16:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 52, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:50:00'
2026-07-27 16:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 52, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:50:00'
2026-07-27 16:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 53, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:50:00'
2026-07-27 16:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 53, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:50:00'
2026-07-27 16:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 53, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:50:01'
2026-07-27 16:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 53, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:50:01'
2026-07-27 16:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 54, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:50:01'
2026-07-27 16:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 54, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:50:01'
2026-07-27 16:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 54, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:50:01'
2026-07-27 16:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 49, 54, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:50:01'
2026-07-27 16:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 8, 290748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13734, 'high': 1.13736, 'low': 1.13731, 'close': 1.13731, 'volume': 45.0} | asctime='2026-07-27 16:50:08'
2026-07-27 16:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 8, 291322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13734, 'high': 1.13736, 'low': 1.13731, 'close': 1.13731, 'volume': 45.0} | asctime='2026-07-27 16:50:08'
2026-07-27 16:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 8, 295586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13712, 'high': 1.13747, 'low': 1.13712, 'close': 1.13731, 'volume': 201.0} | asctime='2026-07-27 16:50:08'
2026-07-27 16:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:50:08'
2026-07-27 16:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 16:50:08'
2026-07-27 16:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:50:08'
2026-07-27 16:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:50:08'
2026-07-27 16:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:50:08'
2026-07-27 16:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:50:08'
2026-07-27 16:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:50:09'
2026-07-27 16:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:50:09'
2026-07-27 16:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 2, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:50:10'
2026-07-27 16:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 2, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:50:10'
2026-07-27 16:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 7, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:50:15'
2026-07-27 16:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 7, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 16:50:15'
2026-07-27 16:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 7, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:50:16'
2026-07-27 16:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 7, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 16:50:16'
2026-07-27 16:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:50:17'
2026-07-27 16:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:50:17'
2026-07-27 16:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 9, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:50:18'
2026-07-27 16:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 9, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:50:18'
2026-07-27 16:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 10, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:50:18'
2026-07-27 16:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 10, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 16:50:18'
2026-07-27 16:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 11, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:50:19'
2026-07-27 16:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 11, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 16:50:19'
2026-07-27 16:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 12, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:50:21'
2026-07-27 16:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 12, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:50:21'
2026-07-27 16:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 13, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:50:21'
2026-07-27 16:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 13, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:50:21'
2026-07-27 16:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 14, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:50:23'
2026-07-27 16:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 14, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 16:50:23'
2026-07-27 16:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 15, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:50:23'
2026-07-27 16:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 15, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 16:50:23'
2026-07-27 16:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 21, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:50:28'
2026-07-27 16:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 21, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 16:50:28'
2026-07-27 16:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 21, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:50:28'
2026-07-27 16:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 21, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 16:50:28'
2026-07-27 16:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 21, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:50:28'
2026-07-27 16:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 21, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 16:50:28'
2026-07-27 16:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 22, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:50:28'
2026-07-27 16:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 22, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:50:28'
2026-07-27 16:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 22, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:50:29'
2026-07-27 16:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 22, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:50:29'
2026-07-27 16:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 22, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:50:29'
2026-07-27 16:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 22, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:50:29'
2026-07-27 16:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 22, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:50:30'
2026-07-27 16:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 22, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:50:30'
2026-07-27 16:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 24, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:50:33'
2026-07-27 16:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 24, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:50:33'
2026-07-27 16:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 26, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:50:34'
2026-07-27 16:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 26, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:50:34'
2026-07-27 16:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 26, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:50:35'
2026-07-27 16:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 26, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 16:50:35'
2026-07-27 16:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 27, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:50:35'
2026-07-27 16:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 27, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:50:35'
2026-07-27 16:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 28, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:50:36'
2026-07-27 16:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 28, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:50:36'
2026-07-27 16:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 28, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:50:36'
2026-07-27 16:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 28, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:50:36'
2026-07-27 16:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 29, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:50:36'
2026-07-27 16:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 29, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 16:50:36'
2026-07-27 16:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 29, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:50:37'
2026-07-27 16:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 29, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 16:50:37'
2026-07-27 16:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 29, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:50:38'
2026-07-27 16:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 29, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:50:38'
2026-07-27 16:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 30, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:50:38'
2026-07-27 16:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 30, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:50:38'
2026-07-27 16:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 35, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:50:42'
2026-07-27 16:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 35, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:50:42'
2026-07-27 16:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 35, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:50:43'
2026-07-27 16:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 35, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:50:43'
2026-07-27 16:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 35, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:50:43'
2026-07-27 16:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 35, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:50:43'
2026-07-27 16:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 36, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:50:44'
2026-07-27 16:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 36, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:50:44'
2026-07-27 16:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 36, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:50:44'
2026-07-27 16:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 36, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:50:44'
2026-07-27 16:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 36, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:50:44'
2026-07-27 16:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 36, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:50:44'
2026-07-27 16:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 37, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:50:45'
2026-07-27 16:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 37, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:50:45'
2026-07-27 16:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 37, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:50:46'
2026-07-27 16:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 37, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:50:46'
2026-07-27 16:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 37, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:50:46'
2026-07-27 16:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 37, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:50:46'
2026-07-27 16:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 40, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:50:48'
2026-07-27 16:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 40, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:50:48'
2026-07-27 16:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 40, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 16:50:48'
2026-07-27 16:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 40, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 16:50:48'
2026-07-27 16:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 42, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:50:50'
2026-07-27 16:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 42, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:50:50'
2026-07-27 16:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 45, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:50:52'
2026-07-27 16:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 45, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:50:52'
2026-07-27 16:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 45, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:50:52'
2026-07-27 16:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 45, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:50:52'
2026-07-27 16:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 46, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 16:50:53'
2026-07-27 16:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 46, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 16:50:53'
2026-07-27 16:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 46, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:50:53'
2026-07-27 16:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 46, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:50:53'
2026-07-27 16:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 49, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:50:56'
2026-07-27 16:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 49, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:50:56'
2026-07-27 16:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 49, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:50:56'
2026-07-27 16:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 49, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:50:56'
2026-07-27 16:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 50, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:50:57'
2026-07-27 16:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 50, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:50:57'
2026-07-27 16:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 50, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:50:57'
2026-07-27 16:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 50, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:50:57'
2026-07-27 16:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 50, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:50:57'
2026-07-27 16:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 50, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:50:57'
2026-07-27 16:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 51, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:50:57'
2026-07-27 16:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 51, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:50:57'
2026-07-27 16:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 51, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:50:57'
2026-07-27 16:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 51, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:50:57'
2026-07-27 16:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 52, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:51:00'
2026-07-27 16:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 52, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:51:00'
2026-07-27 16:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 54, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:51:01'
2026-07-27 16:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 54, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:51:01'
2026-07-27 16:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 54, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:51:02'
2026-07-27 16:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 54, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:51:02'
2026-07-27 16:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 55, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:51:02'
2026-07-27 16:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 55, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:51:02'
2026-07-27 16:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 56, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:51:04'
2026-07-27 16:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 56, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:51:04'
2026-07-27 16:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 57, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:51:06'
2026-07-27 16:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 50, 57, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:51:06'
2026-07-27 16:51:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 11, 890304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13732, 'high': 1.13742, 'low': 1.13712, 'close': 1.13715, 'volume': 61.0} | asctime='2026-07-27 16:51:11'
2026-07-27 16:51:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 11, 890912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13732, 'high': 1.13742, 'low': 1.13712, 'close': 1.13715, 'volume': 61.0} | asctime='2026-07-27 16:51:11'
2026-07-27 16:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 3, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:51:11'
2026-07-27 16:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 3, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:51:11'
2026-07-27 16:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 3, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:51:12'
2026-07-27 16:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 3, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:51:12'
2026-07-27 16:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 7, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:51:16'
2026-07-27 16:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 7, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:51:16'
2026-07-27 16:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 8, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:51:16'
2026-07-27 16:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 8, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:51:16'
2026-07-27 16:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 10, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:51:18'
2026-07-27 16:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 10, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:51:18'
2026-07-27 16:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 11, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:51:18'
2026-07-27 16:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 11, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:51:18'
2026-07-27 16:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 11, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:51:19'
2026-07-27 16:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 11, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:51:19'
2026-07-27 16:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 13, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:51:21'
2026-07-27 16:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 13, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:51:21'
2026-07-27 16:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 14, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:51:21'
2026-07-27 16:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 14, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:51:21'
2026-07-27 16:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 14, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:51:22'
2026-07-27 16:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 14, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:51:22'
2026-07-27 16:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 15, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:51:22'
2026-07-27 16:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 15, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:51:22'
2026-07-27 16:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 18, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:51:25'
2026-07-27 16:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 18, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:51:25'
2026-07-27 16:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:51:28'
2026-07-27 16:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:51:28'
2026-07-27 16:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 22, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 16:51:29'
2026-07-27 16:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 22, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 16:51:29'
2026-07-27 16:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 22, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:51:29'
2026-07-27 16:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 22, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:51:29'
2026-07-27 16:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 22, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:51:29'
2026-07-27 16:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 22, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:51:29'
2026-07-27 16:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 22, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:51:29'
2026-07-27 16:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 22, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:51:29'
2026-07-27 16:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 31, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:51:38'
2026-07-27 16:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 31, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:51:38'
2026-07-27 16:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 31, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:51:38'
2026-07-27 16:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 31, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:51:38'
2026-07-27 16:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 33, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:51:40'
2026-07-27 16:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 33, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:51:40'
2026-07-27 16:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 33, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:51:40'
2026-07-27 16:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 33, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:51:40'
2026-07-27 16:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 35, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:51:43'
2026-07-27 16:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 35, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:51:43'
2026-07-27 16:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 38, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:51:46'
2026-07-27 16:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 38, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:51:46'
2026-07-27 16:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 39, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:51:46'
2026-07-27 16:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 39, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:51:46'
2026-07-27 16:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 39, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:51:46'
2026-07-27 16:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 39, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:51:46'
2026-07-27 16:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 39, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:51:47'
2026-07-27 16:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 39, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:51:47'
2026-07-27 16:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 39, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:51:47'
2026-07-27 16:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 39, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:51:47'
2026-07-27 16:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 39, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:51:47'
2026-07-27 16:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 39, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:51:47'
2026-07-27 16:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 40, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:51:47'
2026-07-27 16:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 40, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:51:47'
2026-07-27 16:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 40, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:51:48'
2026-07-27 16:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 40, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:51:48'
2026-07-27 16:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 40, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:51:48'
2026-07-27 16:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 40, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:51:48'
2026-07-27 16:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 40, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:51:48'
2026-07-27 16:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 40, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:51:48'
2026-07-27 16:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 41, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:51:49'
2026-07-27 16:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 41, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:51:49'
2026-07-27 16:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 44, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:51:52'
2026-07-27 16:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 44, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:51:52'
2026-07-27 16:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 47, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 16:51:54'
2026-07-27 16:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 47, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 16:51:54'
2026-07-27 16:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 50, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:51:57'
2026-07-27 16:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 50, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:51:57'
2026-07-27 16:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 53, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 16:52:00'
2026-07-27 16:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 53, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 16:52:00'
2026-07-27 16:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 53, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:52:01'
2026-07-27 16:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 53, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:52:01'
2026-07-27 16:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 54, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 16:52:02'
2026-07-27 16:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 54, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 16:52:02'
2026-07-27 16:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 57, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:52:04'
2026-07-27 16:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 57, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:52:04'
2026-07-27 16:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 57, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:52:04'
2026-07-27 16:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 57, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:52:04'
2026-07-27 16:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 57, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:52:05'
2026-07-27 16:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 57, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:52:05'
2026-07-27 16:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 58, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:52:06'
2026-07-27 16:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 51, 58, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:52:06'
2026-07-27 16:52:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 12, 538595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13714, 'high': 1.13719, 'low': 1.13713, 'close': 1.13716, 'volume': 43.0} | asctime='2026-07-27 16:52:12'
2026-07-27 16:52:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 12, 539209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13714, 'high': 1.13719, 'low': 1.13713, 'close': 1.13716, 'volume': 43.0} | asctime='2026-07-27 16:52:12'
2026-07-27 16:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 4, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:52:12'
2026-07-27 16:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 4, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:52:12'
2026-07-27 16:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 5, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:52:13'
2026-07-27 16:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 5, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:52:13'
2026-07-27 16:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 9, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:52:16'
2026-07-27 16:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 9, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:52:16'
2026-07-27 16:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 10, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:52:17'
2026-07-27 16:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 10, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:52:17'
2026-07-27 16:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 10, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:52:17'
2026-07-27 16:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 10, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:52:17'
2026-07-27 16:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 10, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:52:18'
2026-07-27 16:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 10, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:52:18'
2026-07-27 16:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 11, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:52:18'
2026-07-27 16:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 11, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:52:18'
2026-07-27 16:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 12, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:52:19'
2026-07-27 16:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 12, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:52:19'
2026-07-27 16:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 13, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:52:21'
2026-07-27 16:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 13, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:52:21'
2026-07-27 16:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 15, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:52:22'
2026-07-27 16:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 15, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:52:22'
2026-07-27 16:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 16, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:52:24'
2026-07-27 16:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 16, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:52:24'
2026-07-27 16:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 17, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:52:25'
2026-07-27 16:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 17, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:52:25'
2026-07-27 16:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 19, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:52:26'
2026-07-27 16:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 19, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:52:26'
2026-07-27 16:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 19, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:52:27'
2026-07-27 16:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 19, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:52:27'
2026-07-27 16:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 20, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:52:27'
2026-07-27 16:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 20, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:52:27'
2026-07-27 16:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 21, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:52:28'
2026-07-27 16:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 21, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:52:28'
2026-07-27 16:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 21, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:52:29'
2026-07-27 16:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 21, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:52:29'
2026-07-27 16:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 22, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:52:30'
2026-07-27 16:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 22, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:52:30'
2026-07-27 16:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 22, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:52:30'
2026-07-27 16:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 22, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:52:30'
2026-07-27 16:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 22, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:52:30'
2026-07-27 16:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 22, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:52:30'
2026-07-27 16:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 26, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:52:34'
2026-07-27 16:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 26, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:52:34'
2026-07-27 16:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 26, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:52:34'
2026-07-27 16:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 26, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:52:34'
2026-07-27 16:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 28, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:52:36'
2026-07-27 16:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 28, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:52:36'
2026-07-27 16:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 29, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:52:36'
2026-07-27 16:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 29, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:52:36'
2026-07-27 16:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 30, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:52:37'
2026-07-27 16:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 30, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:52:37'
2026-07-27 16:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 31, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:52:38'
2026-07-27 16:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 31, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:52:38'
2026-07-27 16:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 31, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:52:38'
2026-07-27 16:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 31, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:52:38'
2026-07-27 16:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 34, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:52:41'
2026-07-27 16:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 34, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:52:41'
2026-07-27 16:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 37, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:52:44'
2026-07-27 16:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 37, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:52:44'
2026-07-27 16:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 38, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:52:45'
2026-07-27 16:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 38, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:52:45'
2026-07-27 16:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 38, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:52:45'
2026-07-27 16:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 38, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:52:45'
2026-07-27 16:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 38, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:52:45'
2026-07-27 16:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 38, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:52:45'
2026-07-27 16:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 39, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:52:47'
2026-07-27 16:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 39, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:52:47'
2026-07-27 16:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 40, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:52:48'
2026-07-27 16:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 40, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:52:48'
2026-07-27 16:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 43, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:52:50'
2026-07-27 16:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 43, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:52:50'
2026-07-27 16:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 43, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:52:50'
2026-07-27 16:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 43, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:52:50'
2026-07-27 16:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 43, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:52:50'
2026-07-27 16:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 43, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:52:50'
2026-07-27 16:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 43, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:52:50'
2026-07-27 16:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 43, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:52:50'
2026-07-27 16:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:52:51'
2026-07-27 16:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:52:51'
2026-07-27 16:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 44, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:52:51'
2026-07-27 16:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 44, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:52:51'
2026-07-27 16:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 44, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:52:51'
2026-07-27 16:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 44, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:52:51'
2026-07-27 16:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 44, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:52:52'
2026-07-27 16:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 44, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:52:52'
2026-07-27 16:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 45, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:52:53'
2026-07-27 16:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 45, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:52:53'
2026-07-27 16:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 48, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:52:54'
2026-07-27 16:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 48, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:52:54'
2026-07-27 16:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 48, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:52:54'
2026-07-27 16:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 48, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:52:54'
2026-07-27 16:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 48, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:52:55'
2026-07-27 16:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 48, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:52:55'
2026-07-27 16:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 49, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:52:56'
2026-07-27 16:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 49, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:52:56'
2026-07-27 16:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 50, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:52:57'
2026-07-27 16:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 50, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:52:57'
2026-07-27 16:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 50, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:52:57'
2026-07-27 16:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 52, 50, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:52:57'
2026-07-27 16:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 9, 724120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13714, 'high': 1.13714, 'low': 1.13705, 'close': 1.13713, 'volume': 49.0} | asctime='2026-07-27 16:53:09'
2026-07-27 16:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 9, 726402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13714, 'high': 1.13714, 'low': 1.13705, 'close': 1.13713, 'volume': 49.0} | asctime='2026-07-27 16:53:09'
2026-07-27 16:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 1, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:53:09'
2026-07-27 16:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 1, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:53:09'
2026-07-27 16:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 4, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:53:12'
2026-07-27 16:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 4, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:53:12'
2026-07-27 16:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 4, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:53:12'
2026-07-27 16:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 4, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:53:12'
2026-07-27 16:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 4, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:53:12'
2026-07-27 16:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 4, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:53:12'
2026-07-27 16:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 5, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:53:12'
2026-07-27 16:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 5, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:53:12'
2026-07-27 16:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:53:13'
2026-07-27 16:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:53:13'
2026-07-27 16:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 5, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:53:14'
2026-07-27 16:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 5, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:53:14'
2026-07-27 16:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 6, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:53:14'
2026-07-27 16:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 6, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:53:14'
2026-07-27 16:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 7, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:53:16'
2026-07-27 16:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 7, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:53:16'
2026-07-27 16:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 7, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:53:16'
2026-07-27 16:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 7, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:53:16'
2026-07-27 16:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 7, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:53:17'
2026-07-27 16:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 7, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:53:17'
2026-07-27 16:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 10, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:53:19'
2026-07-27 16:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 10, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:53:19'
2026-07-27 16:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 18, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:53:25'
2026-07-27 16:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 18, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:53:25'
2026-07-27 16:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 18, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:53:25'
2026-07-27 16:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 18, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:53:25'
2026-07-27 16:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 18, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:53:25'
2026-07-27 16:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 18, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:53:25'
2026-07-27 16:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 19, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:53:26'
2026-07-27 16:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 19, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:53:26'
2026-07-27 16:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 23, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:53:30'
2026-07-27 16:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 23, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:53:30'
2026-07-27 16:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 23, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:53:31'
2026-07-27 16:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 23, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:53:31'
2026-07-27 16:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 24, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:53:32'
2026-07-27 16:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 24, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:53:32'
2026-07-27 16:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 25, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:53:33'
2026-07-27 16:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 25, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:53:33'
2026-07-27 16:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 26, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:53:34'
2026-07-27 16:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 26, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:53:34'
2026-07-27 16:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 29, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:53:36'
2026-07-27 16:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 29, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:53:36'
2026-07-27 16:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 30, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:53:37'
2026-07-27 16:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 30, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:53:37'
2026-07-27 16:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 30, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:53:37'
2026-07-27 16:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 30, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:53:37'
2026-07-27 16:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 30, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:53:37'
2026-07-27 16:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 30, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:53:37'
2026-07-27 16:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 34, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:53:41'
2026-07-27 16:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 34, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:53:41'
2026-07-27 16:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 35, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:53:42'
2026-07-27 16:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 35, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:53:42'
2026-07-27 16:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 37, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:53:45'
2026-07-27 16:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 37, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:53:45'
2026-07-27 16:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 37, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:53:45'
2026-07-27 16:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 37, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:53:45'
2026-07-27 16:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 37, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:53:45'
2026-07-27 16:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 37, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:53:45'
2026-07-27 16:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 38, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:53:45'
2026-07-27 16:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 38, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:53:45'
2026-07-27 16:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 38, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:53:46'
2026-07-27 16:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 38, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:53:46'
2026-07-27 16:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 16:53:47'
2026-07-27 16:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 16:53:47'
2026-07-27 16:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 40, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:53:48'
2026-07-27 16:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 40, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:53:48'
2026-07-27 16:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 40, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 16:53:49'
2026-07-27 16:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 40, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 16:53:49'
2026-07-27 16:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 41, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 16:53:49'
2026-07-27 16:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 41, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 16:53:49'
2026-07-27 16:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 41, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:53:49'
2026-07-27 16:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 41, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:53:49'
2026-07-27 16:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 42, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:53:50'
2026-07-27 16:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 42, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:53:50'
2026-07-27 16:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 44, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:53:51'
2026-07-27 16:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 44, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:53:51'
2026-07-27 16:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 44, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:53:51'
2026-07-27 16:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 44, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:53:51'
2026-07-27 16:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 45, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:53:52'
2026-07-27 16:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 45, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:53:52'
2026-07-27 16:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 45, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:53:52'
2026-07-27 16:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 45, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:53:52'
2026-07-27 16:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 45, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:53:52'
2026-07-27 16:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 45, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:53:52'
2026-07-27 16:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 47, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:53:53'
2026-07-27 16:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 47, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:53:53'
2026-07-27 16:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 47, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:53:53'
2026-07-27 16:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 47, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:53:53'
2026-07-27 16:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 48, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:53:54'
2026-07-27 16:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 48, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:53:54'
2026-07-27 16:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 48, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:53:54'
2026-07-27 16:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 48, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:53:54'
2026-07-27 16:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 48, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:53:55'
2026-07-27 16:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 48, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:53:55'
2026-07-27 16:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 48, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:53:55'
2026-07-27 16:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 48, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:53:55'
2026-07-27 16:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:53:56'
2026-07-27 16:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:53:56'
2026-07-27 16:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 50, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:53:57'
2026-07-27 16:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 50, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:53:57'
2026-07-27 16:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 51, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:53:58'
2026-07-27 16:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 51, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:53:58'
2026-07-27 16:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 51, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:53:58'
2026-07-27 16:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 51, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:53:58'
2026-07-27 16:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 52, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:54:01'
2026-07-27 16:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 52, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:54:01'
2026-07-27 16:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 52, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:54:01'
2026-07-27 16:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 52, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:54:01'
2026-07-27 16:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 54, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:54:02'
2026-07-27 16:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 54, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:54:02'
2026-07-27 16:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 54, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:54:03'
2026-07-27 16:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 54, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:54:03'
2026-07-27 16:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 55, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:54:03'
2026-07-27 16:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 55, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:54:03'
2026-07-27 16:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 55, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:54:04'
2026-07-27 16:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 55, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:54:04'
2026-07-27 16:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 55, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:54:04'
2026-07-27 16:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 55, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:54:04'
2026-07-27 16:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 56, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:54:04'
2026-07-27 16:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 56, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:54:04'
2026-07-27 16:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 57, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:54:05'
2026-07-27 16:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 57, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:54:05'
2026-07-27 16:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 57, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:54:05'
2026-07-27 16:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 57, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:54:05'
2026-07-27 16:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 57, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 16:54:06'
2026-07-27 16:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 57, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 16:54:06'
2026-07-27 16:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 57, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 16:54:06'
2026-07-27 16:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 57, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 16:54:06'
2026-07-27 16:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 57, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 16:54:06'
2026-07-27 16:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 57, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 16:54:06'
2026-07-27 16:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 57, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:54:07'
2026-07-27 16:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 53, 57, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:54:07'
2026-07-27 16:54:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 8, 741338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13712, 'high': 1.13712, 'low': 1.13695, 'close': 1.13696, 'volume': 67.0} | asctime='2026-07-27 16:54:08'
2026-07-27 16:54:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 8, 742290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13712, 'high': 1.13712, 'low': 1.13695, 'close': 1.13696, 'volume': 67.0} | asctime='2026-07-27 16:54:08'
2026-07-27 16:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 0, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 16:54:08'
2026-07-27 16:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 0, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 16:54:08'
2026-07-27 16:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 0, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 16:54:10'
2026-07-27 16:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 0, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 16:54:10'
2026-07-27 16:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 2, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:54:11'
2026-07-27 16:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 2, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:54:11'
2026-07-27 16:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 3, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 16:54:13'
2026-07-27 16:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 3, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 16:54:13'
2026-07-27 16:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 4, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 16:54:13'
2026-07-27 16:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 4, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 16:54:13'
2026-07-27 16:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 5, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 16:54:14'
2026-07-27 16:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 5, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 16:54:14'
2026-07-27 16:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 5, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:54:15'
2026-07-27 16:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 5, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:54:15'
2026-07-27 16:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 6, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 16:54:16'
2026-07-27 16:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 6, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 16:54:16'
2026-07-27 16:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 6, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:54:16'
2026-07-27 16:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 6, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:54:16'
2026-07-27 16:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 8, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:54:16'
2026-07-27 16:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 8, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:54:16'
2026-07-27 16:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 9, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:54:17'
2026-07-27 16:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 9, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:54:17'
2026-07-27 16:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 10, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:54:18'
2026-07-27 16:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 10, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:54:18'
2026-07-27 16:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 11, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:54:20'
2026-07-27 16:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 11, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:54:20'
2026-07-27 16:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 11, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:54:20'
2026-07-27 16:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 11, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:54:20'
2026-07-27 16:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 12, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:54:21'
2026-07-27 16:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 12, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:54:21'
2026-07-27 16:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 14, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:54:22'
2026-07-27 16:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 14, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:54:22'
2026-07-27 16:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 14, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:54:22'
2026-07-27 16:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 14, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:54:22'
2026-07-27 16:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 16, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:54:23'
2026-07-27 16:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 16, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:54:23'
2026-07-27 16:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 17, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:54:24'
2026-07-27 16:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 17, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:54:24'
2026-07-27 16:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 17, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:54:25'
2026-07-27 16:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 17, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:54:25'
2026-07-27 16:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 17, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:54:25'
2026-07-27 16:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 17, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:54:25'
2026-07-27 16:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 17, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:54:25'
2026-07-27 16:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 17, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:54:25'
2026-07-27 16:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 18, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:54:26'
2026-07-27 16:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 18, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:54:26'
2026-07-27 16:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 22, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:54:29'
2026-07-27 16:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 22, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:54:29'
2026-07-27 16:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 23, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:54:31'
2026-07-27 16:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 23, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:54:31'
2026-07-27 16:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 24, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:54:31'
2026-07-27 16:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 24, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:54:31'
2026-07-27 16:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 24, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:54:32'
2026-07-27 16:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 24, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:54:32'
2026-07-27 16:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 28, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 16:54:36'
2026-07-27 16:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 28, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 16:54:36'
2026-07-27 16:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 29, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 16:54:37'
2026-07-27 16:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 29, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 16:54:37'
2026-07-27 16:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 33, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 16:54:40'
2026-07-27 16:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 33, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 16:54:40'
2026-07-27 16:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 33, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 16:54:41'
2026-07-27 16:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 33, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 16:54:41'
2026-07-27 16:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 36, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 16:54:43'
2026-07-27 16:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 36, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 16:54:43'
2026-07-27 16:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 36, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 16:54:44'
2026-07-27 16:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 36, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 16:54:44'
2026-07-27 16:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 36, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 16:54:44'
2026-07-27 16:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 36, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 16:54:44'
2026-07-27 16:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 36, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 16:54:44'
2026-07-27 16:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 36, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 16:54:44'
2026-07-27 16:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 36, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 16:54:44'
2026-07-27 16:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 36, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 16:54:44'
2026-07-27 16:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 39, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 16:54:47'
2026-07-27 16:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 39, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 16:54:47'
2026-07-27 16:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 39, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 16:54:47'
2026-07-27 16:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 39, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 16:54:47'
2026-07-27 16:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 46, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 16:54:52'
2026-07-27 16:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 46, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 16:54:52'
2026-07-27 16:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 46, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 16:54:52'
2026-07-27 16:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 46, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 16:54:52'
2026-07-27 16:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 46, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 16:54:52'
2026-07-27 16:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 46, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 16:54:52'
2026-07-27 16:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 51, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 16:54:57'
2026-07-27 16:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 51, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 16:54:57'
2026-07-27 16:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 51, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 16:54:58'
2026-07-27 16:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 51, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 16:54:58'
2026-07-27 16:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 52, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 16:54:58'
2026-07-27 16:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 52, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 16:54:58'
2026-07-27 16:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 52, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 16:54:58'
2026-07-27 16:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 52, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 16:54:58'
2026-07-27 16:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 52, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 16:54:59'
2026-07-27 16:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 52, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 16:54:59'
2026-07-27 16:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 55, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 16:55:02'
2026-07-27 16:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 55, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 16:55:02'
2026-07-27 16:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 55, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 16:55:02'
2026-07-27 16:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 55, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 16:55:02'
2026-07-27 16:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 55, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 16:55:03'
2026-07-27 16:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 55, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 16:55:03'
2026-07-27 16:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 59, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 16:55:08'
2026-07-27 16:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 59, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 16:55:08'
2026-07-27 16:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 59, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:55:08'
2026-07-27 16:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 54, 59, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:55:08'
2026-07-27 16:55:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 9, 441786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13694, 'high': 1.13706, 'low': 1.1369, 'close': 1.13696, 'volume': 51.0} | asctime='2026-07-27 16:55:09'
2026-07-27 16:55:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 9, 442422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13694, 'high': 1.13706, 'low': 1.1369, 'close': 1.13696, 'volume': 51.0} | asctime='2026-07-27 16:55:09'
2026-07-27 16:55:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 9, 449137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13732, 'high': 1.13742, 'low': 1.1369, 'close': 1.13696, 'volume': 271.0} | asctime='2026-07-27 16:55:09'
2026-07-27 16:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 16:55:09'
2026-07-27 16:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 16:55:09'
2026-07-27 16:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 16:55:10'
2026-07-27 16:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 16:55:10'
2026-07-27 16:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 2, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 16:55:10'
2026-07-27 16:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 2, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 16:55:10'
2026-07-27 16:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 4, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 16:55:12'
2026-07-27 16:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 4, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 16:55:12'
2026-07-27 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 5, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 16:55:13'
2026-07-27 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 5, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 16:55:13'
2026-07-27 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 5, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 16:55:13'
2026-07-27 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 5, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 16:55:13'
2026-07-27 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 5, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 16:55:13'
2026-07-27 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 5, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 16:55:13'
2026-07-27 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 16:55:13'
2026-07-27 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 16:55:13'
2026-07-27 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 5, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 16:55:13'
2026-07-27 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 5, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 16:55:13'
2026-07-27 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 16:55:13'
2026-07-27 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 16:55:13'
2026-07-27 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 6, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 16:55:13'
2026-07-27 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 6, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 16:55:13'
2026-07-27 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 6, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 16:55:13'
2026-07-27 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 6, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 16:55:13'
2026-07-27 16:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 6, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 16:55:14'
2026-07-27 16:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 6, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 16:55:14'
2026-07-27 16:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 10, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 16:55:18'
2026-07-27 16:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 10, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 16:55:18'
2026-07-27 16:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 12, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 16:55:20'
2026-07-27 16:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 12, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 16:55:20'
2026-07-27 16:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 13, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 16:55:21'
2026-07-27 16:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 13, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 16:55:21'
2026-07-27 16:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 13, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 16:55:21'
2026-07-27 16:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 13, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 16:55:21'
2026-07-27 16:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 16, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 16:55:24'
2026-07-27 16:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 16, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 16:55:24'
2026-07-27 16:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 23, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 16:55:30'
2026-07-27 16:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 23, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 16:55:30'
2026-07-27 16:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 23, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 16:55:30'
2026-07-27 16:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 23, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 16:55:30'
2026-07-27 16:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 23, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 16:55:30'
2026-07-27 16:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 23, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 16:55:30'
2026-07-27 16:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 23, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 16:55:31'
2026-07-27 16:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 23, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 16:55:31'
2026-07-27 16:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 25, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 16:55:33'
2026-07-27 16:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 25, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 16:55:33'
2026-07-27 16:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 25, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 16:55:34'
2026-07-27 16:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 25, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 16:55:34'
2026-07-27 16:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 27, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 16:55:35'
2026-07-27 16:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 27, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 16:55:35'
2026-07-27 16:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 27, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 16:55:35'
2026-07-27 16:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 27, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 16:55:35'
2026-07-27 16:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 27, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 16:55:35'
2026-07-27 16:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 27, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 16:55:35'
2026-07-27 16:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 27, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 16:55:35'
2026-07-27 16:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 27, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 16:55:35'
2026-07-27 16:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 27, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 16:55:36'
2026-07-27 16:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 27, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 16:55:36'
2026-07-27 16:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 29, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 16:55:38'
2026-07-27 16:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 29, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 16:55:38'
2026-07-27 16:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 29, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 16:55:38'
2026-07-27 16:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 29, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 16:55:38'
2026-07-27 16:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 16:55:40'
2026-07-27 16:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 16:55:40'
2026-07-27 16:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 31, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 16:55:41'
2026-07-27 16:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 31, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 16:55:41'
2026-07-27 16:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 31, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 16:55:41'
2026-07-27 16:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 31, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 16:55:41'
2026-07-27 16:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 37, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 16:55:47'
2026-07-27 16:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 37, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 16:55:47'
2026-07-27 16:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 37, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 16:55:47'
2026-07-27 16:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 37, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 16:55:47'
2026-07-27 16:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 37, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 16:55:47'
2026-07-27 16:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 37, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 16:55:47'
2026-07-27 16:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 37, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:55:47'
2026-07-27 16:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 37, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:55:47'
2026-07-27 16:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 37, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 16:55:47'
2026-07-27 16:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 37, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 16:55:47'
2026-07-27 16:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 38, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 16:55:47'
2026-07-27 16:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 38, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 16:55:47'
2026-07-27 16:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 39, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:55:48'
2026-07-27 16:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 39, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:55:48'
2026-07-27 16:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 52, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 16:55:59'
2026-07-27 16:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 52, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 16:55:59'
2026-07-27 16:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 56, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:56:04'
2026-07-27 16:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 56, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:56:04'
2026-07-27 16:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 59, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 16:56:08'
2026-07-27 16:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 55, 59, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 16:56:08'
2026-07-27 16:56:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 8, 901909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13697, 'high': 1.13697, 'low': 1.13686, 'close': 1.13695, 'volume': 44.0} | asctime='2026-07-27 16:56:08'
2026-07-27 16:56:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 8, 902411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13697, 'high': 1.13697, 'low': 1.13686, 'close': 1.13695, 'volume': 44.0} | asctime='2026-07-27 16:56:08'
2026-07-27 16:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:56:08'
2026-07-27 16:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:56:08'
2026-07-27 16:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 16:56:09'
2026-07-27 16:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 16:56:09'
2026-07-27 16:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 16:56:09'
2026-07-27 16:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 16:56:09'
2026-07-27 16:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 16:56:09'
2026-07-27 16:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 16:56:09'
2026-07-27 16:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 16:56:10'
2026-07-27 16:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 16:56:10'
2026-07-27 16:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 0, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 16:56:10'
2026-07-27 16:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 0, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 16:56:10'
2026-07-27 16:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 1, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:56:10'
2026-07-27 16:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 1, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:56:10'
2026-07-27 16:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 3, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 16:56:12'
2026-07-27 16:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 3, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 16:56:12'
2026-07-27 16:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 12, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:56:19'
2026-07-27 16:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 12, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:56:19'
2026-07-27 16:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 12, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 16:56:20'
2026-07-27 16:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 12, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 16:56:21'
2026-07-27 16:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 12, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:56:21'
2026-07-27 16:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 12, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:56:21'
2026-07-27 16:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 16:56:22'
2026-07-27 16:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 16:56:22'
2026-07-27 16:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 15, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 16:56:22'
2026-07-27 16:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 15, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 16:56:22'
2026-07-27 16:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:56:23'
2026-07-27 16:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:56:23'
2026-07-27 16:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 15, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:56:23'
2026-07-27 16:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 15, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:56:23'
2026-07-27 16:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 17, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:56:24'
2026-07-27 16:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 17, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:56:24'
2026-07-27 16:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 18, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:56:25'
2026-07-27 16:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 18, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:56:25'
2026-07-27 16:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 21, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:56:28'
2026-07-27 16:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 21, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:56:28'
2026-07-27 16:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 21, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:56:28'
2026-07-27 16:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 21, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:56:28'
2026-07-27 16:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 26, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:56:33'
2026-07-27 16:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 26, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:56:33'
2026-07-27 16:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 26, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:56:33'
2026-07-27 16:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 26, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:56:33'
2026-07-27 16:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 27, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:56:34'
2026-07-27 16:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 27, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:56:34'
2026-07-27 16:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 29, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:56:36'
2026-07-27 16:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 29, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:56:36'
2026-07-27 16:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 29, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:56:36'
2026-07-27 16:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 29, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:56:36'
2026-07-27 16:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 29, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:56:36'
2026-07-27 16:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 29, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:56:36'
2026-07-27 16:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 29, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 16:56:36'
2026-07-27 16:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 29, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 16:56:36'
2026-07-27 16:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 29, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:56:36'
2026-07-27 16:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 29, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:56:36'
2026-07-27 16:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 30, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 16:56:37'
2026-07-27 16:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 30, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 16:56:37'
2026-07-27 16:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 30, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 16:56:37'
2026-07-27 16:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 30, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 16:56:37'
2026-07-27 16:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 30, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:56:37'
2026-07-27 16:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 30, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:56:37'
2026-07-27 16:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 33, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:56:40'
2026-07-27 16:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 33, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:56:40'
2026-07-27 16:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 33, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:56:40'
2026-07-27 16:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 33, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:56:40'
2026-07-27 16:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 33, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 16:56:40'
2026-07-27 16:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 33, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 16:56:40'
2026-07-27 16:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 39, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 16:56:46'
2026-07-27 16:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 39, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 16:56:46'
2026-07-27 16:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 39, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:56:46'
2026-07-27 16:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 39, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:56:46'
2026-07-27 16:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 40, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 16:56:47'
2026-07-27 16:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 40, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 16:56:47'
2026-07-27 16:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 42, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 16:56:50'
2026-07-27 16:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 42, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 16:56:50'
2026-07-27 16:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 48, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 16:56:54'
2026-07-27 16:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 48, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 16:56:54'
2026-07-27 16:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 51, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:56:57'
2026-07-27 16:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 51, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:56:57'
2026-07-27 16:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 51, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 16:56:57'
2026-07-27 16:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 51, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 16:56:57'
2026-07-27 16:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 51, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:56:57'
2026-07-27 16:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 51, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:56:57'
2026-07-27 16:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 51, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:56:57'
2026-07-27 16:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 51, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:56:57'
2026-07-27 16:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 51, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:56:57'
2026-07-27 16:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 51, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:56:57'
2026-07-27 16:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 52, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:56:59'
2026-07-27 16:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 52, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:56:59'
2026-07-27 16:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 54, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:57:00'
2026-07-27 16:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 54, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:57:00'
2026-07-27 16:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 54, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:57:01'
2026-07-27 16:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 54, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:57:01'
2026-07-27 16:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 55, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:57:01'
2026-07-27 16:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 55, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:57:01'
2026-07-27 16:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 56, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:57:04'
2026-07-27 16:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 56, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:57:04'
2026-07-27 16:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 57, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:57:05'
2026-07-27 16:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 57, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:57:05'
2026-07-27 16:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 57, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:57:05'
2026-07-27 16:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 57, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:57:05'
2026-07-27 16:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 59, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:57:07'
2026-07-27 16:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 56, 59, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:57:07'
2026-07-27 16:57:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 8, 470837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13696, 'high': 1.13702, 'low': 1.13692, 'close': 1.13701, 'volume': 51.0} | asctime='2026-07-27 16:57:08'
2026-07-27 16:57:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 8, 471635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13696, 'high': 1.13702, 'low': 1.13692, 'close': 1.13701, 'volume': 51.0} | asctime='2026-07-27 16:57:08'
2026-07-27 16:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:57:08'
2026-07-27 16:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:57:08'
2026-07-27 16:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 0, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:57:08'
2026-07-27 16:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 0, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:57:08'
2026-07-27 16:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:57:08'
2026-07-27 16:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:57:08'
2026-07-27 16:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:57:08'
2026-07-27 16:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:57:08'
2026-07-27 16:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:57:08'
2026-07-27 16:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:57:08'
2026-07-27 16:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:57:09'
2026-07-27 16:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:57:09'
2026-07-27 16:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 0, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:57:09'
2026-07-27 16:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 0, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:57:09'
2026-07-27 16:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 4, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:57:12'
2026-07-27 16:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 4, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:57:12'
2026-07-27 16:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:57:12'
2026-07-27 16:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:57:12'
2026-07-27 16:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 5, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:57:13'
2026-07-27 16:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 5, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:57:13'
2026-07-27 16:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 5, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:57:13'
2026-07-27 16:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 5, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:57:13'
2026-07-27 16:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 6, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:57:14'
2026-07-27 16:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 6, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:57:14'
2026-07-27 16:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 7, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:57:15'
2026-07-27 16:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 7, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:57:15'
2026-07-27 16:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 7, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:57:15'
2026-07-27 16:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 7, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:57:15'
2026-07-27 16:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 7, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:57:16'
2026-07-27 16:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 7, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:57:16'
2026-07-27 16:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 12, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:57:20'
2026-07-27 16:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 12, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:57:20'
2026-07-27 16:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 12, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:57:20'
2026-07-27 16:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 12, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:57:20'
2026-07-27 16:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 13, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:57:21'
2026-07-27 16:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 13, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:57:21'
2026-07-27 16:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 14, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:57:21'
2026-07-27 16:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 14, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:57:21'
2026-07-27 16:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:57:22'
2026-07-27 16:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:57:22'
2026-07-27 16:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 15, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:57:22'
2026-07-27 16:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 15, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:57:22'
2026-07-27 16:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 18, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:57:25'
2026-07-27 16:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 18, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:57:25'
2026-07-27 16:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 18, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:57:25'
2026-07-27 16:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 18, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:57:25'
2026-07-27 16:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 18, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:57:25'
2026-07-27 16:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 18, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:57:25'
2026-07-27 16:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 18, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:57:25'
2026-07-27 16:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 18, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:57:25'
2026-07-27 16:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 20, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:57:27'
2026-07-27 16:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 20, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:57:27'
2026-07-27 16:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 22, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:57:29'
2026-07-27 16:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 22, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:57:29'
2026-07-27 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:57:30'
2026-07-27 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:57:30'
2026-07-27 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 22, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:57:30'
2026-07-27 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 22, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:57:30'
2026-07-27 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 22, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:57:30'
2026-07-27 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 22, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:57:30'
2026-07-27 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 23, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:57:30'
2026-07-27 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 23, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:57:30'
2026-07-27 16:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 28, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:57:36'
2026-07-27 16:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 28, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:57:36'
2026-07-27 16:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:57:37'
2026-07-27 16:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:57:37'
2026-07-27 16:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 30, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:57:37'
2026-07-27 16:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 30, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:57:37'
2026-07-27 16:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 30, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:57:37'
2026-07-27 16:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 30, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:57:37'
2026-07-27 16:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 30, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:57:38'
2026-07-27 16:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 30, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:57:38'
2026-07-27 16:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 30, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:57:38'
2026-07-27 16:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 30, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:57:38'
2026-07-27 16:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 30, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:57:38'
2026-07-27 16:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 30, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:57:38'
2026-07-27 16:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 30, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:57:38'
2026-07-27 16:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 30, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:57:38'
2026-07-27 16:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 31, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:57:39'
2026-07-27 16:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 31, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:57:39'
2026-07-27 16:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 31, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:57:39'
2026-07-27 16:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 31, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:57:39'
2026-07-27 16:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 31, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:57:39'
2026-07-27 16:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 31, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:57:39'
2026-07-27 16:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 31, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:57:39'
2026-07-27 16:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 31, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:57:39'
2026-07-27 16:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 31, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:57:40'
2026-07-27 16:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 31, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:57:40'
2026-07-27 16:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 32, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:57:41'
2026-07-27 16:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 32, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:57:41'
2026-07-27 16:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 33, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:57:43'
2026-07-27 16:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 33, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:57:43'
2026-07-27 16:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 33, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:57:43'
2026-07-27 16:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 33, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:57:43'
2026-07-27 16:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 33, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:57:43'
2026-07-27 16:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 33, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:57:43'
2026-07-27 16:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 33, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:57:43'
2026-07-27 16:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 33, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:57:43'
2026-07-27 16:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 35, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:57:45'
2026-07-27 16:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 35, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:57:45'
2026-07-27 16:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 35, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:57:45'
2026-07-27 16:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 35, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:57:45'
2026-07-27 16:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 35, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:57:45'
2026-07-27 16:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 35, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 16:57:45'
2026-07-27 16:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 35, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:57:45'
2026-07-27 16:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 35, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 16:57:45'
2026-07-27 16:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 35, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:57:45'
2026-07-27 16:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 35, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 16:57:45'
2026-07-27 16:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 35, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 16:57:45'
2026-07-27 16:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 35, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 16:57:45'
2026-07-27 16:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 36, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 16:57:46'
2026-07-27 16:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 36, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 16:57:46'
2026-07-27 16:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 36, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 16:57:46'
2026-07-27 16:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 36, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 16:57:46'
2026-07-27 16:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 36, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:57:47'
2026-07-27 16:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 36, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:57:47'
2026-07-27 16:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 38, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:57:47'
2026-07-27 16:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 38, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:57:47'
2026-07-27 16:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 16:57:48'
2026-07-27 16:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 16:57:48'
2026-07-27 16:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 38, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:57:48'
2026-07-27 16:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 38, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:57:48'
2026-07-27 16:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 38, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 16:57:48'
2026-07-27 16:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 38, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 16:57:48'
2026-07-27 16:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 39, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:57:48'
2026-07-27 16:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 39, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 16:57:48'
2026-07-27 16:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 42, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:57:51'
2026-07-27 16:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 42, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:57:51'
2026-07-27 16:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 42, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:57:51'
2026-07-27 16:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 42, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 16:57:51'
2026-07-27 16:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 42, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:57:51'
2026-07-27 16:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 42, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 16:57:51'
2026-07-27 16:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 44, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:57:52'
2026-07-27 16:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 44, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:57:52'
2026-07-27 16:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 44, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:57:53'
2026-07-27 16:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 44, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 16:57:53'
2026-07-27 16:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 45, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:57:53'
2026-07-27 16:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 45, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:57:53'
2026-07-27 16:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:57:53'
2026-07-27 16:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:57:53'
2026-07-27 16:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 47, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:57:54'
2026-07-27 16:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 47, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:57:54'
2026-07-27 16:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 48, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:57:56'
2026-07-27 16:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 48, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:57:56'
2026-07-27 16:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 48, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:57:56'
2026-07-27 16:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 48, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:57:56'
2026-07-27 16:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 48, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:57:56'
2026-07-27 16:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 48, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:57:56'
2026-07-27 16:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 48, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:57:57'
2026-07-27 16:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 48, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:57:57'
2026-07-27 16:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 49, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:57:57'
2026-07-27 16:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 49, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:57:57'
2026-07-27 16:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 49, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:57:57'
2026-07-27 16:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 49, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:57:57'
2026-07-27 16:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 50, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:57:58'
2026-07-27 16:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 50, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:57:58'
2026-07-27 16:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:57:58'
2026-07-27 16:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:57:58'
2026-07-27 16:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 50, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:57:58'
2026-07-27 16:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 50, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:57:58'
2026-07-27 16:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 50, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:57:59'
2026-07-27 16:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 50, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:57:59'
2026-07-27 16:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 50, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:57:59'
2026-07-27 16:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 50, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:57:59'
2026-07-27 16:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 50, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:57:59'
2026-07-27 16:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 50, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:57:59'
2026-07-27 16:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 51, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:57:59'
2026-07-27 16:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 51, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 16:57:59'
2026-07-27 16:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 51, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:57:59'
2026-07-27 16:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 51, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:57:59'
2026-07-27 16:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 51, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:58:00'
2026-07-27 16:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 51, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:58:00'
2026-07-27 16:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 52, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:58:00'
2026-07-27 16:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 52, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:58:00'
2026-07-27 16:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 52, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:58:01'
2026-07-27 16:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 52, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:58:01'
2026-07-27 16:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 52, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:58:01'
2026-07-27 16:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 52, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:58:01'
2026-07-27 16:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:58:01'
2026-07-27 16:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:58:01'
2026-07-27 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 53, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:58:02'
2026-07-27 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 53, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:58:02'
2026-07-27 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 54, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:58:02'
2026-07-27 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 54, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:58:02'
2026-07-27 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:58:02'
2026-07-27 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:58:02'
2026-07-27 16:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 54, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:58:03'
2026-07-27 16:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 54, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:58:03'
2026-07-27 16:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 55, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:58:03'
2026-07-27 16:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 55, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:58:03'
2026-07-27 16:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 55, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 16:58:04'
2026-07-27 16:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 55, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 16:58:04'
2026-07-27 16:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 56, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:58:05'
2026-07-27 16:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 56, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:58:05'
2026-07-27 16:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 56, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:58:05'
2026-07-27 16:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 56, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:58:05'
2026-07-27 16:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 57, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:58:06'
2026-07-27 16:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 57, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:58:06'
2026-07-27 16:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 58, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:58:07'
2026-07-27 16:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 57, 58, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:58:07'
2026-07-27 16:58:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 8, 864918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13702, 'high': 1.1372, 'low': 1.13694, 'close': 1.13719, 'volume': 100.0} | asctime='2026-07-27 16:58:08'
2026-07-27 16:58:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 8, 865431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13702, 'high': 1.1372, 'low': 1.13694, 'close': 1.13719, 'volume': 100.0} | asctime='2026-07-27 16:58:08'
2026-07-27 16:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 0, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:58:08'
2026-07-27 16:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 0, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:58:08'
2026-07-27 16:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 1, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:58:09'
2026-07-27 16:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 1, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:58:09'
2026-07-27 16:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 1, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 16:58:10'
2026-07-27 16:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 1, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 16:58:10'
2026-07-27 16:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:58:10'
2026-07-27 16:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:58:10'
2026-07-27 16:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 3, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:58:11'
2026-07-27 16:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 3, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:58:11'
2026-07-27 16:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 4, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:58:14'
2026-07-27 16:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 4, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:58:14'
2026-07-27 16:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 7, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:58:16'
2026-07-27 16:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 7, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:58:16'
2026-07-27 16:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 10, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:58:18'
2026-07-27 16:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 10, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:58:18'
2026-07-27 16:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 10, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:58:18'
2026-07-27 16:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 10, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:58:18'
2026-07-27 16:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 10, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:58:18'
2026-07-27 16:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 10, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:58:18'
2026-07-27 16:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 10, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:58:18'
2026-07-27 16:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 10, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:58:18'
2026-07-27 16:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 12, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:58:19'
2026-07-27 16:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 12, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:58:19'
2026-07-27 16:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 12, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:58:20'
2026-07-27 16:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 12, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:58:20'
2026-07-27 16:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 13, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:58:21'
2026-07-27 16:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 13, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:58:21'
2026-07-27 16:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 18, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:58:26'
2026-07-27 16:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 18, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:58:26'
2026-07-27 16:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 22, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:58:29'
2026-07-27 16:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 22, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 16:58:29'
2026-07-27 16:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 22, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:58:29'
2026-07-27 16:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 22, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:58:29'
2026-07-27 16:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 23, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:58:30'
2026-07-27 16:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 23, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:58:30'
2026-07-27 16:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 23, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:58:32'
2026-07-27 16:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 23, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 16:58:32'
2026-07-27 16:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:58:32'
2026-07-27 16:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 16:58:32'
2026-07-27 16:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 24, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:58:32'
2026-07-27 16:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 24, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:58:32'
2026-07-27 16:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 24, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:58:33'
2026-07-27 16:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 24, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:58:33'
2026-07-27 16:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 26, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:58:33'
2026-07-27 16:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 26, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:58:33'
2026-07-27 16:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 27, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:58:34'
2026-07-27 16:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 27, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:58:34'
2026-07-27 16:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 29, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:58:37'
2026-07-27 16:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 29, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:58:37'
2026-07-27 16:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 29, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:58:37'
2026-07-27 16:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 29, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:58:37'
2026-07-27 16:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 30, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:58:38'
2026-07-27 16:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 30, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:58:38'
2026-07-27 16:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 30, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:58:38'
2026-07-27 16:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 30, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:58:38'
2026-07-27 16:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 31, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:58:39'
2026-07-27 16:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 31, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 16:58:39'
2026-07-27 16:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 32, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:58:39'
2026-07-27 16:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 32, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:58:39'
2026-07-27 16:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 33, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:58:41'
2026-07-27 16:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 33, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:58:41'
2026-07-27 16:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 35, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:58:42'
2026-07-27 16:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 35, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:58:42'
2026-07-27 16:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 35, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:58:42'
2026-07-27 16:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 35, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:58:42'
2026-07-27 16:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 38, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:58:45'
2026-07-27 16:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 38, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:58:45'
2026-07-27 16:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 38, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:58:45'
2026-07-27 16:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 38, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:58:45'
2026-07-27 16:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 38, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:58:46'
2026-07-27 16:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 38, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:58:46'
2026-07-27 16:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 39, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:58:46'
2026-07-27 16:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 39, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:58:46'
2026-07-27 16:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 42, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 16:58:49'
2026-07-27 16:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 42, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 16:58:49'
2026-07-27 16:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 42, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:58:49'
2026-07-27 16:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 42, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:58:49'
2026-07-27 16:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 42, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:58:50'
2026-07-27 16:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 42, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:58:50'
2026-07-27 16:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 42, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:58:50'
2026-07-27 16:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 42, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:58:50'
2026-07-27 16:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 44, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 16:58:50'
2026-07-27 16:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 44, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 16:58:50'
2026-07-27 16:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 44, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:58:52'
2026-07-27 16:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 44, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:58:52'
2026-07-27 16:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 45, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:58:52'
2026-07-27 16:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 45, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:58:52'
2026-07-27 16:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 45, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:58:53'
2026-07-27 16:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 45, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:58:53'
2026-07-27 16:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 46, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 16:58:53'
2026-07-27 16:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 46, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 16:58:53'
2026-07-27 16:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 46, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:58:53'
2026-07-27 16:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 46, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:58:53'
2026-07-27 16:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 46, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 16:58:53'
2026-07-27 16:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 46, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 16:58:53'
2026-07-27 16:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 46, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 16:58:53'
2026-07-27 16:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 46, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 16:58:53'
2026-07-27 16:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 46, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:58:53'
2026-07-27 16:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 46, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:58:53'
2026-07-27 16:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 54, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:59:02'
2026-07-27 16:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 54, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:59:02'
2026-07-27 16:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 55, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:59:03'
2026-07-27 16:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 55, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:59:03'
2026-07-27 16:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:59:03'
2026-07-27 16:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:59:03'
2026-07-27 16:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 56, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:59:04'
2026-07-27 16:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 56, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:59:04'
2026-07-27 16:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 57, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:59:05'
2026-07-27 16:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 57, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:59:05'
2026-07-27 16:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 57, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:59:06'
2026-07-27 16:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 57, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:59:06'
2026-07-27 16:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 57, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:59:06'
2026-07-27 16:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 57, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:59:06'
2026-07-27 16:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 59, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:59:07'
2026-07-27 16:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 59, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:59:07'
2026-07-27 16:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 59, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:59:07'
2026-07-27 16:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 59, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:59:07'
2026-07-27 16:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 59, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:59:07'
2026-07-27 16:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 58, 59, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:59:07'
2026-07-27 16:59:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 8, 163650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13722, 'high': 1.13722, 'low': 1.13705, 'close': 1.13715, 'volume': 60.0} | asctime='2026-07-27 16:59:08'
2026-07-27 16:59:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 8, 164147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13722, 'high': 1.13722, 'low': 1.13705, 'close': 1.13715, 'volume': 60.0} | asctime='2026-07-27 16:59:08'
2026-07-27 16:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:59:08'
2026-07-27 16:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:59:08'
2026-07-27 16:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:59:08'
2026-07-27 16:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:59:08'
2026-07-27 16:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:59:08'
2026-07-27 16:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:59:08'
2026-07-27 16:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:59:08'
2026-07-27 16:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:59:08'
2026-07-27 16:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 0, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:59:08'
2026-07-27 16:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 0, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:59:08'
2026-07-27 16:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 2, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:59:10'
2026-07-27 16:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 2, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:59:10'
2026-07-27 16:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:59:12'
2026-07-27 16:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:59:12'
2026-07-27 16:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 3, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:59:12'
2026-07-27 16:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 3, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:59:12'
2026-07-27 16:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 4, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:59:13'
2026-07-27 16:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 4, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:59:13'
2026-07-27 16:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 4, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:59:13'
2026-07-27 16:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 4, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:59:13'
2026-07-27 16:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 4, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:59:14'
2026-07-27 16:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 4, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:59:14'
2026-07-27 16:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 5, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:59:14'
2026-07-27 16:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 5, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:59:14'
2026-07-27 16:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 5, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:59:14'
2026-07-27 16:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 5, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:59:14'
2026-07-27 16:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 5, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:59:14'
2026-07-27 16:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 5, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:59:14'
2026-07-27 16:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 7, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:59:16'
2026-07-27 16:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 7, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 16:59:16'
2026-07-27 16:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 8, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:59:17'
2026-07-27 16:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 8, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:59:17'
2026-07-27 16:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 10, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:59:19'
2026-07-27 16:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 10, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:59:19'
2026-07-27 16:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 10, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:59:19'
2026-07-27 16:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 10, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:59:19'
2026-07-27 16:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 10, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:59:20'
2026-07-27 16:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 10, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:59:20'
2026-07-27 16:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 13, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:59:21'
2026-07-27 16:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 13, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:59:21'
2026-07-27 16:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 14, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:59:21'
2026-07-27 16:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 14, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:59:21'
2026-07-27 16:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 14, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:59:22'
2026-07-27 16:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 14, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:59:22'
2026-07-27 16:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 14, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:59:22'
2026-07-27 16:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 14, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:59:22'
2026-07-27 16:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 15, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:59:23'
2026-07-27 16:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 15, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:59:23'
2026-07-27 16:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 16, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:59:25'
2026-07-27 16:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 16, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:59:25'
2026-07-27 16:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 17, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:59:25'
2026-07-27 16:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 17, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:59:25'
2026-07-27 16:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 18, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:59:25'
2026-07-27 16:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 18, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:59:25'
2026-07-27 16:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 19, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:59:26'
2026-07-27 16:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 19, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 16:59:26'
2026-07-27 16:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 20, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:59:27'
2026-07-27 16:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 20, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 16:59:27'
2026-07-27 16:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 23, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:59:30'
2026-07-27 16:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 23, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:59:30'
2026-07-27 16:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 24, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:59:31'
2026-07-27 16:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 24, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:59:31'
2026-07-27 16:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 24, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:59:31'
2026-07-27 16:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 24, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:59:31'
2026-07-27 16:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 25, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:59:32'
2026-07-27 16:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 25, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:59:32'
2026-07-27 16:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 27, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:59:34'
2026-07-27 16:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 27, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:59:34'
2026-07-27 16:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 28, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:59:35'
2026-07-27 16:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 28, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 16:59:35'
2026-07-27 16:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 28, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:59:36'
2026-07-27 16:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 28, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:59:36'
2026-07-27 16:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 29, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:59:37'
2026-07-27 16:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 29, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:59:37'
2026-07-27 16:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 30, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:59:38'
2026-07-27 16:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 30, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:59:38'
2026-07-27 16:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 30, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:59:38'
2026-07-27 16:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 30, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:59:38'
2026-07-27 16:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 30, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:59:38'
2026-07-27 16:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 30, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:59:38'
2026-07-27 16:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 30, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:59:38'
2026-07-27 16:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 30, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:59:38'
2026-07-27 16:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 31, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:59:39'
2026-07-27 16:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 31, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:59:39'
2026-07-27 16:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 31, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:59:39'
2026-07-27 16:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 31, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:59:39'
2026-07-27 16:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 34, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:59:42'
2026-07-27 16:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 34, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 16:59:42'
2026-07-27 16:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 35, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:59:43'
2026-07-27 16:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 35, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 16:59:43'
2026-07-27 16:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:59:44'
2026-07-27 16:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 16:59:44'
2026-07-27 16:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 39, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:59:46'
2026-07-27 16:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 39, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 16:59:46'
2026-07-27 16:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 39, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 16:59:46'
2026-07-27 16:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 39, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 16:59:46'
2026-07-27 16:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 39, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:59:47'
2026-07-27 16:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 39, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 16:59:47'
2026-07-27 16:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 39, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:59:47'
2026-07-27 16:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 39, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:59:47'
2026-07-27 16:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 39, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:59:47'
2026-07-27 16:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 39, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:59:47'
2026-07-27 16:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 40, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:59:48'
2026-07-27 16:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 40, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:59:48'
2026-07-27 16:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 41, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:59:49'
2026-07-27 16:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 41, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 16:59:49'
2026-07-27 16:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 42, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:59:50'
2026-07-27 16:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 42, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 16:59:50'
2026-07-27 16:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 42, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:59:50'
2026-07-27 16:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 42, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:59:50'
2026-07-27 16:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 44, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:59:52'
2026-07-27 16:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 44, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 16:59:52'
2026-07-27 16:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 44, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:59:52'
2026-07-27 16:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 44, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:59:52'
2026-07-27 16:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 46, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:59:54'
2026-07-27 16:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 46, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:59:54'
2026-07-27 16:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 47, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:59:54'
2026-07-27 16:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 47, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:59:54'
2026-07-27 16:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 48, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:59:55'
2026-07-27 16:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 48, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:59:55'
2026-07-27 16:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 48, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:59:55'
2026-07-27 16:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 48, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:59:55'
2026-07-27 16:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 48, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:59:55'
2026-07-27 16:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 48, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:59:55'
2026-07-27 16:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 48, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:59:55'
2026-07-27 16:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 48, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:59:55'
2026-07-27 16:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 49, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:59:56'
2026-07-27 16:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 49, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:59:56'
2026-07-27 16:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 49, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:59:57'
2026-07-27 16:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 49, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:59:57'
2026-07-27 16:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 50, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:59:57'
2026-07-27 16:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 50, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:59:57'
2026-07-27 16:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 50, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:59:57'
2026-07-27 16:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 50, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 16:59:57'
2026-07-27 16:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 50, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:59:57'
2026-07-27 16:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 50, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:59:57'
2026-07-27 16:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 51, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:59:59'
2026-07-27 16:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 51, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 16:59:59'
2026-07-27 16:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 52, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:59:59'
2026-07-27 16:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 52, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 16:59:59'
2026-07-27 17:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 52, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:00:00'
2026-07-27 17:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 52, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:00:00'
2026-07-27 17:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 54, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:00:02'
2026-07-27 17:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 54, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:00:02'
2026-07-27 17:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 54, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:00:02'
2026-07-27 17:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 54, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:00:02'
2026-07-27 17:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 55, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:00:04'
2026-07-27 17:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 55, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:00:04'
2026-07-27 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 55, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:00:05'
2026-07-27 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 55, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:00:05'
2026-07-27 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 55, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:00:05'
2026-07-27 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 55, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:00:05'
2026-07-27 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 56, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:00:05'
2026-07-27 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 56, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:00:05'
2026-07-27 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 56, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:00:05'
2026-07-27 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 56, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:00:05'
2026-07-27 17:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 57, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:00:06'
2026-07-27 17:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 57, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:00:06'
2026-07-27 17:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 58, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:00:06'
2026-07-27 17:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 58, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:00:06'
2026-07-27 17:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 58, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:00:06'
2026-07-27 17:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 58, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:00:06'
2026-07-27 17:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 58, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:00:06'
2026-07-27 17:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 58, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:00:06'
2026-07-27 17:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 58, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:00:06'
2026-07-27 17:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 58, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:00:06'
2026-07-27 17:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 58, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:00:07'
2026-07-27 17:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 58, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:00:07'
2026-07-27 17:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 59, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:00:08'
2026-07-27 17:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 59, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:00:08'
2026-07-27 17:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 59, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:00:08'
2026-07-27 17:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 14, 59, 59, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:00:08'
2026-07-27 17:00:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 10, 489632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13716, 'high': 1.13726, 'low': 1.1371, 'close': 1.13721, 'volume': 86.0} | asctime='2026-07-27 17:00:10'
2026-07-27 17:00:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 10, 490126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13716, 'high': 1.13726, 'low': 1.1371, 'close': 1.13721, 'volume': 86.0} | asctime='2026-07-27 17:00:10'
2026-07-27 17:00:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 10, 494787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13697, 'high': 1.13726, 'low': 1.13686, 'close': 1.13721, 'volume': 341.0} | asctime='2026-07-27 17:00:10'
2026-07-27 17:00:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 10, 497835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13712, 'high': 1.13747, 'low': 1.13686, 'close': 1.13721, 'volume': 813.0} | asctime='2026-07-27 17:00:10'
2026-07-27 17:00:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 10, 498530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13712, 'high': 1.13747, 'low': 1.13686, 'close': 1.13721, 'volume': 813.0} | asctime='2026-07-27 17:00:10'
2026-07-27 17:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:00:10'
2026-07-27 17:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:00:10'
2026-07-27 17:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 1, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:00:10'
2026-07-27 17:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 1, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:00:10'
2026-07-27 17:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:00:12'
2026-07-27 17:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:00:12'
2026-07-27 17:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 3, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:00:13'
2026-07-27 17:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 3, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:00:13'
2026-07-27 17:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 3, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:00:13'
2026-07-27 17:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 3, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:00:13'
2026-07-27 17:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 3, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:00:14'
2026-07-27 17:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 3, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:00:14'
2026-07-27 17:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 6, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:00:15'
2026-07-27 17:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 6, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:00:15'
2026-07-27 17:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 7, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:00:16'
2026-07-27 17:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 7, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:00:16'
2026-07-27 17:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 7, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:00:16'
2026-07-27 17:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 7, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:00:16'
2026-07-27 17:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 10, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:00:19'
2026-07-27 17:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 10, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:00:19'
2026-07-27 17:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 12, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:00:20'
2026-07-27 17:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 12, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:00:20'
2026-07-27 17:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 12, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:00:21'
2026-07-27 17:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 12, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:00:21'
2026-07-27 17:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 13, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:00:21'
2026-07-27 17:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 13, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:00:22'
2026-07-27 17:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 13, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:00:22'
2026-07-27 17:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 13, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:00:22'
2026-07-27 17:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 13, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:00:22'
2026-07-27 17:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 13, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:00:22'
2026-07-27 17:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 15, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:00:22'
2026-07-27 17:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 15, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:00:22'
2026-07-27 17:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 15, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:00:23'
2026-07-27 17:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 15, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:00:23'
2026-07-27 17:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 16, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:00:24'
2026-07-27 17:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 16, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:00:24'
2026-07-27 17:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 17, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:00:25'
2026-07-27 17:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 17, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:00:25'
2026-07-27 17:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 17, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:00:25'
2026-07-27 17:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 17, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:00:25'
2026-07-27 17:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 18, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:00:25'
2026-07-27 17:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 18, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:00:25'
2026-07-27 17:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 18, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:00:25'
2026-07-27 17:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 18, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:00:25'
2026-07-27 17:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 19, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:00:26'
2026-07-27 17:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 19, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:00:26'
2026-07-27 17:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 20, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:00:28'
2026-07-27 17:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 20, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:00:28'
2026-07-27 17:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:00:28'
2026-07-27 17:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:00:28'
2026-07-27 17:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 21, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:00:28'
2026-07-27 17:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 21, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:00:28'
2026-07-27 17:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 21, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:00:29'
2026-07-27 17:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 21, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:00:29'
2026-07-27 17:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 21, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:00:29'
2026-07-27 17:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 21, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:00:29'
2026-07-27 17:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 21, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:00:29'
2026-07-27 17:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 21, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:00:29'
2026-07-27 17:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 24, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:00:31'
2026-07-27 17:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 24, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:00:31'
2026-07-27 17:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 26, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:00:33'
2026-07-27 17:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 26, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:00:33'
2026-07-27 17:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 27, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:00:35'
2026-07-27 17:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 27, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:00:35'
2026-07-27 17:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 28, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:00:35'
2026-07-27 17:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 28, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:00:35'
2026-07-27 17:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 31, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:00:38'
2026-07-27 17:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 31, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:00:38'
2026-07-27 17:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 31, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:00:39'
2026-07-27 17:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 31, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:00:39'
2026-07-27 17:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:00:39'
2026-07-27 17:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:00:39'
2026-07-27 17:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 31, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:00:39'
2026-07-27 17:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 31, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:00:39'
2026-07-27 17:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 32, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:00:40'
2026-07-27 17:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 32, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:00:40'
2026-07-27 17:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 33, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:00:41'
2026-07-27 17:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 33, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:00:41'
2026-07-27 17:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 34, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:00:42'
2026-07-27 17:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 34, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:00:42'
2026-07-27 17:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 34, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:00:42'
2026-07-27 17:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 34, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:00:42'
2026-07-27 17:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 35, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:00:43'
2026-07-27 17:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 35, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:00:43'
2026-07-27 17:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 35, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:00:43'
2026-07-27 17:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 35, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:00:43'
2026-07-27 17:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 36, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:00:44'
2026-07-27 17:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 36, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:00:44'
2026-07-27 17:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 36, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:00:44'
2026-07-27 17:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 36, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:00:44'
2026-07-27 17:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 36, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:00:44'
2026-07-27 17:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 36, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:00:44'
2026-07-27 17:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 36, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:00:44'
2026-07-27 17:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 36, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:00:44'
2026-07-27 17:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 36, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:00:44'
2026-07-27 17:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 36, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:00:44'
2026-07-27 17:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 37, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:00:46'
2026-07-27 17:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 37, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:00:46'
2026-07-27 17:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 37, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:00:46'
2026-07-27 17:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 37, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:00:46'
2026-07-27 17:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 37, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:00:46'
2026-07-27 17:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 37, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:00:46'
2026-07-27 17:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:00:46'
2026-07-27 17:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:00:46'
2026-07-27 17:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 40, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:00:48'
2026-07-27 17:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 40, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:00:48'
2026-07-27 17:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 41, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 17:00:50'
2026-07-27 17:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 41, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 17:00:50'
2026-07-27 17:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 41, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:00:50'
2026-07-27 17:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 41, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:00:50'
2026-07-27 17:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 43, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:00:52'
2026-07-27 17:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 43, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:00:52'
2026-07-27 17:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 44, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:00:52'
2026-07-27 17:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 44, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:00:52'
2026-07-27 17:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 44, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:00:52'
2026-07-27 17:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 44, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:00:52'
2026-07-27 17:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 46, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:00:53'
2026-07-27 17:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 46, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:00:53'
2026-07-27 17:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 46, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:00:54'
2026-07-27 17:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 46, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:00:54'
2026-07-27 17:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 47, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 17:00:55'
2026-07-27 17:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 47, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 17:00:55'
2026-07-27 17:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 47, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 17:00:55'
2026-07-27 17:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 47, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 17:00:55'
2026-07-27 17:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 48, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 17:00:56'
2026-07-27 17:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 48, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 17:00:56'
2026-07-27 17:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 48, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:00:56'
2026-07-27 17:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 48, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:00:56'
2026-07-27 17:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 49, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:00:57'
2026-07-27 17:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 49, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:00:57'
2026-07-27 17:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 49, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:00:58'
2026-07-27 17:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 49, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:00:58'
2026-07-27 17:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 51, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:00:59'
2026-07-27 17:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 51, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:00:59'
2026-07-27 17:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 51, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:00:59'
2026-07-27 17:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 51, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:00:59'
2026-07-27 17:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 51, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:00:59'
2026-07-27 17:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 51, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:00:59'
2026-07-27 17:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 52, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:01:00'
2026-07-27 17:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 52, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:01:00'
2026-07-27 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 52, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:01:01'
2026-07-27 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 52, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:01:01'
2026-07-27 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 53, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:01:01'
2026-07-27 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 53, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:01:01'
2026-07-27 17:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 53, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:01:02'
2026-07-27 17:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 53, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:01:02'
2026-07-27 17:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 53, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:01:02'
2026-07-27 17:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 53, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:01:02'
2026-07-27 17:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 54, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:01:03'
2026-07-27 17:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 54, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:01:03'
2026-07-27 17:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 56, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:01:04'
2026-07-27 17:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 56, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:01:04'
2026-07-27 17:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 56, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:01:04'
2026-07-27 17:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 56, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:01:04'
2026-07-27 17:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 56, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:01:05'
2026-07-27 17:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 56, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:01:05'
2026-07-27 17:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 58, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:01:07'
2026-07-27 17:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 58, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:01:07'
2026-07-27 17:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 58, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 17:01:07'
2026-07-27 17:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 58, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 17:01:07'
2026-07-27 17:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 58, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:01:08'
2026-07-27 17:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 58, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:01:08'
2026-07-27 17:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 59, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 17:01:08'
2026-07-27 17:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 59, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 17:01:08'
2026-07-27 17:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 59, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:01:08'
2026-07-27 17:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 0, 59, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:01:08'
2026-07-27 17:01:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 10, 387165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1372, 'high': 1.1372, 'low': 1.13704, 'close': 1.13709, 'volume': 83.0} | asctime='2026-07-27 17:01:10'
2026-07-27 17:01:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 10, 387863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1372, 'high': 1.1372, 'low': 1.13704, 'close': 1.13709, 'volume': 83.0} | asctime='2026-07-27 17:01:10'
2026-07-27 17:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 1, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:01:10'
2026-07-27 17:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 1, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:01:10'
2026-07-27 17:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 2, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 17:01:12'
2026-07-27 17:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 2, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 17:01:12'
2026-07-27 17:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 2, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:01:12'
2026-07-27 17:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 2, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:01:12'
2026-07-27 17:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 3, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 17:01:13'
2026-07-27 17:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 3, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 17:01:13'
2026-07-27 17:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 3, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:01:13'
2026-07-27 17:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 3, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:01:13'
2026-07-27 17:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 3, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 17:01:13'
2026-07-27 17:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 3, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 17:01:13'
2026-07-27 17:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 4, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 17:01:15'
2026-07-27 17:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 4, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 17:01:15'
2026-07-27 17:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 9, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:01:18'
2026-07-27 17:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 9, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:01:18'
2026-07-27 17:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 17:01:18'
2026-07-27 17:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 17:01:18'
2026-07-27 17:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 10, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:01:19'
2026-07-27 17:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 10, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:01:19'
2026-07-27 17:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 19, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:01:26'
2026-07-27 17:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 19, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:01:26'
2026-07-27 17:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 20, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:01:28'
2026-07-27 17:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 20, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:01:28'
2026-07-27 17:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 21, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:01:28'
2026-07-27 17:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 21, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:01:28'
2026-07-27 17:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 23, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:01:32'
2026-07-27 17:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 23, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:01:32'
2026-07-27 17:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 24, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:01:33'
2026-07-27 17:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 24, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:01:33'
2026-07-27 17:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 24, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:01:33'
2026-07-27 17:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 24, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:01:33'
2026-07-27 17:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 25, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:01:34'
2026-07-27 17:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 25, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:01:34'
2026-07-27 17:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 27, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:01:36'
2026-07-27 17:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 27, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:01:36'
2026-07-27 17:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 27, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:01:36'
2026-07-27 17:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 27, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:01:36'
2026-07-27 17:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 28, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:01:37'
2026-07-27 17:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 28, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:01:37'
2026-07-27 17:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 28, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:01:37'
2026-07-27 17:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 28, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:01:37'
2026-07-27 17:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 29, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:01:38'
2026-07-27 17:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 29, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:01:38'
2026-07-27 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 32, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 17:01:39'
2026-07-27 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 32, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 17:01:39'
2026-07-27 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 32, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:01:39'
2026-07-27 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 32, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:01:39'
2026-07-27 17:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 32, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:01:40'
2026-07-27 17:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 32, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:01:40'
2026-07-27 17:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 33, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:01:41'
2026-07-27 17:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 33, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:01:41'
2026-07-27 17:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 33, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:01:41'
2026-07-27 17:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 33, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:01:41'
2026-07-27 17:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 33, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:01:41'
2026-07-27 17:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 33, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:01:41'
2026-07-27 17:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 33, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:01:41'
2026-07-27 17:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 33, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:01:41'
2026-07-27 17:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 33, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:01:41'
2026-07-27 17:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 33, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:01:41'
2026-07-27 17:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 34, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:01:42'
2026-07-27 17:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 34, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:01:42'
2026-07-27 17:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 34, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:01:42'
2026-07-27 17:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 34, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:01:42'
2026-07-27 17:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 37, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:01:44'
2026-07-27 17:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 37, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:01:44'
2026-07-27 17:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 37, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:01:44'
2026-07-27 17:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 37, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:01:44'
2026-07-27 17:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 38, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:01:45'
2026-07-27 17:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 38, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:01:45'
2026-07-27 17:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 41, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:01:48'
2026-07-27 17:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 41, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:01:48'
2026-07-27 17:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 41, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:01:48'
2026-07-27 17:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 41, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:01:48'
2026-07-27 17:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 42, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 17:01:49'
2026-07-27 17:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 42, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 17:01:49'
2026-07-27 17:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 42, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:01:49'
2026-07-27 17:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 42, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:01:49'
2026-07-27 17:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 42, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 17:01:49'
2026-07-27 17:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 42, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 17:01:49'
2026-07-27 17:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 42, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:01:50'
2026-07-27 17:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 42, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:01:50'
2026-07-27 17:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 42, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 17:01:50'
2026-07-27 17:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 42, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 17:01:50'
2026-07-27 17:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 42, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:01:50'
2026-07-27 17:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 42, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:01:50'
2026-07-27 17:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 43, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 17:01:50'
2026-07-27 17:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 43, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 17:01:50'
2026-07-27 17:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 43, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:01:50'
2026-07-27 17:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 43, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:01:50'
2026-07-27 17:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 43, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 17:01:50'
2026-07-27 17:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 43, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 17:01:50'
2026-07-27 17:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 47, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:01:53'
2026-07-27 17:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 47, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:01:53'
2026-07-27 17:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 47, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:01:53'
2026-07-27 17:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 47, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:01:53'
2026-07-27 17:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 47, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:01:54'
2026-07-27 17:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 47, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:01:54'
2026-07-27 17:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 48, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:01:55'
2026-07-27 17:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 48, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:01:55'
2026-07-27 17:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 48, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:01:55'
2026-07-27 17:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 48, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:01:55'
2026-07-27 17:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 48, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:01:55'
2026-07-27 17:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 48, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:01:55'
2026-07-27 17:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:01:57'
2026-07-27 17:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:01:57'
2026-07-27 17:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 50, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:01:57'
2026-07-27 17:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 50, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:01:57'
2026-07-27 17:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 51, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:01:58'
2026-07-27 17:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 51, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:01:58'
2026-07-27 17:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 51, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 17:01:58'
2026-07-27 17:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 51, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 17:01:58'
2026-07-27 17:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 52, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 17:01:59'
2026-07-27 17:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 52, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 17:01:59'
2026-07-27 17:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 52, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:01:59'
2026-07-27 17:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 52, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:01:59'
2026-07-27 17:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 52, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 17:01:59'
2026-07-27 17:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 52, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 17:01:59'
2026-07-27 17:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 53, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:02:00'
2026-07-27 17:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 53, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:02:00'
2026-07-27 17:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 53, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 17:02:00'
2026-07-27 17:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 53, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 17:02:00'
2026-07-27 17:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 53, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:02:00'
2026-07-27 17:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 53, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:02:00'
2026-07-27 17:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 53, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 17:02:01'
2026-07-27 17:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 53, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 17:02:01'
2026-07-27 17:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 54, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:02:01'
2026-07-27 17:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 54, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:02:01'
2026-07-27 17:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 54, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:02:02'
2026-07-27 17:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 54, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:02:02'
2026-07-27 17:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 58, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:02:05'
2026-07-27 17:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 58, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:02:05'
2026-07-27 17:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 59, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:02:06'
2026-07-27 17:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 59, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:02:06'
2026-07-27 17:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 59, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:02:06'
2026-07-27 17:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 59, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:02:06'
2026-07-27 17:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 59, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:02:06'
2026-07-27 17:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 59, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:02:06'
2026-07-27 17:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 59, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:02:07'
2026-07-27 17:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 1, 59, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:02:07'
2026-07-27 17:02:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 7, 846592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13706, 'high': 1.13712, 'low': 1.13704, 'close': 1.13711, 'volume': 70.0} | asctime='2026-07-27 17:02:07'
2026-07-27 17:02:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 7, 847064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13706, 'high': 1.13712, 'low': 1.13704, 'close': 1.13711, 'volume': 70.0} | asctime='2026-07-27 17:02:07'
2026-07-27 17:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:02:07'
2026-07-27 17:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:02:07'
2026-07-27 17:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 3, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:02:11'
2026-07-27 17:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 3, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:02:11'
2026-07-27 17:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 3, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:02:11'
2026-07-27 17:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 3, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:02:11'
2026-07-27 17:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 4, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:02:12'
2026-07-27 17:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 4, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:02:12'
2026-07-27 17:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 5, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:02:13'
2026-07-27 17:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 5, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:02:13'
2026-07-27 17:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 5, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:02:14'
2026-07-27 17:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 5, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:02:14'
2026-07-27 17:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 8, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:02:15'
2026-07-27 17:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 8, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:02:15'
2026-07-27 17:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 9, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:02:17'
2026-07-27 17:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 9, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:02:17'
2026-07-27 17:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:02:17'
2026-07-27 17:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:02:17'
2026-07-27 17:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 9, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:02:17'
2026-07-27 17:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 9, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:02:17'
2026-07-27 17:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 9, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:02:18'
2026-07-27 17:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 9, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:02:18'
2026-07-27 17:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 11, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:02:18'
2026-07-27 17:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 11, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:02:18'
2026-07-27 17:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 12, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:02:20'
2026-07-27 17:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 12, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:02:20'
2026-07-27 17:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 14, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:02:22'
2026-07-27 17:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 14, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:02:22'
2026-07-27 17:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:02:27'
2026-07-27 17:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:02:27'
2026-07-27 17:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 19, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:02:27'
2026-07-27 17:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 19, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:02:27'
2026-07-27 17:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 19, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:02:28'
2026-07-27 17:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 19, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:02:28'
2026-07-27 17:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 19, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:02:28'
2026-07-27 17:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 19, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:02:28'
2026-07-27 17:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 25, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:02:33'
2026-07-27 17:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 25, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:02:33'
2026-07-27 17:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 26, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:02:34'
2026-07-27 17:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 26, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:02:34'
2026-07-27 17:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 31, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:02:39'
2026-07-27 17:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 31, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:02:39'
2026-07-27 17:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 31, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:02:39'
2026-07-27 17:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 31, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:02:39'
2026-07-27 17:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 32, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:02:40'
2026-07-27 17:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 32, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:02:40'
2026-07-27 17:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 32, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:02:40'
2026-07-27 17:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 32, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:02:40'
2026-07-27 17:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 32, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:02:41'
2026-07-27 17:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 32, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:02:41'
2026-07-27 17:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 33, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 17:02:41'
2026-07-27 17:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 33, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 17:02:41'
2026-07-27 17:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 34, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:02:41'
2026-07-27 17:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 34, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:02:41'
2026-07-27 17:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 34, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 17:02:41'
2026-07-27 17:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 34, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 17:02:41'
2026-07-27 17:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 34, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:02:42'
2026-07-27 17:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 34, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:02:42'
2026-07-27 17:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 34, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:02:42'
2026-07-27 17:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 34, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:02:42'
2026-07-27 17:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 35, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:02:43'
2026-07-27 17:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 35, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:02:43'
2026-07-27 17:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 35, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:02:43'
2026-07-27 17:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 35, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:02:43'
2026-07-27 17:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 35, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:02:43'
2026-07-27 17:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 35, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:02:43'
2026-07-27 17:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 35, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:02:44'
2026-07-27 17:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 35, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:02:44'
2026-07-27 17:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 36, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:02:44'
2026-07-27 17:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 36, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:02:44'
2026-07-27 17:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 39, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:02:46'
2026-07-27 17:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 39, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:02:46'
2026-07-27 17:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 43, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:02:51'
2026-07-27 17:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 43, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:02:51'
2026-07-27 17:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 43, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:02:51'
2026-07-27 17:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 43, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:02:51'
2026-07-27 17:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 44, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:02:51'
2026-07-27 17:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 44, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:02:51'
2026-07-27 17:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 44, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:02:51'
2026-07-27 17:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 44, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:02:51'
2026-07-27 17:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 44, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:02:51'
2026-07-27 17:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 44, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:02:51'
2026-07-27 17:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 44, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:02:52'
2026-07-27 17:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 44, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:02:52'
2026-07-27 17:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 44, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:02:52'
2026-07-27 17:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 44, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:02:52'
2026-07-27 17:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 45, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:02:52'
2026-07-27 17:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 45, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:02:52'
2026-07-27 17:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 45, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:02:53'
2026-07-27 17:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 45, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:02:53'
2026-07-27 17:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 45, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:02:53'
2026-07-27 17:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 45, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:02:53'
2026-07-27 17:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 45, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:02:53'
2026-07-27 17:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 45, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:02:53'
2026-07-27 17:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 46, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:02:54'
2026-07-27 17:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 46, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:02:54'
2026-07-27 17:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 47, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:02:54'
2026-07-27 17:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 47, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:02:54'
2026-07-27 17:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 47, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:02:55'
2026-07-27 17:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 47, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:02:55'
2026-07-27 17:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 47, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:02:55'
2026-07-27 17:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 47, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:02:55'
2026-07-27 17:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 48, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:02:55'
2026-07-27 17:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 48, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:02:55'
2026-07-27 17:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 50, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:02:57'
2026-07-27 17:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 50, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:02:57'
2026-07-27 17:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 50, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:02:57'
2026-07-27 17:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 50, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:02:57'
2026-07-27 17:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 52, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:02:59'
2026-07-27 17:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 52, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:02:59'
2026-07-27 17:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 52, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:02:59'
2026-07-27 17:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 52, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:02:59'
2026-07-27 17:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 57, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:03:05'
2026-07-27 17:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 57, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:03:05'
2026-07-27 17:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 57, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:03:06'
2026-07-27 17:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 57, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:03:06'
2026-07-27 17:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 57, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:03:06'
2026-07-27 17:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 57, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:03:06'
2026-07-27 17:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 57, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:03:06'
2026-07-27 17:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 57, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:03:06'
2026-07-27 17:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 59, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:03:07'
2026-07-27 17:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 59, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:03:07'
2026-07-27 17:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 59, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:03:08'
2026-07-27 17:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 59, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:03:08'
2026-07-27 17:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 59, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:03:08'
2026-07-27 17:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 2, 59, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:03:08'
2026-07-27 17:03:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 8, 511916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1371, 'high': 1.13727, 'low': 1.13709, 'close': 1.13715, 'volume': 63.0} | asctime='2026-07-27 17:03:08'
2026-07-27 17:03:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 8, 512570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1371, 'high': 1.13727, 'low': 1.13709, 'close': 1.13715, 'volume': 63.0} | asctime='2026-07-27 17:03:08'
2026-07-27 17:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:03:08'
2026-07-27 17:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:03:08'
2026-07-27 17:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:03:08'
2026-07-27 17:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:03:08'
2026-07-27 17:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:03:08'
2026-07-27 17:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:03:08'
2026-07-27 17:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:03:08'
2026-07-27 17:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:03:08'
2026-07-27 17:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 0, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:03:09'
2026-07-27 17:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 0, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:03:09'
2026-07-27 17:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 1, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:03:10'
2026-07-27 17:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 1, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:03:10'
2026-07-27 17:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:03:10'
2026-07-27 17:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:03:10'
2026-07-27 17:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 2, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:03:10'
2026-07-27 17:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 2, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:03:10'
2026-07-27 17:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:03:11'
2026-07-27 17:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:03:11'
2026-07-27 17:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 4, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:03:11'
2026-07-27 17:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 4, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:03:11'
2026-07-27 17:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 5, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:03:12'
2026-07-27 17:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 5, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:03:12'
2026-07-27 17:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 10, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:03:16'
2026-07-27 17:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 10, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:03:16'
2026-07-27 17:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:03:18'
2026-07-27 17:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:03:18'
2026-07-27 17:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 11, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:03:19'
2026-07-27 17:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 11, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:03:19'
2026-07-27 17:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 14, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:03:21'
2026-07-27 17:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 14, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:03:21'
2026-07-27 17:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 14, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:03:22'
2026-07-27 17:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 14, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:03:22'
2026-07-27 17:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 15, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:03:23'
2026-07-27 17:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 15, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:03:23'
2026-07-27 17:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 16, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:03:24'
2026-07-27 17:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 16, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:03:24'
2026-07-27 17:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 16, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:03:24'
2026-07-27 17:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 16, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:03:24'
2026-07-27 17:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 17, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:03:25'
2026-07-27 17:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 17, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:03:25'
2026-07-27 17:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 20, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:03:28'
2026-07-27 17:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 20, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:03:28'
2026-07-27 17:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 21, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:03:29'
2026-07-27 17:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 21, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:03:29'
2026-07-27 17:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 21, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:03:29'
2026-07-27 17:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 21, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:03:29'
2026-07-27 17:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 22, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:03:30'
2026-07-27 17:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 22, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:03:30'
2026-07-27 17:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 24, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:03:33'
2026-07-27 17:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 24, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:03:33'
2026-07-27 17:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 27, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:03:35'
2026-07-27 17:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 27, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:03:35'
2026-07-27 17:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 27, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:03:36'
2026-07-27 17:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 27, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:03:36'
2026-07-27 17:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 29, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:03:36'
2026-07-27 17:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 29, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:03:36'
2026-07-27 17:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:03:37'
2026-07-27 17:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:03:37'
2026-07-27 17:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 30, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:03:37'
2026-07-27 17:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 30, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:03:37'
2026-07-27 17:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 30, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:03:39'
2026-07-27 17:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 30, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:03:39'
2026-07-27 17:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 32, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:03:39'
2026-07-27 17:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 32, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:03:39'
2026-07-27 17:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 32, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:03:40'
2026-07-27 17:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 32, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:03:40'
2026-07-27 17:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 35, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:03:42'
2026-07-27 17:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 35, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:03:42'
2026-07-27 17:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 35, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:03:42'
2026-07-27 17:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 35, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:03:42'
2026-07-27 17:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 36, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:03:43'
2026-07-27 17:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 36, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:03:43'
2026-07-27 17:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 37, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:03:44'
2026-07-27 17:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 37, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:03:44'
2026-07-27 17:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 37, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:03:44'
2026-07-27 17:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 37, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:03:44'
2026-07-27 17:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 38, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:03:46'
2026-07-27 17:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 38, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:03:46'
2026-07-27 17:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 39, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:03:46'
2026-07-27 17:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 39, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:03:46'
2026-07-27 17:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 41, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:03:48'
2026-07-27 17:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 41, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:03:48'
2026-07-27 17:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 42, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:03:49'
2026-07-27 17:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 42, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:03:49'
2026-07-27 17:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 42, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:03:49'
2026-07-27 17:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 42, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:03:49'
2026-07-27 17:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 42, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:03:49'
2026-07-27 17:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 42, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:03:49'
2026-07-27 17:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 44, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:03:51'
2026-07-27 17:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 44, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:03:51'
2026-07-27 17:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 45, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:03:52'
2026-07-27 17:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 45, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:03:52'
2026-07-27 17:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 46, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:03:53'
2026-07-27 17:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 46, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:03:53'
2026-07-27 17:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 46, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:03:53'
2026-07-27 17:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 46, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:03:53'
2026-07-27 17:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 52, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:04:01'
2026-07-27 17:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 52, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:04:01'
2026-07-27 17:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 54, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:04:02'
2026-07-27 17:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 54, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:04:02'
2026-07-27 17:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 57, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:04:04'
2026-07-27 17:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 57, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:04:04'
2026-07-27 17:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 57, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:04:04'
2026-07-27 17:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 57, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:04:04'
2026-07-27 17:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 57, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:04:05'
2026-07-27 17:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 57, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:04:05'
2026-07-27 17:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 59, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:04:06'
2026-07-27 17:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 3, 59, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:04:06'
2026-07-27 17:04:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 9, 114334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13714, 'high': 1.13717, 'low': 1.13711, 'close': 1.13715, 'volume': 54.0} | asctime='2026-07-27 17:04:09'
2026-07-27 17:04:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 9, 115082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13714, 'high': 1.13717, 'low': 1.13711, 'close': 1.13715, 'volume': 54.0} | asctime='2026-07-27 17:04:09'
2026-07-27 17:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 1, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:04:09'
2026-07-27 17:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 1, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:04:09'
2026-07-27 17:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 1, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:04:09'
2026-07-27 17:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 1, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:04:09'
2026-07-27 17:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 5, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:04:14'
2026-07-27 17:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 5, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:04:14'
2026-07-27 17:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 6, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:04:14'
2026-07-27 17:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 6, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:04:14'
2026-07-27 17:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:04:15'
2026-07-27 17:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:04:15'
2026-07-27 17:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 8, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:04:16'
2026-07-27 17:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 8, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:04:16'
2026-07-27 17:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 9, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:04:18'
2026-07-27 17:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 9, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:04:18'
2026-07-27 17:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 9, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:04:18'
2026-07-27 17:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 9, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:04:18'
2026-07-27 17:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 9, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:04:18'
2026-07-27 17:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 9, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:04:18'
2026-07-27 17:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 10, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:04:19'
2026-07-27 17:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 10, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:04:19'
2026-07-27 17:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 11, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:04:20'
2026-07-27 17:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 11, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:04:20'
2026-07-27 17:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 11, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:04:20'
2026-07-27 17:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 11, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:04:20'
2026-07-27 17:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 11, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:04:20'
2026-07-27 17:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 11, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:04:20'
2026-07-27 17:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 11, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:04:21'
2026-07-27 17:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 11, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:04:21'
2026-07-27 17:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 11, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:04:21'
2026-07-27 17:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 11, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:04:21'
2026-07-27 17:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 12, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:04:21'
2026-07-27 17:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 12, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:04:21'
2026-07-27 17:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 15, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:04:24'
2026-07-27 17:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 15, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:04:24'
2026-07-27 17:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 21, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:04:29'
2026-07-27 17:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 21, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:04:29'
2026-07-27 17:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 22, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:04:30'
2026-07-27 17:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 22, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:04:30'
2026-07-27 17:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 24, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:04:32'
2026-07-27 17:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 24, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:04:32'
2026-07-27 17:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 25, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:04:32'
2026-07-27 17:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 25, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:04:32'
2026-07-27 17:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 26, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 17:04:34'
2026-07-27 17:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 26, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 17:04:34'
2026-07-27 17:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 27, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:04:34'
2026-07-27 17:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 27, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:04:34'
2026-07-27 17:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:04:37'
2026-07-27 17:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:04:37'
2026-07-27 17:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 31, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 17:04:38'
2026-07-27 17:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 31, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 17:04:38'
2026-07-27 17:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 34, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:04:42'
2026-07-27 17:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 34, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:04:42'
2026-07-27 17:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 34, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 17:04:42'
2026-07-27 17:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 34, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 17:04:42'
2026-07-27 17:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 34, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:04:42'
2026-07-27 17:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 34, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:04:42'
2026-07-27 17:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 37, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 17:04:44'
2026-07-27 17:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 37, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 17:04:44'
2026-07-27 17:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 38, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 17:04:47'
2026-07-27 17:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 38, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 17:04:47'
2026-07-27 17:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 38, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 17:04:47'
2026-07-27 17:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 38, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 17:04:47'
2026-07-27 17:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 42, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:04:50'
2026-07-27 17:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 42, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:04:50'
2026-07-27 17:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 42, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 17:04:51'
2026-07-27 17:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 42, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 17:04:51'
2026-07-27 17:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 42, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:04:51'
2026-07-27 17:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 42, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:04:51'
2026-07-27 17:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 43, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 17:04:51'
2026-07-27 17:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 43, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 17:04:51'
2026-07-27 17:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 45, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:04:53'
2026-07-27 17:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 45, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:04:53'
2026-07-27 17:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 46, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 17:04:53'
2026-07-27 17:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 46, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 17:04:53'
2026-07-27 17:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 46, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:04:53'
2026-07-27 17:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 46, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:04:53'
2026-07-27 17:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 46, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:04:53'
2026-07-27 17:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 46, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:04:53'
2026-07-27 17:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 48, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 17:04:54'
2026-07-27 17:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 48, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 17:04:54'
2026-07-27 17:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 48, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 17:04:55'
2026-07-27 17:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 48, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 17:04:55'
2026-07-27 17:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 48, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 17:04:55'
2026-07-27 17:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 48, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 17:04:55'
2026-07-27 17:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 48, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:04:55'
2026-07-27 17:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 48, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:04:55'
2026-07-27 17:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 51, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 17:04:58'
2026-07-27 17:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 51, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 17:04:58'
2026-07-27 17:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 52, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 17:04:59'
2026-07-27 17:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 52, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 17:04:59'
2026-07-27 17:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 52, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 17:04:59'
2026-07-27 17:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 52, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 17:04:59'
2026-07-27 17:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 52, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 17:04:59'
2026-07-27 17:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 52, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 17:04:59'
2026-07-27 17:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 52, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 17:04:59'
2026-07-27 17:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 52, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 17:04:59'
2026-07-27 17:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 52, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:05:00'
2026-07-27 17:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 52, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:05:00'
2026-07-27 17:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 52, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 17:05:00'
2026-07-27 17:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 52, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 17:05:00'
2026-07-27 17:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 52, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 17:05:00'
2026-07-27 17:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 52, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 17:05:00'
2026-07-27 17:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 53, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 17:05:00'
2026-07-27 17:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 53, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 17:05:00'
2026-07-27 17:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 53, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 17:05:01'
2026-07-27 17:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 53, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 17:05:01'
2026-07-27 17:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 54, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 17:05:02'
2026-07-27 17:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 54, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 17:05:02'
2026-07-27 17:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 54, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:05:02'
2026-07-27 17:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 54, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:05:02'
2026-07-27 17:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 54, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 17:05:02'
2026-07-27 17:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 54, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 17:05:02'
2026-07-27 17:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 58, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:05:06'
2026-07-27 17:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 58, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:05:06'
2026-07-27 17:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 59, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 17:05:08'
2026-07-27 17:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 4, 59, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 17:05:08'
2026-07-27 17:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 9, 25804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13714, 'high': 1.1373, 'low': 1.13712, 'close': 1.13728, 'volume': 58.0} | asctime='2026-07-27 17:05:09'
2026-07-27 17:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 17:05:09'
2026-07-27 17:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 9, 37686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13714, 'high': 1.1373, 'low': 1.13712, 'close': 1.13728, 'volume': 58.0} | asctime='2026-07-27 17:05:09'
2026-07-27 17:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 9, 38643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1372, 'high': 1.1373, 'low': 1.13704, 'close': 1.13728, 'volume': 328.0} | asctime='2026-07-27 17:05:09'
2026-07-27 17:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 17:05:09'
2026-07-27 17:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 5, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 17:05:14'
2026-07-27 17:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 5, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 17:05:14'
2026-07-27 17:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 6, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 17:05:15'
2026-07-27 17:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 6, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 17:05:15'
2026-07-27 17:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 6, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 17:05:15'
2026-07-27 17:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 6, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 17:05:15'
2026-07-27 17:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 8, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:05:16'
2026-07-27 17:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 8, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:05:16'
2026-07-27 17:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 8, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:05:16'
2026-07-27 17:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 8, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:05:16'
2026-07-27 17:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 8, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:05:17'
2026-07-27 17:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 8, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:05:17'
2026-07-27 17:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 9, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:05:18'
2026-07-27 17:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 9, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:05:18'
2026-07-27 17:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 11, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:05:20'
2026-07-27 17:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 11, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:05:20'
2026-07-27 17:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 13, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:05:21'
2026-07-27 17:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 13, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:05:21'
2026-07-27 17:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 13, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 17:05:21'
2026-07-27 17:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 13, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 17:05:21'
2026-07-27 17:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 14, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 17:05:22'
2026-07-27 17:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 14, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 17:05:22'
2026-07-27 17:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 14, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 17:05:22'
2026-07-27 17:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 14, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 17:05:22'
2026-07-27 17:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 16, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:05:24'
2026-07-27 17:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 16, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:05:24'
2026-07-27 17:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:05:24'
2026-07-27 17:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:05:24'
2026-07-27 17:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 16, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:05:24'
2026-07-27 17:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 16, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:05:24'
2026-07-27 17:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 16, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:05:24'
2026-07-27 17:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 16, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:05:24'
2026-07-27 17:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 17, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:05:24'
2026-07-27 17:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 17, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:05:24'
2026-07-27 17:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 17, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:05:25'
2026-07-27 17:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 17, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:05:25'
2026-07-27 17:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 19, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:05:28'
2026-07-27 17:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 19, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:05:28'
2026-07-27 17:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 21, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:05:29'
2026-07-27 17:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 21, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:05:29'
2026-07-27 17:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 21, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:05:29'
2026-07-27 17:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 21, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:05:29'
2026-07-27 17:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 22, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:05:29'
2026-07-27 17:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 22, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:05:29'
2026-07-27 17:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 22, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:05:30'
2026-07-27 17:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 22, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:05:30'
2026-07-27 17:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 25, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:05:33'
2026-07-27 17:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 25, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:05:33'
2026-07-27 17:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 25, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:05:33'
2026-07-27 17:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 25, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:05:33'
2026-07-27 17:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 27, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:05:35'
2026-07-27 17:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 27, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:05:35'
2026-07-27 17:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 27, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:05:36'
2026-07-27 17:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 27, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:05:36'
2026-07-27 17:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 29, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:05:37'
2026-07-27 17:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 29, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:05:37'
2026-07-27 17:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 32, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:05:39'
2026-07-27 17:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 32, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:05:39'
2026-07-27 17:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 32, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:05:39'
2026-07-27 17:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 32, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:05:39'
2026-07-27 17:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 32, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:05:40'
2026-07-27 17:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 32, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:05:40'
2026-07-27 17:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 32, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:05:41'
2026-07-27 17:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 32, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:05:41'
2026-07-27 17:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 34, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:05:42'
2026-07-27 17:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 34, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:05:42'
2026-07-27 17:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 34, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:05:42'
2026-07-27 17:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 34, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:05:42'
2026-07-27 17:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 40, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:05:48'
2026-07-27 17:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 40, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:05:48'
2026-07-27 17:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 40, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:05:48'
2026-07-27 17:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 40, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:05:48'
2026-07-27 17:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 40, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:05:48'
2026-07-27 17:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 40, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:05:48'
2026-07-27 17:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 50, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:05:57'
2026-07-27 17:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 50, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:05:57'
2026-07-27 17:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 50, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:05:57'
2026-07-27 17:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 50, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:05:57'
2026-07-27 17:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 53, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:05:59'
2026-07-27 17:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 53, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:05:59'
2026-07-27 17:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 53, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:06:00'
2026-07-27 17:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 53, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:06:00'
2026-07-27 17:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 53, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:06:00'
2026-07-27 17:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 53, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:06:00'
2026-07-27 17:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 54, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:06:02'
2026-07-27 17:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 54, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:06:02'
2026-07-27 17:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 54, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 17:06:02'
2026-07-27 17:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 5, 54, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 17:06:02'
2026-07-27 17:06:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 14, 173597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13729, 'high': 1.13731, 'low': 1.13707, 'close': 1.13707, 'volume': 45.0} | asctime='2026-07-27 17:06:14'
2026-07-27 17:06:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 14, 174096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13729, 'high': 1.13731, 'low': 1.13707, 'close': 1.13707, 'volume': 45.0} | asctime='2026-07-27 17:06:14'
2026-07-27 17:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 17:06:14'
2026-07-27 17:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 17:06:14'
2026-07-27 17:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 5, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:06:14'
2026-07-27 17:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 5, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:06:14'
2026-07-27 17:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:06:15'
2026-07-27 17:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:06:15'
2026-07-27 17:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 8, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:06:17'
2026-07-27 17:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 8, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:06:17'
2026-07-27 17:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:06:17'
2026-07-27 17:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:06:17'
2026-07-27 17:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 12, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:06:19'
2026-07-27 17:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 12, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:06:19'
2026-07-27 17:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 13, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:06:20'
2026-07-27 17:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 13, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:06:20'
2026-07-27 17:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 16, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:06:23'
2026-07-27 17:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 16, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:06:23'
2026-07-27 17:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 18, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:06:25'
2026-07-27 17:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 18, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:06:25'
2026-07-27 17:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 18, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:06:25'
2026-07-27 17:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 18, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:06:25'
2026-07-27 17:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 18, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:06:25'
2026-07-27 17:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 18, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:06:25'
2026-07-27 17:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 18, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:06:25'
2026-07-27 17:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 18, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:06:25'
2026-07-27 17:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 24, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:06:32'
2026-07-27 17:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 24, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:06:32'
2026-07-27 17:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 27, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 17:06:34'
2026-07-27 17:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 27, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 17:06:34'
2026-07-27 17:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 27, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 17:06:34'
2026-07-27 17:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 27, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 17:06:34'
2026-07-27 17:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 27, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 17:06:34'
2026-07-27 17:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 27, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 17:06:34'
2026-07-27 17:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 27, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:06:34'
2026-07-27 17:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 27, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:06:34'
2026-07-27 17:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 27, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 17:06:34'
2026-07-27 17:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 27, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 17:06:34'
2026-07-27 17:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 27, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:06:34'
2026-07-27 17:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 27, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:06:34'
2026-07-27 17:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 27, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 17:06:35'
2026-07-27 17:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 27, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 17:06:35'
2026-07-27 17:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 27, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:06:35'
2026-07-27 17:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 27, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:06:35'
2026-07-27 17:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 27, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 17:06:35'
2026-07-27 17:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 27, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 17:06:35'
2026-07-27 17:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 27, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 17:06:35'
2026-07-27 17:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 27, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 17:06:35'
2026-07-27 17:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 28, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:06:36'
2026-07-27 17:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 28, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:06:36'
2026-07-27 17:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 28, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 17:06:37'
2026-07-27 17:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 28, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 17:06:37'
2026-07-27 17:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 30, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:06:38'
2026-07-27 17:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 30, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:06:38'
2026-07-27 17:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 31, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:06:38'
2026-07-27 17:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 31, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:06:38'
2026-07-27 17:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 35, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:06:43'
2026-07-27 17:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 35, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:06:43'
2026-07-27 17:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 35, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:06:43'
2026-07-27 17:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 35, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:06:43'
2026-07-27 17:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 36, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:06:44'
2026-07-27 17:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 36, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:06:44'
2026-07-27 17:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 37, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:06:44'
2026-07-27 17:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 37, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:06:44'
2026-07-27 17:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 38, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:06:45'
2026-07-27 17:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 38, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:06:45'
2026-07-27 17:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 38, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:06:45'
2026-07-27 17:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 38, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:06:45'
2026-07-27 17:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 39, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:06:46'
2026-07-27 17:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 39, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:06:46'
2026-07-27 17:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 42, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:06:49'
2026-07-27 17:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 42, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:06:49'
2026-07-27 17:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 42, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:06:49'
2026-07-27 17:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 42, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:06:49'
2026-07-27 17:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 43, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:06:50'
2026-07-27 17:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 43, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:06:50'
2026-07-27 17:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 44, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:06:51'
2026-07-27 17:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 44, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:06:51'
2026-07-27 17:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 45, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:06:51'
2026-07-27 17:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 45, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:06:51'
2026-07-27 17:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 46, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:06:52'
2026-07-27 17:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 46, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:06:52'
2026-07-27 17:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 46, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:06:53'
2026-07-27 17:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 46, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:06:53'
2026-07-27 17:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 47, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:06:53'
2026-07-27 17:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 47, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:06:53'
2026-07-27 17:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 47, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:06:53'
2026-07-27 17:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 47, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:06:53'
2026-07-27 17:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 47, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:06:53'
2026-07-27 17:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 47, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:06:53'
2026-07-27 17:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 47, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:06:54'
2026-07-27 17:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 47, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:06:54'
2026-07-27 17:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 48, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:06:55'
2026-07-27 17:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 48, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:06:55'
2026-07-27 17:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 50, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:06:56'
2026-07-27 17:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 50, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:06:56'
2026-07-27 17:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:06:57'
2026-07-27 17:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:06:57'
2026-07-27 17:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 51, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:06:58'
2026-07-27 17:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 51, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:06:58'
2026-07-27 17:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 51, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:06:58'
2026-07-27 17:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 51, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:06:58'
2026-07-27 17:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 51, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:06:58'
2026-07-27 17:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 51, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:06:58'
2026-07-27 17:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 55, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:07:03'
2026-07-27 17:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 55, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:07:03'
2026-07-27 17:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 55, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:07:03'
2026-07-27 17:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 55, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:07:03'
2026-07-27 17:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 59, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:07:06'
2026-07-27 17:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 59, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:07:06'
2026-07-27 17:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 59, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:07:06'
2026-07-27 17:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 6, 59, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:07:06'
2026-07-27 17:07:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 7, 690304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13707, 'high': 1.13716, 'low': 1.13706, 'close': 1.13712, 'volume': 55.0} | asctime='2026-07-27 17:07:07'
2026-07-27 17:07:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 7, 690663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13707, 'high': 1.13716, 'low': 1.13706, 'close': 1.13712, 'volume': 55.0} | asctime='2026-07-27 17:07:07'
2026-07-27 17:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:07:07'
2026-07-27 17:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:07:07'
2026-07-27 17:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 0, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:07:08'
2026-07-27 17:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 0, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:07:08'
2026-07-27 17:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 2, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:07:09'
2026-07-27 17:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 2, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:07:09'
2026-07-27 17:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 3, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:07:10'
2026-07-27 17:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 3, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:07:10'
2026-07-27 17:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 5, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:07:12'
2026-07-27 17:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 5, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:07:12'
2026-07-27 17:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 8, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:07:16'
2026-07-27 17:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 8, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:07:16'
2026-07-27 17:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 8, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:07:16'
2026-07-27 17:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 8, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:07:16'
2026-07-27 17:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 8, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:07:16'
2026-07-27 17:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 8, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:07:16'
2026-07-27 17:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 8, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:07:16'
2026-07-27 17:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 8, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:07:16'
2026-07-27 17:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 10, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:07:18'
2026-07-27 17:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 10, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:07:18'
2026-07-27 17:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 12, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:07:19'
2026-07-27 17:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 12, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:07:19'
2026-07-27 17:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 12, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:07:19'
2026-07-27 17:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 12, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:07:19'
2026-07-27 17:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 13, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:07:20'
2026-07-27 17:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 13, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:07:20'
2026-07-27 17:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 13, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:07:20'
2026-07-27 17:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 13, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:07:20'
2026-07-27 17:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 14, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:07:21'
2026-07-27 17:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 14, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:07:21'
2026-07-27 17:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 15, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:07:21'
2026-07-27 17:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 15, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:07:21'
2026-07-27 17:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 15, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:07:22'
2026-07-27 17:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 15, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:07:22'
2026-07-27 17:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 15, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:07:22'
2026-07-27 17:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 15, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:07:22'
2026-07-27 17:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 15, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:07:22'
2026-07-27 17:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 15, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:07:22'
2026-07-27 17:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:07:24'
2026-07-27 17:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:07:24'
2026-07-27 17:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 18, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:07:24'
2026-07-27 17:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 18, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:07:24'
2026-07-27 17:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 19, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:07:26'
2026-07-27 17:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 19, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:07:26'
2026-07-27 17:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 19, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:07:26'
2026-07-27 17:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 19, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:07:26'
2026-07-27 17:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 20, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:07:26'
2026-07-27 17:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 20, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:07:26'
2026-07-27 17:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 20, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:07:26'
2026-07-27 17:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 20, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:07:26'
2026-07-27 17:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 20, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:07:27'
2026-07-27 17:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 20, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:07:27'
2026-07-27 17:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 21, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:07:28'
2026-07-27 17:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 21, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:07:28'
2026-07-27 17:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 21, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:07:28'
2026-07-27 17:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 21, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:07:28'
2026-07-27 17:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 21, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:07:28'
2026-07-27 17:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 21, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:07:28'
2026-07-27 17:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:07:29'
2026-07-27 17:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:07:29'
2026-07-27 17:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 22, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:07:29'
2026-07-27 17:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 22, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:07:29'
2026-07-27 17:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 22, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:07:30'
2026-07-27 17:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 22, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:07:30'
2026-07-27 17:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 23, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:07:30'
2026-07-27 17:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 23, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:07:30'
2026-07-27 17:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:07:30'
2026-07-27 17:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:07:30'
2026-07-27 17:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 25, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:07:32'
2026-07-27 17:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 25, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:07:32'
2026-07-27 17:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 25, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:07:32'
2026-07-27 17:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 25, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:07:32'
2026-07-27 17:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 25, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:07:32'
2026-07-27 17:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 25, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:07:32'
2026-07-27 17:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 25, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:07:32'
2026-07-27 17:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 25, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:07:32'
2026-07-27 17:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 27, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:07:34'
2026-07-27 17:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 27, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:07:34'
2026-07-27 17:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 27, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:07:34'
2026-07-27 17:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 27, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:07:34'
2026-07-27 17:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 27, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:07:34'
2026-07-27 17:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 27, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:07:34'
2026-07-27 17:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 27, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:07:34'
2026-07-27 17:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 27, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:07:34'
2026-07-27 17:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 27, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:07:35'
2026-07-27 17:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 27, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:07:35'
2026-07-27 17:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:07:37'
2026-07-27 17:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:07:37'
2026-07-27 17:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 30, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:07:38'
2026-07-27 17:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 30, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:07:38'
2026-07-27 17:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 36, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:07:43'
2026-07-27 17:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 36, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:07:43'
2026-07-27 17:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 36, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:07:44'
2026-07-27 17:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 36, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:07:44'
2026-07-27 17:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 37, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:07:45'
2026-07-27 17:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 37, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:07:45'
2026-07-27 17:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 41, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:07:48'
2026-07-27 17:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 41, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:07:48'
2026-07-27 17:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 43, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:07:51'
2026-07-27 17:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 43, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:07:51'
2026-07-27 17:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 43, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:07:51'
2026-07-27 17:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 43, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:07:51'
2026-07-27 17:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 49, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:07:56'
2026-07-27 17:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 49, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:07:56'
2026-07-27 17:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 49, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:07:56'
2026-07-27 17:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 49, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:07:56'
2026-07-27 17:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 53, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:08:01'
2026-07-27 17:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 53, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:08:01'
2026-07-27 17:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 54, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:08:02'
2026-07-27 17:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 54, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:08:02'
2026-07-27 17:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 55, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:08:03'
2026-07-27 17:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 55, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:08:03'
2026-07-27 17:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 55, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:08:03'
2026-07-27 17:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 55, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:08:03'
2026-07-27 17:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 55, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:08:03'
2026-07-27 17:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 55, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:08:03'
2026-07-27 17:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 55, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:08:03'
2026-07-27 17:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 55, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:08:03'
2026-07-27 17:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 56, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:08:04'
2026-07-27 17:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 56, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:08:04'
2026-07-27 17:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 56, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:08:04'
2026-07-27 17:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 56, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:08:04'
2026-07-27 17:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 56, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:08:05'
2026-07-27 17:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 56, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:08:05'
2026-07-27 17:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 57, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:08:05'
2026-07-27 17:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 57, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:08:05'
2026-07-27 17:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 58, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:08:06'
2026-07-27 17:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 58, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:08:06'
2026-07-27 17:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 59, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:08:07'
2026-07-27 17:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 7, 59, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:08:07'
2026-07-27 17:08:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 9, 166867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13713, 'high': 1.13726, 'low': 1.13713, 'close': 1.1372, 'volume': 65.0} | asctime='2026-07-27 17:08:09'
2026-07-27 17:08:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 9, 167588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13713, 'high': 1.13726, 'low': 1.13713, 'close': 1.1372, 'volume': 65.0} | asctime='2026-07-27 17:08:09'
2026-07-27 17:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 1, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:08:09'
2026-07-27 17:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 1, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:08:09'
2026-07-27 17:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 6, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:08:34'
2026-07-27 17:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 6, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:08:34'
2026-07-27 17:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 6, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:08:34'
2026-07-27 17:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 6, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:08:34'
2026-07-27 17:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 7, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:08:34'
2026-07-27 17:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 7, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:08:34'
2026-07-27 17:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 8, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:08:36'
2026-07-27 17:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 8, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:08:36'
2026-07-27 17:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 9, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:08:36'
2026-07-27 17:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 9, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:08:36'
2026-07-27 17:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 9, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:08:37'
2026-07-27 17:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 9, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:08:37'
2026-07-27 17:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 11, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:08:38'
2026-07-27 17:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 11, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:08:38'
2026-07-27 17:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 12, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:08:38'
2026-07-27 17:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 12, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:08:38'
2026-07-27 17:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 12, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:08:39'
2026-07-27 17:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 12, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:08:39'
2026-07-27 17:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 14, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:08:41'
2026-07-27 17:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 14, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:08:41'
2026-07-27 17:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 35, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:08:42'
2026-07-27 17:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 35, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:08:42'
2026-07-27 17:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 35, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:08:42'
2026-07-27 17:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 35, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:08:42'
2026-07-27 17:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 36, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:08:43'
2026-07-27 17:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 36, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:08:43'
2026-07-27 17:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 36, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:08:43'
2026-07-27 17:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 36, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:08:43'
2026-07-27 17:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 36, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:08:43'
2026-07-27 17:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 36, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:08:43'
2026-07-27 17:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 36, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:08:44'
2026-07-27 17:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 36, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:08:44'
2026-07-27 17:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 37, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:08:44'
2026-07-27 17:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 37, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:08:44'
2026-07-27 17:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 37, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:08:44'
2026-07-27 17:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 37, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:08:44'
2026-07-27 17:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 37, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:08:44'
2026-07-27 17:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 37, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:08:44'
2026-07-27 17:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 39, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:08:47'
2026-07-27 17:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 39, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:08:47'
2026-07-27 17:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 41, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:08:49'
2026-07-27 17:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 41, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:08:49'
2026-07-27 17:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 44, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:08:51'
2026-07-27 17:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 44, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:08:51'
2026-07-27 17:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 44, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:08:51'
2026-07-27 17:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 44, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:08:51'
2026-07-27 17:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 45, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:08:52'
2026-07-27 17:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 45, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:08:52'
2026-07-27 17:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 45, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:08:52'
2026-07-27 17:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 45, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:08:52'
2026-07-27 17:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 45, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:08:52'
2026-07-27 17:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 45, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:08:52'
2026-07-27 17:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 50, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:08:56'
2026-07-27 17:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 50, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:08:57'
2026-07-27 17:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 56, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:09:02'
2026-07-27 17:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 56, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:09:02'
2026-07-27 17:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 56, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:09:02'
2026-07-27 17:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 56, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:09:02'
2026-07-27 17:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 56, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:09:03'
2026-07-27 17:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 56, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:09:03'
2026-07-27 17:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 57, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:09:03'
2026-07-27 17:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 57, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:09:03'
2026-07-27 17:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 57, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:09:03'
2026-07-27 17:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 57, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:09:03'
2026-07-27 17:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 57, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:09:04'
2026-07-27 17:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 57, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:09:04'
2026-07-27 17:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 59, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:09:07'
2026-07-27 17:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 8, 59, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:09:07'
2026-07-27 17:09:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 9, 851722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1372, 'high': 1.13722, 'low': 1.13714, 'close': 1.13722, 'volume': 35.0} | asctime='2026-07-27 17:09:09'
2026-07-27 17:09:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 9, 852177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1372, 'high': 1.13722, 'low': 1.13714, 'close': 1.13722, 'volume': 35.0} | asctime='2026-07-27 17:09:09'
2026-07-27 17:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 1, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:09:09'
2026-07-27 17:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 1, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:09:09'
2026-07-27 17:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 2, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:09:10'
2026-07-27 17:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 2, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:09:10'
2026-07-27 17:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 2, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:09:10'
2026-07-27 17:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 2, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:09:10'
2026-07-27 17:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:09:11'
2026-07-27 17:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:09:11'
2026-07-27 17:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 6, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:09:14'
2026-07-27 17:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 6, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:09:14'
2026-07-27 17:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 8, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:09:16'
2026-07-27 17:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 8, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:09:16'
2026-07-27 17:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 9, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:09:16'
2026-07-27 17:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 9, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:09:16'
2026-07-27 17:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 9, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:09:16'
2026-07-27 17:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 9, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:09:16'
2026-07-27 17:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 11, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:09:18'
2026-07-27 17:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 11, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:09:18'
2026-07-27 17:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 11, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:09:18'
2026-07-27 17:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 11, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:09:18'
2026-07-27 17:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 13, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:09:20'
2026-07-27 17:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 13, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:09:20'
2026-07-27 17:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 13, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:09:20'
2026-07-27 17:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 13, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:09:20'
2026-07-27 17:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 14, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:09:20'
2026-07-27 17:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 14, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:09:20'
2026-07-27 17:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 14, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:09:20'
2026-07-27 17:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 14, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:09:20'
2026-07-27 17:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 18, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:09:25'
2026-07-27 17:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 18, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:09:25'
2026-07-27 17:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 19, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:09:25'
2026-07-27 17:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 19, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:09:25'
2026-07-27 17:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 19, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:09:26'
2026-07-27 17:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 19, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:09:26'
2026-07-27 17:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 19, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:09:26'
2026-07-27 17:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 19, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:09:26'
2026-07-27 17:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 21, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:09:28'
2026-07-27 17:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 21, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:09:28'
2026-07-27 17:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 21, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:09:28'
2026-07-27 17:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 21, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:09:28'
2026-07-27 17:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 21, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:09:28'
2026-07-27 17:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 21, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:09:28'
2026-07-27 17:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 22, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:09:29'
2026-07-27 17:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 22, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:09:29'
2026-07-27 17:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:09:29'
2026-07-27 17:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:09:29'
2026-07-27 17:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 22, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:09:30'
2026-07-27 17:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 22, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:09:30'
2026-07-27 17:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 22, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:09:30'
2026-07-27 17:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 22, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:09:30'
2026-07-27 17:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 23, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:09:30'
2026-07-27 17:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 23, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:09:30'
2026-07-27 17:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 23, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:09:31'
2026-07-27 17:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 23, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:09:31'
2026-07-27 17:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 23, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:09:31'
2026-07-27 17:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 23, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:09:31'
2026-07-27 17:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 25, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:09:33'
2026-07-27 17:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 25, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:09:33'
2026-07-27 17:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 27, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:09:34'
2026-07-27 17:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 27, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:09:34'
2026-07-27 17:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 29, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:09:37'
2026-07-27 17:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 29, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:09:37'
2026-07-27 17:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 31, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:09:39'
2026-07-27 17:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 31, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:09:39'
2026-07-27 17:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 33, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:09:41'
2026-07-27 17:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 33, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:09:41'
2026-07-27 17:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 38, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:09:46'
2026-07-27 17:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 38, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:09:46'
2026-07-27 17:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 38, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:09:46'
2026-07-27 17:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 38, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:09:46'
2026-07-27 17:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 39, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:09:47'
2026-07-27 17:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 39, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:09:47'
2026-07-27 17:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 39, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:09:47'
2026-07-27 17:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 39, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:09:47'
2026-07-27 17:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 39, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:09:48'
2026-07-27 17:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 39, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:09:48'
2026-07-27 17:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 40, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:09:48'
2026-07-27 17:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 40, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:09:48'
2026-07-27 17:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 40, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:09:48'
2026-07-27 17:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 40, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:09:48'
2026-07-27 17:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 40, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:09:48'
2026-07-27 17:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 40, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:09:48'
2026-07-27 17:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 40, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:09:49'
2026-07-27 17:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 40, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:09:49'
2026-07-27 17:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 40, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:09:49'
2026-07-27 17:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 40, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:09:49'
2026-07-27 17:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 41, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:09:49'
2026-07-27 17:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 41, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:09:49'
2026-07-27 17:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 41, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:09:49'
2026-07-27 17:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 41, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:09:49'
2026-07-27 17:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 41, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:09:50'
2026-07-27 17:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 41, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:09:50'
2026-07-27 17:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 42, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:09:50'
2026-07-27 17:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 42, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:09:50'
2026-07-27 17:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 42, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:09:50'
2026-07-27 17:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 42, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:09:50'
2026-07-27 17:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:09:50'
2026-07-27 17:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:09:50'
2026-07-27 17:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 43, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:09:51'
2026-07-27 17:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 43, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:09:51'
2026-07-27 17:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 43, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:09:51'
2026-07-27 17:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 43, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:09:51'
2026-07-27 17:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 43, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:09:51'
2026-07-27 17:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 43, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:09:51'
2026-07-27 17:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 44, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:09:52'
2026-07-27 17:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 44, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:09:52'
2026-07-27 17:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 45, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:09:53'
2026-07-27 17:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 45, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:09:53'
2026-07-27 17:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 45, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:09:53'
2026-07-27 17:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 45, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:09:53'
2026-07-27 17:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 48, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:09:54'
2026-07-27 17:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 48, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:09:54'
2026-07-27 17:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 48, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:09:54'
2026-07-27 17:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 48, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:09:54'
2026-07-27 17:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 50, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:09:56'
2026-07-27 17:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 50, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:09:56'
2026-07-27 17:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 50, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:09:56'
2026-07-27 17:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 50, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:09:56'
2026-07-27 17:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 55, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:10:00'
2026-07-27 17:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 55, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:10:00'
2026-07-27 17:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 55, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 17:10:00'
2026-07-27 17:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 55, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 17:10:01'
2026-07-27 17:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 55, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:10:01'
2026-07-27 17:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 55, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:10:01'
2026-07-27 17:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 55, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:10:01'
2026-07-27 17:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 55, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:10:01'
2026-07-27 17:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 55, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 17:10:01'
2026-07-27 17:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 55, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 17:10:01'
2026-07-27 17:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 57, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:10:03'
2026-07-27 17:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 57, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:10:03'
2026-07-27 17:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 57, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 17:10:04'
2026-07-27 17:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 57, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 17:10:04'
2026-07-27 17:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 58, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:10:04'
2026-07-27 17:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 9, 58, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:10:04'
2026-07-27 17:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 8, 488548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13721, 'high': 1.13723, 'low': 1.13701, 'close': 1.13701, 'volume': 67.0} | asctime='2026-07-27 17:10:08'
2026-07-27 17:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 8, 488962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13721, 'high': 1.13723, 'low': 1.13701, 'close': 1.13701, 'volume': 67.0} | asctime='2026-07-27 17:10:08'
2026-07-27 17:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 8, 494262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13729, 'high': 1.13731, 'low': 1.13701, 'close': 1.13701, 'volume': 267.0} | asctime='2026-07-27 17:10:08'
2026-07-27 17:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 1, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 17:10:08'
2026-07-27 17:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 1, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 17:10:08'
2026-07-27 17:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 1, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 17:10:09'
2026-07-27 17:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 1, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 17:10:09'
2026-07-27 17:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 2, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:10:10'
2026-07-27 17:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 2, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:10:10'
2026-07-27 17:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 3, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 17:10:11'
2026-07-27 17:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 3, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 17:10:11'
2026-07-27 17:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 3, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:10:12'
2026-07-27 17:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 3, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:10:12'
2026-07-27 17:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:10:14'
2026-07-27 17:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:10:14'
2026-07-27 17:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 6, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:10:14'
2026-07-27 17:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 6, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:10:14'
2026-07-27 17:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 6, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:10:14'
2026-07-27 17:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 6, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:10:14'
2026-07-27 17:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 8, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:10:16'
2026-07-27 17:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 8, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:10:16'
2026-07-27 17:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 11, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 17:10:18'
2026-07-27 17:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 11, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 17:10:18'
2026-07-27 17:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 11, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:10:18'
2026-07-27 17:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 11, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:10:18'
2026-07-27 17:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 11, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:10:19'
2026-07-27 17:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 11, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:10:19'
2026-07-27 17:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:10:19'
2026-07-27 17:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:10:19'
2026-07-27 17:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 12, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:10:20'
2026-07-27 17:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 12, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:10:20'
2026-07-27 17:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 13, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:10:20'
2026-07-27 17:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 13, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:10:20'
2026-07-27 17:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 13, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:10:20'
2026-07-27 17:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 13, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:10:20'
2026-07-27 17:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 14, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 17:10:21'
2026-07-27 17:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 14, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 17:10:21'
2026-07-27 17:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 14, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:10:21'
2026-07-27 17:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 14, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:10:21'
2026-07-27 17:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 15, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 17:10:22'
2026-07-27 17:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 15, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 17:10:22'
2026-07-27 17:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 19, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:10:26'
2026-07-27 17:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 19, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:10:26'
2026-07-27 17:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 24, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 17:10:31'
2026-07-27 17:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 24, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 17:10:31'
2026-07-27 17:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 24, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 17:10:31'
2026-07-27 17:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 24, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 17:10:31'
2026-07-27 17:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 25, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:10:32'
2026-07-27 17:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 25, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:10:32'
2026-07-27 17:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 26, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:10:34'
2026-07-27 17:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 26, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:10:34'
2026-07-27 17:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 27, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:10:34'
2026-07-27 17:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 27, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:10:34'
2026-07-27 17:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 27, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:10:34'
2026-07-27 17:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 27, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:10:34'
2026-07-27 17:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 32, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:10:39'
2026-07-27 17:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 32, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:10:39'
2026-07-27 17:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 34, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:10:40'
2026-07-27 17:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 34, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:10:40'
2026-07-27 17:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 35, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:10:41'
2026-07-27 17:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 35, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:10:41'
2026-07-27 17:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 35, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:10:42'
2026-07-27 17:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 35, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:10:42'
2026-07-27 17:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:10:44'
2026-07-27 17:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:10:44'
2026-07-27 17:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 43, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 17:10:50'
2026-07-27 17:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 43, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 17:10:50'
2026-07-27 17:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 43, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:10:51'
2026-07-27 17:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 43, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:10:51'
2026-07-27 17:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 44, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 17:10:51'
2026-07-27 17:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 44, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 17:10:51'
2026-07-27 17:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 44, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:10:51'
2026-07-27 17:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 44, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:10:51'
2026-07-27 17:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 45, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 17:10:52'
2026-07-27 17:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 45, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 17:10:52'
2026-07-27 17:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 48, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:10:55'
2026-07-27 17:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 48, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:10:55'
2026-07-27 17:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 49, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 17:10:56'
2026-07-27 17:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 49, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 17:10:56'
2026-07-27 17:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 50, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 17:10:58'
2026-07-27 17:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 50, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 17:10:58'
2026-07-27 17:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 51, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:10:58'
2026-07-27 17:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 51, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:10:58'
2026-07-27 17:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 51, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 17:10:59'
2026-07-27 17:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 51, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 17:10:59'
2026-07-27 17:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 53, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 17:11:00'
2026-07-27 17:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 53, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 17:11:00'
2026-07-27 17:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 54, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:11:01'
2026-07-27 17:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 54, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:11:01'
2026-07-27 17:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 54, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 17:11:02'
2026-07-27 17:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 54, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 17:11:02'
2026-07-27 17:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 55, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:11:03'
2026-07-27 17:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 55, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:11:03'
2026-07-27 17:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 55, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 17:11:04'
2026-07-27 17:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 55, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 17:11:04'
2026-07-27 17:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 56, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 17:11:04'
2026-07-27 17:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 56, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 17:11:04'
2026-07-27 17:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 58, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 17:11:06'
2026-07-27 17:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 58, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 17:11:06'
2026-07-27 17:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 59, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 17:11:07'
2026-07-27 17:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 10, 59, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 17:11:07'
2026-07-27 17:11:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 9, 364710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13702, 'high': 1.1371, 'low': 1.13695, 'close': 1.13695, 'volume': 49.0} | asctime='2026-07-27 17:11:09'
2026-07-27 17:11:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 9, 365275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13702, 'high': 1.1371, 'low': 1.13695, 'close': 1.13695, 'volume': 49.0} | asctime='2026-07-27 17:11:09'
2026-07-27 17:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 17:11:09'
2026-07-27 17:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 17:11:09'
2026-07-27 17:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 3, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 17:11:11'
2026-07-27 17:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 3, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 17:11:11'
2026-07-27 17:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 5, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 17:11:14'
2026-07-27 17:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 5, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 17:11:14'
2026-07-27 17:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 5, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 17:11:14'
2026-07-27 17:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 5, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 17:11:14'
2026-07-27 17:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 5, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 17:11:14'
2026-07-27 17:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 5, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 17:11:14'
2026-07-27 17:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 5, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 17:11:14'
2026-07-27 17:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 5, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 17:11:14'
2026-07-27 17:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 7, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 17:11:16'
2026-07-27 17:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 7, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 17:11:16'
2026-07-27 17:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 8, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 17:11:16'
2026-07-27 17:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 8, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 17:11:16'
2026-07-27 17:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 9, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 17:11:17'
2026-07-27 17:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 9, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 17:11:17'
2026-07-27 17:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 9, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 17:11:17'
2026-07-27 17:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 9, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 17:11:17'
2026-07-27 17:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 17:11:18'
2026-07-27 17:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 17:11:18'
2026-07-27 17:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 17:11:18'
2026-07-27 17:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 17:11:18'
2026-07-27 17:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 11, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 17:11:19'
2026-07-27 17:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 11, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 17:11:19'
2026-07-27 17:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 11, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 17:11:19'
2026-07-27 17:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 11, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 17:11:19'
2026-07-27 17:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 17:11:19'
2026-07-27 17:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 17:11:19'
2026-07-27 17:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 12, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 17:11:19'
2026-07-27 17:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 12, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 17:11:19'
2026-07-27 17:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 17:11:19'
2026-07-27 17:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 17:11:19'
2026-07-27 17:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 12, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 17:11:20'
2026-07-27 17:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 12, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 17:11:20'
2026-07-27 17:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 14, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 17:11:21'
2026-07-27 17:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 14, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 17:11:21'
2026-07-27 17:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 17:11:21'
2026-07-27 17:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 17:11:21'
2026-07-27 17:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 17:11:22'
2026-07-27 17:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 17:11:22'
2026-07-27 17:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 16, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 17:11:23'
2026-07-27 17:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 16, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 17:11:23'
2026-07-27 17:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 18, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 17:11:25'
2026-07-27 17:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 18, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 17:11:25'
2026-07-27 17:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 18, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 17:11:26'
2026-07-27 17:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 18, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 17:11:26'
2026-07-27 17:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 24, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 17:11:33'
2026-07-27 17:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 24, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 17:11:33'
2026-07-27 17:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 27, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 17:11:35'
2026-07-27 17:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 27, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 17:11:35'
2026-07-27 17:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 28, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 17:11:36'
2026-07-27 17:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 28, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 17:11:36'
2026-07-27 17:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 30, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 17:11:37'
2026-07-27 17:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 30, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 17:11:37'
2026-07-27 17:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 30, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 17:11:37'
2026-07-27 17:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 30, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 17:11:37'
2026-07-27 17:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 31, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 17:11:38'
2026-07-27 17:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 31, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 17:11:38'
2026-07-27 17:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 31, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 17:11:38'
2026-07-27 17:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 31, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 17:11:38'
2026-07-27 17:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 32, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 17:11:39'
2026-07-27 17:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 32, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 17:11:39'
2026-07-27 17:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 34, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:11:40'
2026-07-27 17:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 34, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:11:40'
2026-07-27 17:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 35, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 17:11:41'
2026-07-27 17:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 35, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 17:11:41'
2026-07-27 17:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 36, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:11:42'
2026-07-27 17:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 36, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:11:42'
2026-07-27 17:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 37, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 17:11:42'
2026-07-27 17:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 37, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 17:11:42'
2026-07-27 17:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 41, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:11:47'
2026-07-27 17:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 41, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:11:47'
2026-07-27 17:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 41, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 17:11:47'
2026-07-27 17:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 41, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 17:11:47'
2026-07-27 17:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 41, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:11:48'
2026-07-27 17:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 41, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:11:48'
2026-07-27 17:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 43, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 17:11:49'
2026-07-27 17:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 43, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 17:11:49'
2026-07-27 17:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 43, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 17:11:49'
2026-07-27 17:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 43, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 17:11:49'
2026-07-27 17:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 43, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:11:50'
2026-07-27 17:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 43, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:11:50'
2026-07-27 17:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 46, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 17:11:52'
2026-07-27 17:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 46, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 17:11:52'
2026-07-27 17:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 46, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 17:11:52'
2026-07-27 17:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 46, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 17:11:52'
2026-07-27 17:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 46, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 17:11:53'
2026-07-27 17:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 46, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 17:11:53'
2026-07-27 17:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 47, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 17:11:53'
2026-07-27 17:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 47, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 17:11:53'
2026-07-27 17:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 48, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 17:11:55'
2026-07-27 17:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 48, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 17:11:55'
2026-07-27 17:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 49, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 17:11:55'
2026-07-27 17:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 49, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 17:11:55'
2026-07-27 17:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 49, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:11:55'
2026-07-27 17:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 49, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:11:55'
2026-07-27 17:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 49, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 17:11:55'
2026-07-27 17:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 49, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 17:11:55'
2026-07-27 17:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 49, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 17:11:56'
2026-07-27 17:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 49, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 17:11:56'
2026-07-27 17:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 50, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:11:56'
2026-07-27 17:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 50, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:11:56'
2026-07-27 17:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 50, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 17:11:56'
2026-07-27 17:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 50, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 17:11:56'
2026-07-27 17:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 54, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 17:12:00'
2026-07-27 17:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 54, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 17:12:00'
2026-07-27 17:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 54, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 17:12:00'
2026-07-27 17:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 54, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 17:12:00'
2026-07-27 17:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 54, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 17:12:00'
2026-07-27 17:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 54, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 17:12:00'
2026-07-27 17:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 54, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 17:12:01'
2026-07-27 17:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 54, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 17:12:01'
2026-07-27 17:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 17:12:03'
2026-07-27 17:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 17:12:03'
2026-07-27 17:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 58, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 17:12:05'
2026-07-27 17:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 11, 58, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 17:12:05'
2026-07-27 17:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 6, 579091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13696, 'high': 1.13701, 'low': 1.13695, 'close': 1.13696, 'volume': 59.0} | asctime='2026-07-27 17:12:06'
2026-07-27 17:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 6, 579527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13696, 'high': 1.13701, 'low': 1.13695, 'close': 1.13696, 'volume': 59.0} | asctime='2026-07-27 17:12:06'
2026-07-27 17:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 17:12:06'
2026-07-27 17:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 17:12:06'
2026-07-27 17:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 17:12:06'
2026-07-27 17:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 17:12:06'
2026-07-27 17:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 17:12:07'
2026-07-27 17:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 17:12:07'
2026-07-27 17:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 1, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 17:12:08'
2026-07-27 17:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 1, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 17:12:08'
2026-07-27 17:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 1, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 17:12:08'
2026-07-27 17:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 1, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 17:12:08'
2026-07-27 17:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 4, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 17:12:11'
2026-07-27 17:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 4, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 17:12:11'
2026-07-27 17:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 4, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 17:12:11'
2026-07-27 17:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 4, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 17:12:11'
2026-07-27 17:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 6, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 17:12:13'
2026-07-27 17:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 6, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 17:12:13'
2026-07-27 17:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 7, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 17:12:13'
2026-07-27 17:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 7, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 17:12:13'
2026-07-27 17:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 7, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 17:12:14'
2026-07-27 17:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 7, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 17:12:14'
2026-07-27 17:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 7, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 17:12:14'
2026-07-27 17:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 7, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 17:12:14'
2026-07-27 17:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 9, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 17:12:16'
2026-07-27 17:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 9, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 17:12:16'
2026-07-27 17:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 13, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 17:12:19'
2026-07-27 17:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 13, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 17:12:19'
2026-07-27 17:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 13, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 17:12:20'
2026-07-27 17:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 13, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 17:12:20'
2026-07-27 17:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 27, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 17:12:34'
2026-07-27 17:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 27, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 17:12:34'
2026-07-27 17:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 27, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 17:12:34'
2026-07-27 17:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 27, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 17:12:34'
2026-07-27 17:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 28, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 17:12:35'
2026-07-27 17:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 28, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 17:12:35'
2026-07-27 17:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 28, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 17:12:35'
2026-07-27 17:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 28, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 17:12:35'
2026-07-27 17:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 29, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 17:12:36'
2026-07-27 17:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 29, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 17:12:36'
2026-07-27 17:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 30, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 17:12:36'
2026-07-27 17:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 30, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 17:12:36'
2026-07-27 17:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 30, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 17:12:37'
2026-07-27 17:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 30, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 17:12:37'
2026-07-27 17:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 32, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 17:12:38'
2026-07-27 17:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 32, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 17:12:38'
2026-07-27 17:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 34, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 17:12:40'
2026-07-27 17:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 34, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 17:12:40'
2026-07-27 17:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 36, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 17:12:42'
2026-07-27 17:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 36, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 17:12:42'
2026-07-27 17:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 36, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 17:12:42'
2026-07-27 17:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 36, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 17:12:42'
2026-07-27 17:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 37, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 17:12:43'
2026-07-27 17:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 37, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 17:12:43'
2026-07-27 17:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 42, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 17:12:47'
2026-07-27 17:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 42, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 17:12:47'
2026-07-27 17:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 42, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 17:12:47'
2026-07-27 17:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 42, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 17:12:47'
2026-07-27 17:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 42, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 17:12:47'
2026-07-27 17:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 42, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 17:12:47'
2026-07-27 17:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 46, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 17:12:51'
2026-07-27 17:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 46, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 17:12:51'
2026-07-27 17:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 48, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 17:12:53'
2026-07-27 17:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 48, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 17:12:53'
2026-07-27 17:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 49, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 17:12:54'
2026-07-27 17:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 49, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 17:12:54'
2026-07-27 17:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 51, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 17:12:55'
2026-07-27 17:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 51, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 17:12:55'
2026-07-27 17:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 51, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 17:12:55'
2026-07-27 17:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 51, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 17:12:55'
2026-07-27 17:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 51, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 17:12:56'
2026-07-27 17:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 51, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 17:12:56'
2026-07-27 17:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 51, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 17:12:56'
2026-07-27 17:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 51, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 17:12:56'
2026-07-27 17:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 52, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 17:12:56'
2026-07-27 17:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 52, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 17:12:56'
2026-07-27 17:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 52, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 17:12:57'
2026-07-27 17:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 52, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 17:12:57'
2026-07-27 17:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 52, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 17:12:57'
2026-07-27 17:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 52, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 17:12:57'
2026-07-27 17:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 53, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 17:12:58'
2026-07-27 17:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 53, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 17:12:58'
2026-07-27 17:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 53, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 17:12:58'
2026-07-27 17:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 53, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 17:12:58'
2026-07-27 17:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 54, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 17:13:00'
2026-07-27 17:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 54, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 17:13:00'
2026-07-27 17:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 55, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 17:13:00'
2026-07-27 17:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 55, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 17:13:00'
2026-07-27 17:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 56, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 17:13:02'
2026-07-27 17:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 56, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 17:13:02'
2026-07-27 17:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 56, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 17:13:02'
2026-07-27 17:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 56, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 17:13:02'
2026-07-27 17:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 57, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 17:13:03'
2026-07-27 17:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 12, 57, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 17:13:03'
2026-07-27 17:13:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 6, 660314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13697, 'high': 1.13697, 'low': 1.13681, 'close': 1.13685, 'volume': 46.0} | asctime='2026-07-27 17:13:06'
2026-07-27 17:13:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 6, 660760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13697, 'high': 1.13697, 'low': 1.13681, 'close': 1.13685, 'volume': 46.0} | asctime='2026-07-27 17:13:06'
2026-07-27 17:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 0, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 17:13:06'
2026-07-27 17:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 0, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 17:13:06'
2026-07-27 17:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 17:13:07'
2026-07-27 17:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 17:13:07'
2026-07-27 17:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 17:13:07'
2026-07-27 17:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 17:13:07'
2026-07-27 17:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 1, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 17:13:08'
2026-07-27 17:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 1, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 17:13:08'
2026-07-27 17:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 17:13:09'
2026-07-27 17:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 17:13:09'
2026-07-27 17:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 2, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 17:13:09'
2026-07-27 17:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 2, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 17:13:09'
2026-07-27 17:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 17:13:10'
2026-07-27 17:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 17:13:10'
2026-07-27 17:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 17:13:12'
2026-07-27 17:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 17:13:12'
2026-07-27 17:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 7, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 17:13:14'
2026-07-27 17:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 7, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 17:13:14'
2026-07-27 17:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 8, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 17:13:15'
2026-07-27 17:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 8, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 17:13:15'
2026-07-27 17:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 8, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 17:13:16'
2026-07-27 17:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 8, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 17:13:16'
2026-07-27 17:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 10, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 17:13:17'
2026-07-27 17:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 10, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 17:13:17'
2026-07-27 17:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 10, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 17:13:18'
2026-07-27 17:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 10, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 17:13:18'
2026-07-27 17:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 11, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 17:13:18'
2026-07-27 17:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 11, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 17:13:18'
2026-07-27 17:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 11, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 17:13:19'
2026-07-27 17:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 11, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 17:13:19'
2026-07-27 17:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 21, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 17:13:28'
2026-07-27 17:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 21, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 17:13:28'
2026-07-27 17:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 21, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 17:13:28'
2026-07-27 17:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 21, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 17:13:28'
2026-07-27 17:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 22, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 17:13:29'
2026-07-27 17:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 22, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 17:13:29'
2026-07-27 17:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 22, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 17:13:29'
2026-07-27 17:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 22, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 17:13:29'
2026-07-27 17:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 22, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 17:13:29'
2026-07-27 17:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 22, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 17:13:29'
2026-07-27 17:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 22, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 17:13:29'
2026-07-27 17:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 22, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 17:13:29'
2026-07-27 17:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 22, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 17:13:29'
2026-07-27 17:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 22, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 17:13:29'
2026-07-27 17:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 17:13:33'
2026-07-27 17:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 17:13:33'
2026-07-27 17:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 27, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 17:13:34'
2026-07-27 17:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 27, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 17:13:34'
2026-07-27 17:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 27, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 17:13:34'
2026-07-27 17:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 27, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 17:13:34'
2026-07-27 17:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 27, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 17:13:34'
2026-07-27 17:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 27, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 17:13:34'
2026-07-27 17:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 27, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 17:13:35'
2026-07-27 17:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 27, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 17:13:35'
2026-07-27 17:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 31, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 17:13:38'
2026-07-27 17:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 31, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 17:13:38'
2026-07-27 17:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 31, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 17:13:38'
2026-07-27 17:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 31, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 17:13:38'
2026-07-27 17:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 32, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 17:13:39'
2026-07-27 17:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 32, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 17:13:39'
2026-07-27 17:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 32, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 17:13:39'
2026-07-27 17:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 32, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 17:13:39'
2026-07-27 17:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 32, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 17:13:39'
2026-07-27 17:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 32, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 17:13:39'
2026-07-27 17:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 33, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 17:13:39'
2026-07-27 17:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 33, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 17:13:39'
2026-07-27 17:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 33, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 17:13:40'
2026-07-27 17:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 33, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 17:13:40'
2026-07-27 17:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 33, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 17:13:40'
2026-07-27 17:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 33, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 17:13:40'
2026-07-27 17:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 33, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:13:40'
2026-07-27 17:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 33, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:13:40'
2026-07-27 17:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 39, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 17:13:45'
2026-07-27 17:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 39, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 17:13:45'
2026-07-27 17:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 39, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:13:45'
2026-07-27 17:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 39, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:13:45'
2026-07-27 17:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 39, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 17:13:45'
2026-07-27 17:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 39, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 17:13:45'
2026-07-27 17:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 40, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:13:46'
2026-07-27 17:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 40, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:13:46'
2026-07-27 17:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 40, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 17:13:46'
2026-07-27 17:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 40, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 17:13:46'
2026-07-27 17:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 40, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:13:47'
2026-07-27 17:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 40, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:13:47'
2026-07-27 17:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 41, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 17:13:47'
2026-07-27 17:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 41, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 17:13:47'
2026-07-27 17:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 41, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 17:13:47'
2026-07-27 17:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 41, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 17:13:47'
2026-07-27 17:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 44, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 17:13:50'
2026-07-27 17:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 44, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 17:13:50'
2026-07-27 17:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 44, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:13:50'
2026-07-27 17:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 44, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:13:50'
2026-07-27 17:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 47, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 17:13:53'
2026-07-27 17:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 47, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 17:13:53'
2026-07-27 17:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 49, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 17:13:55'
2026-07-27 17:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 49, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 17:13:55'
2026-07-27 17:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 49, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:13:55'
2026-07-27 17:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 49, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:13:55'
2026-07-27 17:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 50, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 17:13:56'
2026-07-27 17:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 50, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 17:13:56'
2026-07-27 17:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 52, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:13:57'
2026-07-27 17:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 52, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:13:57'
2026-07-27 17:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 55, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 17:13:59'
2026-07-27 17:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 55, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 17:13:59'
2026-07-27 17:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 55, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:14:00'
2026-07-27 17:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 55, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:14:00'
2026-07-27 17:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 58, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 17:14:03'
2026-07-27 17:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 58, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 17:14:03'
2026-07-27 17:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 58, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:14:03'
2026-07-27 17:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 58, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:14:03'
2026-07-27 17:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 59, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 17:14:04'
2026-07-27 17:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 59, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 17:14:04'
2026-07-27 17:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 59, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:14:04'
2026-07-27 17:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 13, 59, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:14:04'
2026-07-27 17:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 5, 156181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13686, 'high': 1.13704, 'low': 1.13686, 'close': 1.13701, 'volume': 57.0} | asctime='2026-07-27 17:14:05'
2026-07-27 17:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 5, 156670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13686, 'high': 1.13704, 'low': 1.13686, 'close': 1.13701, 'volume': 57.0} | asctime='2026-07-27 17:14:05'
2026-07-27 17:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 0, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 17:14:05'
2026-07-27 17:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 0, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 17:14:05'
2026-07-27 17:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:14:05'
2026-07-27 17:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:14:05'
2026-07-27 17:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 17:14:05'
2026-07-27 17:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 17:14:05'
2026-07-27 17:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 0, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 17:14:06'
2026-07-27 17:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 0, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 17:14:06'
2026-07-27 17:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:14:06'
2026-07-27 17:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:14:06'
2026-07-27 17:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:14:07'
2026-07-27 17:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:14:07'
2026-07-27 17:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 1, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:14:07'
2026-07-27 17:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 1, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:14:07'
2026-07-27 17:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 2, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:14:08'
2026-07-27 17:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 2, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:14:08'
2026-07-27 17:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:14:08'
2026-07-27 17:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:14:08'
2026-07-27 17:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:14:09'
2026-07-27 17:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:14:09'
2026-07-27 17:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:14:09'
2026-07-27 17:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:14:09'
2026-07-27 17:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 3, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:14:09'
2026-07-27 17:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 3, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:14:09'
2026-07-27 17:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 3, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:14:10'
2026-07-27 17:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 3, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:14:10'
2026-07-27 17:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 4, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:14:10'
2026-07-27 17:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 4, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:14:10'
2026-07-27 17:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:14:10'
2026-07-27 17:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:14:10'
2026-07-27 17:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 4, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:14:11'
2026-07-27 17:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 4, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:14:11'
2026-07-27 17:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 5, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:14:12'
2026-07-27 17:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 5, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:14:12'
2026-07-27 17:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 5, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:14:12'
2026-07-27 17:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 5, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:14:12'
2026-07-27 17:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 7, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:14:13'
2026-07-27 17:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 7, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:14:13'
2026-07-27 17:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 7, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:14:14'
2026-07-27 17:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 7, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:14:14'
2026-07-27 17:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 9, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:14:15'
2026-07-27 17:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 9, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:14:15'
2026-07-27 17:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 9, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:14:15'
2026-07-27 17:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 9, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:14:15'
2026-07-27 17:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 9, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:14:15'
2026-07-27 17:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 9, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:14:15'
2026-07-27 17:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 9, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:14:16'
2026-07-27 17:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 9, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:14:16'
2026-07-27 17:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 9, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 17:14:16'
2026-07-27 17:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 9, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 17:14:16'
2026-07-27 17:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 9, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:14:16'
2026-07-27 17:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 9, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:14:16'
2026-07-27 17:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 9, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 17:14:16'
2026-07-27 17:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 9, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 17:14:16'
2026-07-27 17:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 9, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:14:16'
2026-07-27 17:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 9, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:14:16'
2026-07-27 17:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 9, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 17:14:16'
2026-07-27 17:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 9, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 17:14:16'
2026-07-27 17:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 9, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:14:16'
2026-07-27 17:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 9, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:14:16'
2026-07-27 17:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 17:14:16'
2026-07-27 17:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 17:14:16'
2026-07-27 17:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 10, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:14:16'
2026-07-27 17:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 10, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:14:16'
2026-07-27 17:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 10, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:14:16'
2026-07-27 17:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 10, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:14:16'
2026-07-27 17:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 10, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:14:16'
2026-07-27 17:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 10, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:14:16'
2026-07-27 17:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 10, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 17:14:16'
2026-07-27 17:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 10, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 17:14:16'
2026-07-27 17:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 10, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:14:16'
2026-07-27 17:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 10, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 17:14:16'
2026-07-27 17:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 11, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:14:17'
2026-07-27 17:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 11, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:14:17'
2026-07-27 17:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 11, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:14:17'
2026-07-27 17:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 11, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:14:17'
2026-07-27 17:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 11, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:14:17'
2026-07-27 17:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 11, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:14:17'
2026-07-27 17:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 11, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:14:17'
2026-07-27 17:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 11, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:14:17'
2026-07-27 17:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 12, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:14:18'
2026-07-27 17:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 12, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:14:18'
2026-07-27 17:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 12, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:14:18'
2026-07-27 17:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 12, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:14:18'
2026-07-27 17:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 13, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:14:19'
2026-07-27 17:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 13, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:14:19'
2026-07-27 17:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 13, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:14:19'
2026-07-27 17:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 13, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:14:19'
2026-07-27 17:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 13, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:14:19'
2026-07-27 17:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 13, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 17:14:19'
2026-07-27 17:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 13, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:14:19'
2026-07-27 17:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 13, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:14:19'
2026-07-27 17:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 19, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:14:26'
2026-07-27 17:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 19, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:14:26'
2026-07-27 17:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 19, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:14:26'
2026-07-27 17:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 19, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:14:26'
2026-07-27 17:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 20, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:14:27'
2026-07-27 17:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 20, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:14:27'
2026-07-27 17:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 17:14:28'
2026-07-27 17:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 17:14:28'
2026-07-27 17:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 22, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:14:28'
2026-07-27 17:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 22, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:14:28'
2026-07-27 17:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 22, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:14:29'
2026-07-27 17:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 22, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:14:29'
2026-07-27 17:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 23, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:14:29'
2026-07-27 17:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 23, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:14:29'
2026-07-27 17:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 23, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:14:29'
2026-07-27 17:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 23, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:14:29'
2026-07-27 17:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 23, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:14:30'
2026-07-27 17:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 23, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:14:30'
2026-07-27 17:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 23, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:14:30'
2026-07-27 17:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 23, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:14:30'
2026-07-27 17:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 25, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:14:31'
2026-07-27 17:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 25, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:14:31'
2026-07-27 17:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 26, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:14:33'
2026-07-27 17:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 26, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:14:33'
2026-07-27 17:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 27, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:14:34'
2026-07-27 17:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 27, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:14:34'
2026-07-27 17:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 28, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:14:35'
2026-07-27 17:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 28, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:14:35'
2026-07-27 17:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 29, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:14:35'
2026-07-27 17:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 29, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:14:35'
2026-07-27 17:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 29, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 17:14:35'
2026-07-27 17:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 29, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 17:14:35'
2026-07-27 17:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 29, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:14:36'
2026-07-27 17:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 29, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:14:36'
2026-07-27 17:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 30, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 17:14:36'
2026-07-27 17:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 30, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 17:14:36'
2026-07-27 17:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:14:36'
2026-07-27 17:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:14:36'
2026-07-27 17:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 30, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:14:36'
2026-07-27 17:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 30, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:14:36'
2026-07-27 17:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 30, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:14:37'
2026-07-27 17:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 30, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:14:37'
2026-07-27 17:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 31, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:14:38'
2026-07-27 17:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 31, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:14:38'
2026-07-27 17:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 32, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:14:39'
2026-07-27 17:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 32, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:14:39'
2026-07-27 17:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 35, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:14:41'
2026-07-27 17:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 35, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:14:41'
2026-07-27 17:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 36, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:14:42'
2026-07-27 17:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 36, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:14:42'
2026-07-27 17:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 36, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:14:42'
2026-07-27 17:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 36, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:14:42'
2026-07-27 17:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 37, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:14:42'
2026-07-27 17:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 37, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:14:42'
2026-07-27 17:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 37, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:14:43'
2026-07-27 17:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 37, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:14:43'
2026-07-27 17:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 38, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:14:44'
2026-07-27 17:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 38, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:14:44'
2026-07-27 17:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 39, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:14:44'
2026-07-27 17:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 39, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:14:44'
2026-07-27 17:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 39, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:14:44'
2026-07-27 17:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 39, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:14:44'
2026-07-27 17:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 39, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:14:44'
2026-07-27 17:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 39, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:14:44'
2026-07-27 17:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 39, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:14:44'
2026-07-27 17:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 39, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:14:44'
2026-07-27 17:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 39, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:14:44'
2026-07-27 17:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 39, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:14:44'
2026-07-27 17:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 40, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:14:45'
2026-07-27 17:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 40, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:14:45'
2026-07-27 17:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 40, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:14:45'
2026-07-27 17:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 40, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:14:45'
2026-07-27 17:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 40, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:14:45'
2026-07-27 17:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 40, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:14:45'
2026-07-27 17:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 40, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 17:14:46'
2026-07-27 17:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 40, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 17:14:46'
2026-07-27 17:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 40, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:14:46'
2026-07-27 17:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 40, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:14:46'
2026-07-27 17:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 17:14:46'
2026-07-27 17:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 17:14:46'
2026-07-27 17:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 40, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:14:46'
2026-07-27 17:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 40, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:14:46'
2026-07-27 17:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 40, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:14:47'
2026-07-27 17:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 40, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:14:47'
2026-07-27 17:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 41, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:14:47'
2026-07-27 17:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 41, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:14:47'
2026-07-27 17:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 41, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:14:48'
2026-07-27 17:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 41, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:14:48'
2026-07-27 17:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 42, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:14:48'
2026-07-27 17:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 42, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:14:48'
2026-07-27 17:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 42, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:14:49'
2026-07-27 17:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 42, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:14:49'
2026-07-27 17:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 43, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:14:50'
2026-07-27 17:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 43, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:14:50'
2026-07-27 17:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 44, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:14:50'
2026-07-27 17:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 44, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:14:50'
2026-07-27 17:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 44, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:14:51'
2026-07-27 17:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 44, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:14:51'
2026-07-27 17:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 45, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:14:51'
2026-07-27 17:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 45, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:14:51'
2026-07-27 17:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 46, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:14:52'
2026-07-27 17:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 46, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:14:52'
2026-07-27 17:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 49, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:14:54'
2026-07-27 17:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 49, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:14:54'
2026-07-27 17:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 49, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:14:55'
2026-07-27 17:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 49, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:14:55'
2026-07-27 17:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 50, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:14:55'
2026-07-27 17:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 50, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:14:55'
2026-07-27 17:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 50, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:14:56'
2026-07-27 17:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 50, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:14:56'
2026-07-27 17:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 51, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:14:57'
2026-07-27 17:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 51, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:14:57'
2026-07-27 17:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 51, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:14:57'
2026-07-27 17:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 51, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:14:57'
2026-07-27 17:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 56, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:15:02'
2026-07-27 17:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 56, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:15:02'
2026-07-27 17:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 57, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:15:02'
2026-07-27 17:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 57, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:15:02'
2026-07-27 17:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 57, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:15:02'
2026-07-27 17:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 57, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:15:02'
2026-07-27 17:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 58, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:15:03'
2026-07-27 17:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 58, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:15:03'
2026-07-27 17:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 58, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:15:03'
2026-07-27 17:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 58, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:15:03'
2026-07-27 17:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 58, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:15:03'
2026-07-27 17:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 58, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:15:03'
2026-07-27 17:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 58, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:15:04'
2026-07-27 17:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 58, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:15:04'
2026-07-27 17:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 58, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:15:04'
2026-07-27 17:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 58, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:15:04'
2026-07-27 17:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 59, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:15:04'
2026-07-27 17:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 59, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 17:15:04'
2026-07-27 17:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 59, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:15:04'
2026-07-27 17:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 59, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 17:15:04'
2026-07-27 17:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 59, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 17:15:04'
2026-07-27 17:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 59, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 17:15:04'
2026-07-27 17:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 59, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:15:04'
2026-07-27 17:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 59, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:15:04'
2026-07-27 17:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 59, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:15:05'
2026-07-27 17:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 59, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:15:05'
2026-07-27 17:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 59, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:15:05'
2026-07-27 17:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 59, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:15:05'
2026-07-27 17:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 59, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:15:05'
2026-07-27 17:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 14, 59, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:15:05'
2026-07-27 17:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 5, 693796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13702, 'high': 1.13712, 'low': 1.13701, 'close': 1.1371, 'volume': 118.0} | asctime='2026-07-27 17:15:05'
2026-07-27 17:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 5, 701821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13702, 'high': 1.13712, 'low': 1.13681, 'close': 1.1371, 'volume': 329.0} | asctime='2026-07-27 17:15:05'
2026-07-27 17:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 5, 712708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1372, 'high': 1.13731, 'low': 1.13681, 'close': 1.1371, 'volume': 924.0} | asctime='2026-07-27 17:15:05'
2026-07-27 17:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 0, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:15:05'
2026-07-27 17:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 5, 736150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13702, 'high': 1.13712, 'low': 1.13701, 'close': 1.1371, 'volume': 118.0} | asctime='2026-07-27 17:15:05'
2026-07-27 17:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 5, 737301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1372, 'high': 1.13731, 'low': 1.13681, 'close': 1.1371, 'volume': 924.0} | asctime='2026-07-27 17:15:05'
2026-07-27 17:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 0, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:15:05'
2026-07-27 17:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:15:06'
2026-07-27 17:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:15:06'
2026-07-27 17:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 1, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:15:07'
2026-07-27 17:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 1, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:15:07'
2026-07-27 17:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:15:08'
2026-07-27 17:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:15:08'
2026-07-27 17:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 4, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:15:13'
2026-07-27 17:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 4, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:15:13'
2026-07-27 17:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 7, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:15:15'
2026-07-27 17:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 7, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:15:15'
2026-07-27 17:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 8, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:15:15'
2026-07-27 17:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 8, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:15:15'
2026-07-27 17:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 8, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:15:15'
2026-07-27 17:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 8, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:15:15'
2026-07-27 17:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 8, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:15:16'
2026-07-27 17:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 8, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:15:16'
2026-07-27 17:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 10, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:15:17'
2026-07-27 17:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 10, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 17:15:17'
2026-07-27 17:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 10, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:15:17'
2026-07-27 17:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 10, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 17:15:17'
2026-07-27 17:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 12, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:15:19'
2026-07-27 17:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 12, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:15:19'
2026-07-27 17:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 12, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:15:19'
2026-07-27 17:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 12, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:15:19'
2026-07-27 17:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 13, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:15:20'
2026-07-27 17:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 13, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:15:20'
2026-07-27 17:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 14, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:15:20'
2026-07-27 17:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 14, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:15:20'
2026-07-27 17:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 14, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:15:20'
2026-07-27 17:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 14, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:15:20'
2026-07-27 17:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 14, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:15:21'
2026-07-27 17:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 14, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:15:21'
2026-07-27 17:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 15, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:15:22'
2026-07-27 17:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 15, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:15:22'
2026-07-27 17:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 15, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:15:22'
2026-07-27 17:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 15, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:15:22'
2026-07-27 17:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 19, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:15:26'
2026-07-27 17:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 19, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:15:26'
2026-07-27 17:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 20, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:15:27'
2026-07-27 17:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 20, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:15:27'
2026-07-27 17:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 26, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:15:33'
2026-07-27 17:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 26, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:15:33'
2026-07-27 17:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 27, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:15:34'
2026-07-27 17:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 27, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:15:34'
2026-07-27 17:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 27, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:15:34'
2026-07-27 17:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 27, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:15:34'
2026-07-27 17:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 27, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:15:34'
2026-07-27 17:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 27, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:15:34'
2026-07-27 17:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 27, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:15:35'
2026-07-27 17:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 27, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:15:35'
2026-07-27 17:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 28, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:15:35'
2026-07-27 17:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 28, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:15:35'
2026-07-27 17:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 28, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:15:35'
2026-07-27 17:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 28, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:15:35'
2026-07-27 17:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 28, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:15:36'
2026-07-27 17:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 28, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:15:36'
2026-07-27 17:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 29, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:15:37'
2026-07-27 17:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 29, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:15:37'
2026-07-27 17:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:15:38'
2026-07-27 17:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:15:38'
2026-07-27 17:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 32, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:15:39'
2026-07-27 17:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 32, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:15:39'
2026-07-27 17:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 32, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:15:40'
2026-07-27 17:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 32, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:15:40'
2026-07-27 17:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 34, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:15:42'
2026-07-27 17:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 34, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:15:42'
2026-07-27 17:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 34, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:15:42'
2026-07-27 17:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 34, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:15:42'
2026-07-27 17:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 37, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:15:44'
2026-07-27 17:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 37, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:15:44'
2026-07-27 17:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 39, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:15:46'
2026-07-27 17:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 39, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:15:46'
2026-07-27 17:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 39, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:15:46'
2026-07-27 17:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 39, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:15:46'
2026-07-27 17:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 41, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:15:47'
2026-07-27 17:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 41, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:15:47'
2026-07-27 17:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 41, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:15:48'
2026-07-27 17:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 41, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:15:48'
2026-07-27 17:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 42, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:15:48'
2026-07-27 17:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 42, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:15:48'
2026-07-27 17:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 42, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:15:49'
2026-07-27 17:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 42, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:15:49'
2026-07-27 17:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 49, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:15:55'
2026-07-27 17:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 49, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:15:55'
2026-07-27 17:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 49, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:15:55'
2026-07-27 17:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 49, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:15:55'
2026-07-27 17:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 50, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:15:56'
2026-07-27 17:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 50, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:15:56'
2026-07-27 17:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:15:56'
2026-07-27 17:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:15:56'
2026-07-27 17:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 50, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:15:56'
2026-07-27 17:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 50, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:15:56'
2026-07-27 17:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 51, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:15:57'
2026-07-27 17:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 51, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:15:57'
2026-07-27 17:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 51, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:15:57'
2026-07-27 17:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 51, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:15:57'
2026-07-27 17:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 53, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:15:59'
2026-07-27 17:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 53, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:15:59'
2026-07-27 17:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 54, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:16:00'
2026-07-27 17:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 54, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:16:00'
2026-07-27 17:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 55, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:16:01'
2026-07-27 17:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 55, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:16:01'
2026-07-27 17:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 55, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:16:01'
2026-07-27 17:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 55, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:16:01'
2026-07-27 17:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 56, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:16:01'
2026-07-27 17:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 15, 56, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:16:01'
2026-07-27 17:16:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 7, 110576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13712, 'high': 1.13716, 'low': 1.13709, 'close': 1.13715, 'volume': 54.0} | asctime='2026-07-27 17:16:07'
2026-07-27 17:16:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 7, 111394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13712, 'high': 1.13716, 'low': 1.13709, 'close': 1.13715, 'volume': 54.0} | asctime='2026-07-27 17:16:07'
2026-07-27 17:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 0, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:16:07'
2026-07-27 17:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 0, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:16:07'
2026-07-27 17:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 1, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:16:07'
2026-07-27 17:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 1, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:16:07'
2026-07-27 17:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 1, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:16:07'
2026-07-27 17:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 1, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:16:07'
2026-07-27 17:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 1, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:16:08'
2026-07-27 17:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 1, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:16:08'
2026-07-27 17:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 1, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:16:09'
2026-07-27 17:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 1, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:16:09'
2026-07-27 17:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 2, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:16:09'
2026-07-27 17:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 2, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:16:09'
2026-07-27 17:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 2, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:16:09'
2026-07-27 17:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 2, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:16:09'
2026-07-27 17:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:16:13'
2026-07-27 17:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:16:13'
2026-07-27 17:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 6, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:16:14'
2026-07-27 17:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 6, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:16:14'
2026-07-27 17:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 8, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:16:14'
2026-07-27 17:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 8, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:16:14'
2026-07-27 17:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 11, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:16:17'
2026-07-27 17:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 11, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:16:17'
2026-07-27 17:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 12, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:16:18'
2026-07-27 17:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 12, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:16:18'
2026-07-27 17:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 12, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:16:18'
2026-07-27 17:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 12, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:16:18'
2026-07-27 17:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 12, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:16:19'
2026-07-27 17:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 12, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:16:19'
2026-07-27 17:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 12, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:16:19'
2026-07-27 17:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 12, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:16:19'
2026-07-27 17:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 13, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:16:19'
2026-07-27 17:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 13, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:16:19'
2026-07-27 17:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 13, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:16:19'
2026-07-27 17:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 13, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:16:19'
2026-07-27 17:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 13, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:16:20'
2026-07-27 17:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 13, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:16:20'
2026-07-27 17:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 13, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:16:20'
2026-07-27 17:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 13, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:16:20'
2026-07-27 17:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 13, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:16:20'
2026-07-27 17:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 13, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:16:20'
2026-07-27 17:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:16:21'
2026-07-27 17:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:16:21'
2026-07-27 17:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 16, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:16:23'
2026-07-27 17:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 16, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:16:23'
2026-07-27 17:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 16, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:16:23'
2026-07-27 17:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 16, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:16:23'
2026-07-27 17:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 16, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:16:24'
2026-07-27 17:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 16, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:16:24'
2026-07-27 17:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 18, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:16:25'
2026-07-27 17:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 18, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:16:25'
2026-07-27 17:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 20, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:16:27'
2026-07-27 17:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 20, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 17:16:27'
2026-07-27 17:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 21, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:16:28'
2026-07-27 17:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 21, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 17:16:28'
2026-07-27 17:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 21, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:16:28'
2026-07-27 17:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 21, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:16:28'
2026-07-27 17:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 21, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:16:28'
2026-07-27 17:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 21, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:16:28'
2026-07-27 17:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 22, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:16:28'
2026-07-27 17:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 22, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:16:28'
2026-07-27 17:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 22, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:16:28'
2026-07-27 17:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 22, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:16:28'
2026-07-27 17:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 22, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:16:28'
2026-07-27 17:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 22, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 17:16:28'
2026-07-27 17:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 23, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:16:30'
2026-07-27 17:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 23, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 17:16:30'
2026-07-27 17:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 23, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:16:30'
2026-07-27 17:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 23, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 17:16:30'
2026-07-27 17:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 26, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:16:33'
2026-07-27 17:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 26, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:16:33'
2026-07-27 17:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 26, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:16:33'
2026-07-27 17:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 26, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:16:33'
2026-07-27 17:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 26, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:16:33'
2026-07-27 17:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 26, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:16:33'
2026-07-27 17:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 26, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:16:33'
2026-07-27 17:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 26, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:16:33'
2026-07-27 17:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 26, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:16:33'
2026-07-27 17:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 26, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:16:33'
2026-07-27 17:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 27, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:16:35'
2026-07-27 17:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 27, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:16:35'
2026-07-27 17:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 27, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:16:35'
2026-07-27 17:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 27, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:16:35'
2026-07-27 17:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 29, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:16:36'
2026-07-27 17:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 29, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:16:36'
2026-07-27 17:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 29, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:16:37'
2026-07-27 17:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 29, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:16:37'
2026-07-27 17:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 31, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:16:39'
2026-07-27 17:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 31, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:16:39'
2026-07-27 17:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 31, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:16:39'
2026-07-27 17:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 31, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:16:39'
2026-07-27 17:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 33, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:16:40'
2026-07-27 17:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 33, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:16:40'
2026-07-27 17:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 33, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:16:40'
2026-07-27 17:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 33, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:16:40'
2026-07-27 17:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 33, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:16:41'
2026-07-27 17:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 33, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:16:41'
2026-07-27 17:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 34, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:16:41'
2026-07-27 17:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 34, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:16:41'
2026-07-27 17:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 34, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:16:41'
2026-07-27 17:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 34, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:16:41'
2026-07-27 17:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 36, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:16:42'
2026-07-27 17:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 36, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:16:42'
2026-07-27 17:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 36, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:16:42'
2026-07-27 17:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 36, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:16:42'
2026-07-27 17:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 37, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:16:44'
2026-07-27 17:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 37, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:16:44'
2026-07-27 17:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:16:44'
2026-07-27 17:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:16:44'
2026-07-27 17:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 37, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:16:44'
2026-07-27 17:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 37, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:16:44'
2026-07-27 17:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 39, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:16:45'
2026-07-27 17:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 39, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:16:45'
2026-07-27 17:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 39, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:16:45'
2026-07-27 17:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 39, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:16:45'
2026-07-27 17:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 39, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:16:45'
2026-07-27 17:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 39, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:16:45'
2026-07-27 17:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 39, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:16:46'
2026-07-27 17:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 39, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:16:46'
2026-07-27 17:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 40, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:16:47'
2026-07-27 17:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 40, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:16:47'
2026-07-27 17:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 43, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:16:51'
2026-07-27 17:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 43, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:16:51'
2026-07-27 17:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 44, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:16:51'
2026-07-27 17:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 44, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:16:51'
2026-07-27 17:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 45, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:16:52'
2026-07-27 17:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 45, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:16:52'
2026-07-27 17:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 45, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:16:52'
2026-07-27 17:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 45, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:16:52'
2026-07-27 17:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 45, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:16:52'
2026-07-27 17:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 45, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:16:52'
2026-07-27 17:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 45, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:16:53'
2026-07-27 17:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 45, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:16:53'
2026-07-27 17:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 46, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:16:53'
2026-07-27 17:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 46, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:16:53'
2026-07-27 17:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 46, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:16:53'
2026-07-27 17:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 46, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:16:53'
2026-07-27 17:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 46, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:16:53'
2026-07-27 17:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 46, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:16:53'
2026-07-27 17:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 46, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:16:54'
2026-07-27 17:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 46, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:16:54'
2026-07-27 17:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 46, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:16:54'
2026-07-27 17:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 46, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:16:54'
2026-07-27 17:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 47, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:16:54'
2026-07-27 17:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 47, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:16:54'
2026-07-27 17:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 48, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:16:56'
2026-07-27 17:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 48, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:16:56'
2026-07-27 17:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 52, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:16:59'
2026-07-27 17:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 52, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:16:59'
2026-07-27 17:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 52, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:16:59'
2026-07-27 17:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 52, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:16:59'
2026-07-27 17:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 53, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:16:59'
2026-07-27 17:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 16, 53, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:16:59'
2026-07-27 17:17:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 8, 702206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13716, 'high': 1.13726, 'low': 1.13711, 'close': 1.13724, 'volume': 76.0} | asctime='2026-07-27 17:17:08'
2026-07-27 17:17:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 8, 702614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13716, 'high': 1.13726, 'low': 1.13711, 'close': 1.13724, 'volume': 76.0} | asctime='2026-07-27 17:17:08'
2026-07-27 17:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 0, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:17:08'
2026-07-27 17:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 0, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:17:08'
2026-07-27 17:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:17:09'
2026-07-27 17:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:17:09'
2026-07-27 17:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 2, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:17:10'
2026-07-27 17:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 2, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:17:10'
2026-07-27 17:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:17:14'
2026-07-27 17:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:17:14'
2026-07-27 17:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 7, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:17:14'
2026-07-27 17:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 7, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:17:14'
2026-07-27 17:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 7, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:17:15'
2026-07-27 17:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 7, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:17:15'
2026-07-27 17:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 9, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:17:16'
2026-07-27 17:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 9, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:17:16'
2026-07-27 17:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 9, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:17:17'
2026-07-27 17:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 9, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:17:17'
2026-07-27 17:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:17:18'
2026-07-27 17:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:17:18'
2026-07-27 17:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 10, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:17:18'
2026-07-27 17:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 10, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:17:18'
2026-07-27 17:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 10, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:17:18'
2026-07-27 17:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 10, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:17:18'
2026-07-27 17:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 10, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:17:18'
2026-07-27 17:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 10, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:17:18'
2026-07-27 17:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 11, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:17:19'
2026-07-27 17:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 11, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:17:19'
2026-07-27 17:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 11, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:17:19'
2026-07-27 17:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 11, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:17:19'
2026-07-27 17:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 11, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:17:19'
2026-07-27 17:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 11, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:17:19'
2026-07-27 17:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 12, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:17:20'
2026-07-27 17:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 12, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:17:20'
2026-07-27 17:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 12, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:17:20'
2026-07-27 17:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 12, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:17:20'
2026-07-27 17:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 13, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:17:20'
2026-07-27 17:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 13, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:17:20'
2026-07-27 17:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 13, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:17:21'
2026-07-27 17:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 13, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:17:21'
2026-07-27 17:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 13, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:17:21'
2026-07-27 17:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 13, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:17:21'
2026-07-27 17:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 14, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:17:21'
2026-07-27 17:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 14, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:17:21'
2026-07-27 17:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 14, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:17:21'
2026-07-27 17:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 14, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:17:21'
2026-07-27 17:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 20, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:17:26'
2026-07-27 17:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 20, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:17:26'
2026-07-27 17:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 22, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:17:29'
2026-07-27 17:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 22, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:17:29'
2026-07-27 17:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 22, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:17:29'
2026-07-27 17:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 22, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:17:29'
2026-07-27 17:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 23, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:17:30'
2026-07-27 17:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 23, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:17:30'
2026-07-27 17:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 23, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:17:30'
2026-07-27 17:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 23, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:17:30'
2026-07-27 17:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 23, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:17:30'
2026-07-27 17:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 23, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:17:30'
2026-07-27 17:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 23, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:17:30'
2026-07-27 17:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 23, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:17:30'
2026-07-27 17:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 23, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:17:31'
2026-07-27 17:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 23, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:17:31'
2026-07-27 17:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 24, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:17:31'
2026-07-27 17:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 24, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:17:31'
2026-07-27 17:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 24, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:17:31'
2026-07-27 17:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 24, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:17:31'
2026-07-27 17:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 25, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:17:32'
2026-07-27 17:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 25, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:17:32'
2026-07-27 17:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 25, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:17:32'
2026-07-27 17:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 25, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:17:32'
2026-07-27 17:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 25, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:17:32'
2026-07-27 17:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 25, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:17:32'
2026-07-27 17:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 26, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:17:33'
2026-07-27 17:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 26, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:17:33'
2026-07-27 17:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 26, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:17:33'
2026-07-27 17:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 26, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:17:33'
2026-07-27 17:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 28, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:17:36'
2026-07-27 17:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 28, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:17:36'
2026-07-27 17:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 28, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:17:36'
2026-07-27 17:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 28, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:17:36'
2026-07-27 17:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 29, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:17:37'
2026-07-27 17:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 29, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:17:37'
2026-07-27 17:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 29, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:17:37'
2026-07-27 17:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 29, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:17:37'
2026-07-27 17:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 29, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:17:37'
2026-07-27 17:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 29, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:17:37'
2026-07-27 17:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 32, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:17:40'
2026-07-27 17:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 32, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:17:40'
2026-07-27 17:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 32, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:17:40'
2026-07-27 17:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 32, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:17:40'
2026-07-27 17:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 34, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:17:42'
2026-07-27 17:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 34, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:17:42'
2026-07-27 17:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 35, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:17:43'
2026-07-27 17:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 35, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:17:43'
2026-07-27 17:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 36, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:17:44'
2026-07-27 17:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 36, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 17:17:44'
2026-07-27 17:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 36, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:17:44'
2026-07-27 17:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 36, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:17:44'
2026-07-27 17:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 37, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:17:45'
2026-07-27 17:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 37, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:17:45'
2026-07-27 17:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 37, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:17:45'
2026-07-27 17:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 37, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:17:45'
2026-07-27 17:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 37, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:17:45'
2026-07-27 17:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 37, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:17:45'
2026-07-27 17:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 38, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:17:46'
2026-07-27 17:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 38, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:17:46'
2026-07-27 17:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 40, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:17:49'
2026-07-27 17:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 40, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:17:49'
2026-07-27 17:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 40, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:17:49'
2026-07-27 17:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 40, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:17:49'
2026-07-27 17:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 41, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:17:49'
2026-07-27 17:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 41, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:17:49'
2026-07-27 17:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 42, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:17:50'
2026-07-27 17:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 42, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 17:17:50'
2026-07-27 17:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 42, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:17:51'
2026-07-27 17:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 42, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:17:51'
2026-07-27 17:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 43, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:17:51'
2026-07-27 17:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 43, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:17:51'
2026-07-27 17:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 44, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:17:52'
2026-07-27 17:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 44, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 17:17:52'
2026-07-27 17:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 45, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:17:53'
2026-07-27 17:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 45, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:17:53'
2026-07-27 17:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 45, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:17:53'
2026-07-27 17:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 45, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:17:53'
2026-07-27 17:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 45, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:17:54'
2026-07-27 17:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 45, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 17:17:54'
2026-07-27 17:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 46, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:17:54'
2026-07-27 17:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 46, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:17:54'
2026-07-27 17:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 48, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:17:55'
2026-07-27 17:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 48, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:17:55'
2026-07-27 17:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 48, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:17:56'
2026-07-27 17:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 48, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:17:56'
2026-07-27 17:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 51, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:17:58'
2026-07-27 17:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 51, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:17:58'
2026-07-27 17:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 52, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:17:58'
2026-07-27 17:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 52, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:17:58'
2026-07-27 17:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 55, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:18:01'
2026-07-27 17:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 55, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:18:01'
2026-07-27 17:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 56, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:18:02'
2026-07-27 17:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 56, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:18:02'
2026-07-27 17:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 58, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:18:04'
2026-07-27 17:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 58, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:18:04'
2026-07-27 17:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 59, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:18:04'
2026-07-27 17:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 17, 59, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:18:04'
2026-07-27 17:18:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 7, 482011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13725, 'high': 1.13726, 'low': 1.13716, 'close': 1.13721, 'volume': 71.0} | asctime='2026-07-27 17:18:07'
2026-07-27 17:18:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 7, 482553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13725, 'high': 1.13726, 'low': 1.13716, 'close': 1.13721, 'volume': 71.0} | asctime='2026-07-27 17:18:07'
2026-07-27 17:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 1, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:18:07'
2026-07-27 17:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 1, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:18:07'
2026-07-27 17:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 2, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:18:08'
2026-07-27 17:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 2, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:18:08'
2026-07-27 17:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 2, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:18:09'
2026-07-27 17:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 2, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:18:09'
2026-07-27 17:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 2, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:18:09'
2026-07-27 17:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 2, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:18:09'
2026-07-27 17:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 3, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:18:09'
2026-07-27 17:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 3, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:18:09'
2026-07-27 17:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 3, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:18:10'
2026-07-27 17:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 3, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:18:10'
2026-07-27 17:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 6, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:18:13'
2026-07-27 17:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 6, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:18:13'
2026-07-27 17:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 6, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:18:13'
2026-07-27 17:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 6, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:18:13'
2026-07-27 17:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 8, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:18:14'
2026-07-27 17:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 8, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:18:14'
2026-07-27 17:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 9, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:18:15'
2026-07-27 17:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 9, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:18:15'
2026-07-27 17:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 10, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:18:17'
2026-07-27 17:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 10, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:18:17'
2026-07-27 17:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 10, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:18:17'
2026-07-27 17:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 10, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:18:17'
2026-07-27 17:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 10, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:18:17'
2026-07-27 17:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 10, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:18:17'
2026-07-27 17:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 11, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:18:17'
2026-07-27 17:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 11, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:18:17'
2026-07-27 17:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 11, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:18:18'
2026-07-27 17:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 11, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:18:18'
2026-07-27 17:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 12, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:18:19'
2026-07-27 17:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 12, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:18:19'
2026-07-27 17:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 12, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:18:19'
2026-07-27 17:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 12, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:18:19'
2026-07-27 17:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 14, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 17:18:20'
2026-07-27 17:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 14, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 17:18:20'
2026-07-27 17:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 14, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 17:18:20'
2026-07-27 17:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 14, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 17:18:20'
2026-07-27 17:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 14, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:18:20'
2026-07-27 17:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 14, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:18:20'
2026-07-27 17:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 15, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:18:22'
2026-07-27 17:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 15, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:18:22'
2026-07-27 17:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 15, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:18:22'
2026-07-27 17:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 15, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:18:22'
2026-07-27 17:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 15, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:18:22'
2026-07-27 17:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 15, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:18:22'
2026-07-27 17:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 16, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:18:23'
2026-07-27 17:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 16, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:18:23'
2026-07-27 17:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 17, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:18:23'
2026-07-27 17:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 17, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:18:23'
2026-07-27 17:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 17, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:18:24'
2026-07-27 17:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 17, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:18:24'
2026-07-27 17:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 20, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 17:18:26'
2026-07-27 17:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 20, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 17:18:26'
2026-07-27 17:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 20, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 17:18:26'
2026-07-27 17:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 20, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 17:18:26'
2026-07-27 17:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 20, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 17:18:27'
2026-07-27 17:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 20, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 17:18:27'
2026-07-27 17:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 21, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 17:18:28'
2026-07-27 17:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 21, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 17:18:28'
2026-07-27 17:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 23, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 17:18:29'
2026-07-27 17:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 23, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 17:18:29'
2026-07-27 17:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 23, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:18:29'
2026-07-27 17:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 23, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:18:29'
2026-07-27 17:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 23, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:18:29'
2026-07-27 17:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 23, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:18:29'
2026-07-27 17:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 23, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:18:30'
2026-07-27 17:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 23, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:18:30'
2026-07-27 17:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 23, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:18:30'
2026-07-27 17:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 23, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:18:30'
2026-07-27 17:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 23, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:18:30'
2026-07-27 17:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 23, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:18:30'
2026-07-27 17:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 24, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:18:30'
2026-07-27 17:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 24, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:18:30'
2026-07-27 17:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 24, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:18:30'
2026-07-27 17:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 24, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:18:30'
2026-07-27 17:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 24, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:18:30'
2026-07-27 17:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 24, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:18:30'
2026-07-27 17:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 24, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:18:30'
2026-07-27 17:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 24, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:18:30'
2026-07-27 17:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 24, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:18:30'
2026-07-27 17:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 24, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:18:30'
2026-07-27 17:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 24, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:18:30'
2026-07-27 17:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 24, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:18:30'
2026-07-27 17:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 24, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:18:31'
2026-07-27 17:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 24, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:18:31'
2026-07-27 17:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 24, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:18:31'
2026-07-27 17:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 24, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:18:31'
2026-07-27 17:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 25, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:18:32'
2026-07-27 17:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 25, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:18:32'
2026-07-27 17:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 25, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:18:32'
2026-07-27 17:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 25, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:18:32'
2026-07-27 17:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 27, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:18:34'
2026-07-27 17:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 27, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:18:34'
2026-07-27 17:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 27, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:18:34'
2026-07-27 17:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 27, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:18:34'
2026-07-27 17:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 27, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:18:35'
2026-07-27 17:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 27, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:18:35'
2026-07-27 17:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 28, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:18:36'
2026-07-27 17:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 28, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:18:36'
2026-07-27 17:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 30, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:18:37'
2026-07-27 17:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 30, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:18:37'
2026-07-27 17:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 30, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:18:38'
2026-07-27 17:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 30, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:18:38'
2026-07-27 17:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 31, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:18:39'
2026-07-27 17:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 31, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:18:39'
2026-07-27 17:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 32, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:18:39'
2026-07-27 17:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 32, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:18:39'
2026-07-27 17:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 32, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:18:40'
2026-07-27 17:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 32, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:18:40'
2026-07-27 17:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 32, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:18:40'
2026-07-27 17:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 32, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:18:40'
2026-07-27 17:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 34, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:18:41'
2026-07-27 17:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 34, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:18:41'
2026-07-27 17:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 34, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:18:41'
2026-07-27 17:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 34, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:18:41'
2026-07-27 17:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 34, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:18:41'
2026-07-27 17:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 34, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:18:41'
2026-07-27 17:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 34, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:18:42'
2026-07-27 17:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 34, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:18:42'
2026-07-27 17:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 34, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:18:42'
2026-07-27 17:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 34, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:18:42'
2026-07-27 17:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 35, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:18:43'
2026-07-27 17:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 35, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:18:43'
2026-07-27 17:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 35, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:18:43'
2026-07-27 17:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 35, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:18:43'
2026-07-27 17:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 35, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:18:43'
2026-07-27 17:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 35, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:18:43'
2026-07-27 17:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 36, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:18:43'
2026-07-27 17:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 36, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:18:43'
2026-07-27 17:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 36, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:18:44'
2026-07-27 17:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 36, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:18:44'
2026-07-27 17:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 37, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:18:44'
2026-07-27 17:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 37, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:18:44'
2026-07-27 17:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 37, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:18:45'
2026-07-27 17:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 37, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:18:45'
2026-07-27 17:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 39, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:18:46'
2026-07-27 17:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 39, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:18:46'
2026-07-27 17:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 39, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:18:47'
2026-07-27 17:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 39, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:18:47'
2026-07-27 17:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 42, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:18:49'
2026-07-27 17:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 42, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:18:49'
2026-07-27 17:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 42, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:18:49'
2026-07-27 17:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 42, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:18:49'
2026-07-27 17:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 42, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:18:49'
2026-07-27 17:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 42, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:18:49'
2026-07-27 17:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 44, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:18:51'
2026-07-27 17:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 44, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:18:51'
2026-07-27 17:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 45, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:18:52'
2026-07-27 17:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 45, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:18:52'
2026-07-27 17:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 49, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:18:54'
2026-07-27 17:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 49, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:18:54'
2026-07-27 17:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 49, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:18:55'
2026-07-27 17:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 49, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:18:55'
2026-07-27 17:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 49, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:18:55'
2026-07-27 17:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 49, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:18:55'
2026-07-27 17:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 49, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:18:55'
2026-07-27 17:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 49, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 17:18:55'
2026-07-27 17:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 49, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:18:55'
2026-07-27 17:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 49, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 17:18:55'
2026-07-27 17:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 52, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:18:59'
2026-07-27 17:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 52, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 17:18:59'
2026-07-27 17:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 52, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:18:59'
2026-07-27 17:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 52, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:18:59'
2026-07-27 17:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 55, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:19:02'
2026-07-27 17:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 55, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:19:02'
2026-07-27 17:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 56, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:19:03'
2026-07-27 17:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 56, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 17:19:03'
2026-07-27 17:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 57, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:19:04'
2026-07-27 17:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 57, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:19:04'
2026-07-27 17:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 57, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:19:04'
2026-07-27 17:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 18, 57, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:19:04'
2026-07-27 17:19:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 6, 332459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1372, 'high': 1.13731, 'low': 1.1372, 'close': 1.13725, 'volume': 86.0} | asctime='2026-07-27 17:19:06'
2026-07-27 17:19:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 6, 333089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1372, 'high': 1.13731, 'low': 1.1372, 'close': 1.13725, 'volume': 86.0} | asctime='2026-07-27 17:19:06'
2026-07-27 17:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:19:06'
2026-07-27 17:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:19:06'
2026-07-27 17:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 1, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:19:08'
2026-07-27 17:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 1, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:19:08'
2026-07-27 17:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 2, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:19:09'
2026-07-27 17:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 2, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:19:09'
2026-07-27 17:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 2, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:19:09'
2026-07-27 17:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 2, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:19:09'
2026-07-27 17:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 3, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:19:10'
2026-07-27 17:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 3, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:19:10'
2026-07-27 17:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 4, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:19:11'
2026-07-27 17:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 4, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:19:11'
2026-07-27 17:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 5, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:19:12'
2026-07-27 17:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 5, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:19:12'
2026-07-27 17:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 5, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:19:13'
2026-07-27 17:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 5, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 17:19:13'
2026-07-27 17:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 6, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:19:14'
2026-07-27 17:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 6, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:19:14'
2026-07-27 17:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 9, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:19:17'
2026-07-27 17:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 9, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:19:17'
2026-07-27 17:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 10, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:19:17'
2026-07-27 17:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 10, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 17:19:17'
2026-07-27 17:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 10, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:19:18'
2026-07-27 17:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 10, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 17:19:18'
2026-07-27 17:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 13, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:19:20'
2026-07-27 17:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 13, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:19:20'
2026-07-27 17:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 20, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 17:19:26'
2026-07-27 17:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 20, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 17:19:26'
2026-07-27 17:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 21, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:19:27'
2026-07-27 17:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 21, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:19:27'
2026-07-27 17:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 21, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 17:19:27'
2026-07-27 17:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 21, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 17:19:27'
2026-07-27 17:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 22, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:19:27'
2026-07-27 17:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 22, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:19:27'
2026-07-27 17:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 22, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 17:19:28'
2026-07-27 17:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 22, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 17:19:28'
2026-07-27 17:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 22, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:19:28'
2026-07-27 17:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 22, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:19:28'
2026-07-27 17:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 33, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 17:19:39'
2026-07-27 17:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 33, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 17:19:39'
2026-07-27 17:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 33, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:19:39'
2026-07-27 17:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 33, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:19:39'
2026-07-27 17:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 17:19:40'
2026-07-27 17:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 17:19:40'
2026-07-27 17:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 35, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:19:41'
2026-07-27 17:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 35, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:19:41'
2026-07-27 17:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 36, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:19:42'
2026-07-27 17:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 36, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:19:42'
2026-07-27 17:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 36, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:19:42'
2026-07-27 17:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 36, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:19:42'
2026-07-27 17:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 36, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:19:42'
2026-07-27 17:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 36, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:19:42'
2026-07-27 17:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 37, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:19:42'
2026-07-27 17:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 37, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:19:42'
2026-07-27 17:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 38, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:19:43'
2026-07-27 17:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 38, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:19:43'
2026-07-27 17:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 38, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 17:19:43'
2026-07-27 17:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 38, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 17:19:43'
2026-07-27 17:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 38, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:19:44'
2026-07-27 17:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 38, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:19:44'
2026-07-27 17:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 40, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 17:19:46'
2026-07-27 17:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 40, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 17:19:46'
2026-07-27 17:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 40, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:19:46'
2026-07-27 17:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 40, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:19:46'
2026-07-27 17:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 40, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 17:19:46'
2026-07-27 17:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 40, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 17:19:46'
2026-07-27 17:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 41, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:19:47'
2026-07-27 17:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 41, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:19:47'
2026-07-27 17:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 41, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 17:19:47'
2026-07-27 17:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 41, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 17:19:47'
2026-07-27 17:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 41, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:19:47'
2026-07-27 17:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 41, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:19:47'
2026-07-27 17:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 42, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:19:48'
2026-07-27 17:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 42, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:19:48'
2026-07-27 17:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 42, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:19:48'
2026-07-27 17:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 42, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:19:48'
2026-07-27 17:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 43, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:19:48'
2026-07-27 17:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 43, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:19:48'
2026-07-27 17:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 43, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:19:49'
2026-07-27 17:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 43, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:19:49'
2026-07-27 17:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 43, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:19:49'
2026-07-27 17:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 43, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:19:49'
2026-07-27 17:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 44, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:19:50'
2026-07-27 17:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 44, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:19:50'
2026-07-27 17:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 44, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:19:50'
2026-07-27 17:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 44, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:19:50'
2026-07-27 17:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 44, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:19:51'
2026-07-27 17:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 44, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:19:51'
2026-07-27 17:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 44, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:19:51'
2026-07-27 17:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 44, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:19:51'
2026-07-27 17:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 44, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:19:51'
2026-07-27 17:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 44, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:19:51'
2026-07-27 17:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 45, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:19:51'
2026-07-27 17:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 45, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:19:51'
2026-07-27 17:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 46, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:19:52'
2026-07-27 17:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 46, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:19:52'
2026-07-27 17:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 46, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:19:52'
2026-07-27 17:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 46, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:19:52'
2026-07-27 17:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 46, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:19:52'
2026-07-27 17:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 46, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:19:52'
2026-07-27 17:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 46, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:19:53'
2026-07-27 17:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 46, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:19:53'
2026-07-27 17:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 47, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:19:53'
2026-07-27 17:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 47, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:19:53'
2026-07-27 17:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 48, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:19:54'
2026-07-27 17:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 48, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:19:54'
2026-07-27 17:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 49, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:19:55'
2026-07-27 17:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 49, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:19:55'
2026-07-27 17:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 49, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:19:55'
2026-07-27 17:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 49, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:19:55'
2026-07-27 17:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:19:56'
2026-07-27 17:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:19:56'
2026-07-27 17:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 51, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:19:57'
2026-07-27 17:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 51, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:19:57'
2026-07-27 17:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 52, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:19:57'
2026-07-27 17:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 52, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:19:57'
2026-07-27 17:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 52, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:19:58'
2026-07-27 17:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 52, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:19:58'
2026-07-27 17:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 54, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:19:59'
2026-07-27 17:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 54, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:19:59'
2026-07-27 17:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 54, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:19:59'
2026-07-27 17:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 54, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:19:59'
2026-07-27 17:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 56, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:20:01'
2026-07-27 17:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 56, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:20:01'
2026-07-27 17:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 56, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:20:01'
2026-07-27 17:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 56, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:20:01'
2026-07-27 17:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 56, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:20:01'
2026-07-27 17:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 56, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:20:01'
2026-07-27 17:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 56, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 17:20:01'
2026-07-27 17:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 56, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 17:20:01'
2026-07-27 17:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 56, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:20:01'
2026-07-27 17:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 56, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:20:01'
2026-07-27 17:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 56, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:20:01'
2026-07-27 17:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 56, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:20:01'
2026-07-27 17:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 56, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:20:02'
2026-07-27 17:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 56, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:20:02'
2026-07-27 17:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 56, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:20:02'
2026-07-27 17:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 56, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:20:02'
2026-07-27 17:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 57, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:20:02'
2026-07-27 17:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 57, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:20:02'
2026-07-27 17:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 57, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:20:02'
2026-07-27 17:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 57, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:20:02'
2026-07-27 17:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 58, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:20:03'
2026-07-27 17:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 58, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:20:03'
2026-07-27 17:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 59, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:20:04'
2026-07-27 17:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 19, 59, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:20:04'
2026-07-27 17:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 7, 323270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13725, 'high': 1.13735, 'low': 1.13724, 'close': 1.13731, 'volume': 73.0} | asctime='2026-07-27 17:20:07'
2026-07-27 17:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 7, 323791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13725, 'high': 1.13735, 'low': 1.13724, 'close': 1.13731, 'volume': 73.0} | asctime='2026-07-27 17:20:07'
2026-07-27 17:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 7, 327825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13712, 'high': 1.13735, 'low': 1.13709, 'close': 1.13731, 'volume': 360.0} | asctime='2026-07-27 17:20:07'
2026-07-27 17:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 0, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 17:20:07'
2026-07-27 17:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 0, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 17:20:07'
2026-07-27 17:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 0, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:20:07'
2026-07-27 17:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 0, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:20:07'
2026-07-27 17:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 1, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:20:07'
2026-07-27 17:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 1, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:20:07'
2026-07-27 17:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:20:07'
2026-07-27 17:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:20:07'
2026-07-27 17:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:20:09'
2026-07-27 17:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:20:09'
2026-07-27 17:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 3, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:20:10'
2026-07-27 17:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 3, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:20:10'
2026-07-27 17:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 3, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:20:11'
2026-07-27 17:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 3, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:20:11'
2026-07-27 17:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 3, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:20:11'
2026-07-27 17:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 3, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:20:11'
2026-07-27 17:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 4, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 17:20:12'
2026-07-27 17:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 4, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 17:20:12'
2026-07-27 17:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 6, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:20:14'
2026-07-27 17:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 6, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:20:14'
2026-07-27 17:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 7, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 17:20:15'
2026-07-27 17:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 7, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 17:20:15'
2026-07-27 17:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 8, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:20:15'
2026-07-27 17:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 8, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:20:15'
2026-07-27 17:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 8, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 17:20:15'
2026-07-27 17:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 8, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 17:20:15'
2026-07-27 17:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 8, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:20:16'
2026-07-27 17:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 8, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:20:16'
2026-07-27 17:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 8, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 17:20:16'
2026-07-27 17:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 8, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 17:20:16'
2026-07-27 17:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 9, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 17:20:16'
2026-07-27 17:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 9, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 17:20:16'
2026-07-27 17:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 10, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:20:17'
2026-07-27 17:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 10, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:20:17'
2026-07-27 17:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 10, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 17:20:18'
2026-07-27 17:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 10, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 17:20:18'
2026-07-27 17:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 12, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 17:20:18'
2026-07-27 17:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 12, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 17:20:18'
2026-07-27 17:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 12, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 17:20:19'
2026-07-27 17:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 12, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 17:20:19'
2026-07-27 17:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 16, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 17:20:22'
2026-07-27 17:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 16, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 17:20:22'
2026-07-27 17:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 17, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:20:23'
2026-07-27 17:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 17, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:20:23'
2026-07-27 17:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 17, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 17:20:23'
2026-07-27 17:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 17, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 17:20:23'
2026-07-27 17:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 17, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:20:23'
2026-07-27 17:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 17, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:20:23'
2026-07-27 17:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 19, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:20:25'
2026-07-27 17:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 19, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:20:25'
2026-07-27 17:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 20, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:20:26'
2026-07-27 17:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 20, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:20:26'
2026-07-27 17:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 20, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:20:26'
2026-07-27 17:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 20, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:20:26'
2026-07-27 17:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 21, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:20:27'
2026-07-27 17:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 21, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:20:27'
2026-07-27 17:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 23, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:20:30'
2026-07-27 17:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 23, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:20:30'
2026-07-27 17:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 25, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:20:31'
2026-07-27 17:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 25, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:20:31'
2026-07-27 17:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 25, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 17:20:32'
2026-07-27 17:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 25, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 17:20:32'
2026-07-27 17:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 25, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:20:32'
2026-07-27 17:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 25, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:20:32'
2026-07-27 17:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 26, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:20:33'
2026-07-27 17:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 26, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:20:33'
2026-07-27 17:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 27, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:20:33'
2026-07-27 17:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 27, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 17:20:33'
2026-07-27 17:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 27, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 17:20:34'
2026-07-27 17:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 27, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 17:20:34'
2026-07-27 17:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 27, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:20:34'
2026-07-27 17:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 27, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 17:20:34'
2026-07-27 17:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 28, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 17:20:35'
2026-07-27 17:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 28, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 17:20:35'
2026-07-27 17:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 28, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:20:35'
2026-07-27 17:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 28, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:20:35'
2026-07-27 17:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 28, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:20:35'
2026-07-27 17:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 28, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:20:35'
2026-07-27 17:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 29, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:20:36'
2026-07-27 17:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 29, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:20:36'
2026-07-27 17:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 31, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:20:37'
2026-07-27 17:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 31, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:20:37'
2026-07-27 17:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 31, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:20:38'
2026-07-27 17:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 31, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:20:38'
2026-07-27 17:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 34, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:20:40'
2026-07-27 17:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 34, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:20:40'
2026-07-27 17:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 34, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:20:40'
2026-07-27 17:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 34, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:20:40'
2026-07-27 17:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 36, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:20:43'
2026-07-27 17:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 36, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:20:43'
2026-07-27 17:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 37, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:20:43'
2026-07-27 17:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 37, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:20:43'
2026-07-27 17:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 37, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:20:43'
2026-07-27 17:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 37, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:20:43'
2026-07-27 17:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 38, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:20:44'
2026-07-27 17:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 38, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:20:44'
2026-07-27 17:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 38, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:20:45'
2026-07-27 17:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 38, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:20:45'
2026-07-27 17:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 39, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 17:20:46'
2026-07-27 17:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 39, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 17:20:46'
2026-07-27 17:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 39, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:20:46'
2026-07-27 17:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 39, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:20:46'
2026-07-27 17:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 40, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 17:20:47'
2026-07-27 17:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 40, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 17:20:47'
2026-07-27 17:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:20:48'
2026-07-27 17:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:20:48'
2026-07-27 17:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 17:20:48'
2026-07-27 17:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 17:20:48'
2026-07-27 17:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 41, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:20:48'
2026-07-27 17:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 41, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:20:48'
2026-07-27 17:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 41, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:20:49'
2026-07-27 17:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 41, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:20:49'
2026-07-27 17:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 43, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:20:50'
2026-07-27 17:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 43, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:20:50'
2026-07-27 17:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 44, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:20:51'
2026-07-27 17:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 44, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:20:51'
2026-07-27 17:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 44, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:20:52'
2026-07-27 17:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 44, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:20:52'
2026-07-27 17:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 45, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:20:53'
2026-07-27 17:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 45, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:20:53'
2026-07-27 17:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 47, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:20:54'
2026-07-27 17:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 47, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:20:54'
2026-07-27 17:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 47, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:20:54'
2026-07-27 17:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 47, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:20:54'
2026-07-27 17:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 49, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:20:56'
2026-07-27 17:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 49, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:20:56'
2026-07-27 17:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 49, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:20:56'
2026-07-27 17:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 49, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:20:56'
2026-07-27 17:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 49, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:20:56'
2026-07-27 17:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 49, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:20:56'
2026-07-27 17:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 50, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:20:57'
2026-07-27 17:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 50, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:20:57'
2026-07-27 17:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 52, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:20:58'
2026-07-27 17:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 52, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:20:58'
2026-07-27 17:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 52, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:20:59'
2026-07-27 17:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 52, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:20:59'
2026-07-27 17:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 53, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:20:59'
2026-07-27 17:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 53, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:20:59'
2026-07-27 17:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 54, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:21:00'
2026-07-27 17:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 54, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:21:00'
2026-07-27 17:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 54, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:21:01'
2026-07-27 17:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 54, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:21:01'
2026-07-27 17:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 54, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:21:01'
2026-07-27 17:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 54, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:21:01'
2026-07-27 17:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 54, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:21:01'
2026-07-27 17:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 54, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:21:01'
2026-07-27 17:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 55, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:21:02'
2026-07-27 17:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 55, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:21:02'
2026-07-27 17:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 56, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:21:03'
2026-07-27 17:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 56, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:21:03'
2026-07-27 17:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 56, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:21:03'
2026-07-27 17:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 56, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:21:03'
2026-07-27 17:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 59, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:21:05'
2026-07-27 17:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 59, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:21:05'
2026-07-27 17:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 59, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:21:05'
2026-07-27 17:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 20, 59, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:21:05'
2026-07-27 17:21:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 7, 973576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13732, 'high': 1.13737, 'low': 1.13729, 'close': 1.13736, 'volume': 78.0} | asctime='2026-07-27 17:21:07'
2026-07-27 17:21:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 7, 974034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13732, 'high': 1.13737, 'low': 1.13729, 'close': 1.13736, 'volume': 78.0} | asctime='2026-07-27 17:21:07'
2026-07-27 17:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 0, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 17:21:07'
2026-07-27 17:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 0, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 17:21:07'
2026-07-27 17:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:21:08'
2026-07-27 17:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:21:08'
2026-07-27 17:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 0, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 17:21:08'
2026-07-27 17:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 0, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 17:21:08'
2026-07-27 17:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 0, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:21:08'
2026-07-27 17:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 0, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:21:08'
2026-07-27 17:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:21:08'
2026-07-27 17:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:21:08'
2026-07-27 17:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:21:09'
2026-07-27 17:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:21:09'
2026-07-27 17:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 3, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:21:11'
2026-07-27 17:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 3, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:21:11'
2026-07-27 17:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 3, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:21:11'
2026-07-27 17:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 3, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:21:11'
2026-07-27 17:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 3, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 17:21:11'
2026-07-27 17:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 3, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 17:21:11'
2026-07-27 17:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:21:12'
2026-07-27 17:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:21:12'
2026-07-27 17:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 5, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 17:21:14'
2026-07-27 17:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 5, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 17:21:14'
2026-07-27 17:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 5, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:21:14'
2026-07-27 17:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 5, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:21:14'
2026-07-27 17:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 5, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:21:14'
2026-07-27 17:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 5, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:21:14'
2026-07-27 17:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 6, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:21:15'
2026-07-27 17:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 6, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:21:15'
2026-07-27 17:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 11, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:21:21'
2026-07-27 17:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 11, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:21:21'
2026-07-27 17:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 11, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:21:21'
2026-07-27 17:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 11, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:21:21'
2026-07-27 17:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 13, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:21:22'
2026-07-27 17:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 13, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:21:22'
2026-07-27 17:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 13, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:21:22'
2026-07-27 17:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 13, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:21:22'
2026-07-27 17:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 13, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:21:23'
2026-07-27 17:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 13, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:21:23'
2026-07-27 17:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 13, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:21:23'
2026-07-27 17:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 13, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:21:23'
2026-07-27 17:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 14, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:21:23'
2026-07-27 17:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 14, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:21:23'
2026-07-27 17:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 14, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:21:23'
2026-07-27 17:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 14, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:21:23'
2026-07-27 17:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 14, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:21:23'
2026-07-27 17:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 14, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:21:23'
2026-07-27 17:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 14, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:21:23'
2026-07-27 17:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 14, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:21:23'
2026-07-27 17:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 14, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:21:24'
2026-07-27 17:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 14, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:21:24'
2026-07-27 17:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 15, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:21:24'
2026-07-27 17:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 15, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:21:24'
2026-07-27 17:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 19, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:21:28'
2026-07-27 17:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 19, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:21:28'
2026-07-27 17:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 20, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:21:29'
2026-07-27 17:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 20, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:21:29'
2026-07-27 17:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 20, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:21:29'
2026-07-27 17:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 20, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:21:29'
2026-07-27 17:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 20, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 17:21:29'
2026-07-27 17:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 20, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 17:21:29'
2026-07-27 17:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 20, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:21:29'
2026-07-27 17:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 20, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:21:29'
2026-07-27 17:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 21, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:21:30'
2026-07-27 17:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 21, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:21:30'
2026-07-27 17:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 24, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:21:33'
2026-07-27 17:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 24, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:21:33'
2026-07-27 17:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 25, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:21:34'
2026-07-27 17:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 25, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:21:34'
2026-07-27 17:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 25, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 17:21:34'
2026-07-27 17:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 25, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 17:21:34'
2026-07-27 17:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 25, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:21:35'
2026-07-27 17:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 25, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:21:35'
2026-07-27 17:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 26, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 17:21:35'
2026-07-27 17:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 26, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 17:21:35'
2026-07-27 17:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 26, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:21:35'
2026-07-27 17:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 26, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:21:35'
2026-07-27 17:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 26, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:21:36'
2026-07-27 17:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 26, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:21:36'
2026-07-27 17:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 28, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:21:37'
2026-07-27 17:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 28, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:21:37'
2026-07-27 17:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 28, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:21:37'
2026-07-27 17:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 28, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:21:37'
2026-07-27 17:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 29, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:21:38'
2026-07-27 17:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 29, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:21:38'
2026-07-27 17:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 29, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:21:38'
2026-07-27 17:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 29, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:21:38'
2026-07-27 17:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 29, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:21:39'
2026-07-27 17:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 29, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:21:39'
2026-07-27 17:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 31, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:21:39'
2026-07-27 17:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 31, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:21:39'
2026-07-27 17:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 33, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:21:41'
2026-07-27 17:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 33, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:21:41'
2026-07-27 17:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:21:42'
2026-07-27 17:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:21:42'
2026-07-27 17:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 35, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:21:43'
2026-07-27 17:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 35, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:21:43'
2026-07-27 17:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 35, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:21:44'
2026-07-27 17:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 35, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:21:44'
2026-07-27 17:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 36, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:21:44'
2026-07-27 17:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 36, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:21:44'
2026-07-27 17:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 36, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:21:44'
2026-07-27 17:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 36, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:21:44'
2026-07-27 17:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 37, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:21:45'
2026-07-27 17:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 37, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:21:45'
2026-07-27 17:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 37, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:21:46'
2026-07-27 17:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 37, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:21:46'
2026-07-27 17:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 38, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:21:46'
2026-07-27 17:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 38, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:21:46'
2026-07-27 17:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 47, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:21:54'
2026-07-27 17:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 47, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:21:54'
2026-07-27 17:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 48, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:21:54'
2026-07-27 17:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 48, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:21:54'
2026-07-27 17:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 48, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:21:55'
2026-07-27 17:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 48, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:21:55'
2026-07-27 17:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 49, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:21:55'
2026-07-27 17:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 49, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:21:55'
2026-07-27 17:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 50, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:21:56'
2026-07-27 17:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 50, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:21:56'
2026-07-27 17:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 50, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:21:56'
2026-07-27 17:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 50, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:21:56'
2026-07-27 17:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 53, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:22:00'
2026-07-27 17:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 53, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:22:00'
2026-07-27 17:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 54, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:22:01'
2026-07-27 17:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 54, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:22:01'
2026-07-27 17:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 54, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:22:01'
2026-07-27 17:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 54, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:22:01'
2026-07-27 17:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 54, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:22:01'
2026-07-27 17:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 54, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:22:01'
2026-07-27 17:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:22:02'
2026-07-27 17:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:22:02'
2026-07-27 17:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 55, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:22:02'
2026-07-27 17:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 55, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:22:02'
2026-07-27 17:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 55, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:22:02'
2026-07-27 17:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 55, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:22:02'
2026-07-27 17:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 55, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:22:02'
2026-07-27 17:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 55, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:22:02'
2026-07-27 17:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 55, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:22:02'
2026-07-27 17:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 55, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:22:02'
2026-07-27 17:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 55, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:22:02'
2026-07-27 17:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 55, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:22:02'
2026-07-27 17:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 55, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:22:03'
2026-07-27 17:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 55, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:22:03'
2026-07-27 17:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 56, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:22:03'
2026-07-27 17:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 56, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:22:03'
2026-07-27 17:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 57, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:22:04'
2026-07-27 17:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 57, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:22:04'
2026-07-27 17:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 57, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:22:04'
2026-07-27 17:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 57, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:22:04'
2026-07-27 17:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 59, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:22:07'
2026-07-27 17:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 21, 59, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:22:07'
2026-07-27 17:22:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 8, 94432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13737, 'high': 1.1375, 'low': 1.13734, 'close': 1.13745, 'volume': 75.0} | asctime='2026-07-27 17:22:08'
2026-07-27 17:22:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 8, 94832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13737, 'high': 1.1375, 'low': 1.13734, 'close': 1.13745, 'volume': 75.0} | asctime='2026-07-27 17:22:08'
2026-07-27 17:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:22:08'
2026-07-27 17:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:22:08'
2026-07-27 17:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 1, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:22:09'
2026-07-27 17:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 1, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:22:09'
2026-07-27 17:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 1, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:22:10'
2026-07-27 17:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 1, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:22:10'
2026-07-27 17:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:22:10'
2026-07-27 17:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:22:10'
2026-07-27 17:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:22:10'
2026-07-27 17:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:22:10'
2026-07-27 17:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 3, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:22:11'
2026-07-27 17:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 3, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:22:11'
2026-07-27 17:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 3, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:22:11'
2026-07-27 17:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 3, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:22:11'
2026-07-27 17:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 4, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:22:13'
2026-07-27 17:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 4, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:22:13'
2026-07-27 17:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 6, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:22:15'
2026-07-27 17:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 6, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:22:15'
2026-07-27 17:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 7, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:22:15'
2026-07-27 17:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 7, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:22:15'
2026-07-27 17:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 9, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:22:17'
2026-07-27 17:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 9, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:22:17'
2026-07-27 17:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 9, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:22:17'
2026-07-27 17:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 9, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:22:17'
2026-07-27 17:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 10, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:22:18'
2026-07-27 17:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 10, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:22:18'
2026-07-27 17:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 11, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:22:20'
2026-07-27 17:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 11, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:22:20'
2026-07-27 17:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 12, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:22:20'
2026-07-27 17:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 12, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:22:20'
2026-07-27 17:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 12, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:22:21'
2026-07-27 17:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 12, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:22:21'
2026-07-27 17:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 15, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:22:23'
2026-07-27 17:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 15, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:22:23'
2026-07-27 17:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 16, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:22:24'
2026-07-27 17:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 16, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:22:24'
2026-07-27 17:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 16, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:22:24'
2026-07-27 17:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 16, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:22:24'
2026-07-27 17:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 19, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:22:27'
2026-07-27 17:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 19, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:22:27'
2026-07-27 17:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 20, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:22:27'
2026-07-27 17:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 20, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:22:27'
2026-07-27 17:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 20, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:22:28'
2026-07-27 17:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 20, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:22:28'
2026-07-27 17:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 23, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:22:30'
2026-07-27 17:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 23, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:22:30'
2026-07-27 17:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 23, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:22:30'
2026-07-27 17:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 23, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:22:30'
2026-07-27 17:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 23, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:22:31'
2026-07-27 17:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 23, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:22:31'
2026-07-27 17:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 24, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:22:33'
2026-07-27 17:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 24, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:22:33'
2026-07-27 17:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 25, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:22:33'
2026-07-27 17:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 25, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:22:33'
2026-07-27 17:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 26, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:22:34'
2026-07-27 17:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 26, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:22:34'
2026-07-27 17:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 29, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:22:37'
2026-07-27 17:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 29, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:22:37'
2026-07-27 17:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 29, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:22:37'
2026-07-27 17:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 29, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:22:37'
2026-07-27 17:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 29, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:22:37'
2026-07-27 17:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 29, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:22:37'
2026-07-27 17:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 29, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:22:37'
2026-07-27 17:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 29, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:22:37'
2026-07-27 17:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:22:38'
2026-07-27 17:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:22:38'
2026-07-27 17:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 30, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:22:38'
2026-07-27 17:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 30, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:22:38'
2026-07-27 17:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:22:39'
2026-07-27 17:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:22:39'
2026-07-27 17:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 31, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:22:39'
2026-07-27 17:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 31, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:22:39'
2026-07-27 17:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 32, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:22:39'
2026-07-27 17:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 32, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:22:39'
2026-07-27 17:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:22:40'
2026-07-27 17:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:22:40'
2026-07-27 17:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 34, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:22:41'
2026-07-27 17:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 34, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:22:41'
2026-07-27 17:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 34, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:22:41'
2026-07-27 17:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 34, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:22:41'
2026-07-27 17:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 36, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:22:43'
2026-07-27 17:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 36, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:22:43'
2026-07-27 17:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 36, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:22:43'
2026-07-27 17:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 36, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:22:43'
2026-07-27 17:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 36, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:22:43'
2026-07-27 17:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 36, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:22:43'
2026-07-27 17:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 36, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:22:43'
2026-07-27 17:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 36, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:22:43'
2026-07-27 17:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 37, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:22:44'
2026-07-27 17:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 37, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:22:44'
2026-07-27 17:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 38, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:22:45'
2026-07-27 17:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 38, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:22:45'
2026-07-27 17:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 41, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:22:48'
2026-07-27 17:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 41, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:22:48'
2026-07-27 17:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 42, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:22:48'
2026-07-27 17:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 42, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:22:49'
2026-07-27 17:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 42, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:22:49'
2026-07-27 17:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 42, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:22:49'
2026-07-27 17:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 42, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:22:50'
2026-07-27 17:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 42, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:22:50'
2026-07-27 17:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 43, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:22:50'
2026-07-27 17:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 43, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:22:50'
2026-07-27 17:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 45, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:22:52'
2026-07-27 17:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 45, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:22:52'
2026-07-27 17:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 45, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:22:53'
2026-07-27 17:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 45, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:22:53'
2026-07-27 17:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 46, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:22:53'
2026-07-27 17:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 46, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:22:53'
2026-07-27 17:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 47, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:22:54'
2026-07-27 17:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 47, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:22:54'
2026-07-27 17:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 47, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:22:55'
2026-07-27 17:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 47, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:22:55'
2026-07-27 17:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 48, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:22:55'
2026-07-27 17:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 48, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:22:55'
2026-07-27 17:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 50, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:22:58'
2026-07-27 17:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 50, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:22:58'
2026-07-27 17:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 51, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:22:58'
2026-07-27 17:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 51, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:22:58'
2026-07-27 17:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 51, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:22:58'
2026-07-27 17:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 51, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:22:58'
2026-07-27 17:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 51, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:22:58'
2026-07-27 17:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 51, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:22:58'
2026-07-27 17:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 51, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:22:58'
2026-07-27 17:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 51, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:22:58'
2026-07-27 17:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 51, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:22:59'
2026-07-27 17:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 51, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:22:59'
2026-07-27 17:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 51, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:22:59'
2026-07-27 17:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 51, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:22:59'
2026-07-27 17:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 53, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:23:01'
2026-07-27 17:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 53, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:23:01'
2026-07-27 17:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 53, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:23:01'
2026-07-27 17:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 53, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:23:01'
2026-07-27 17:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 55, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:23:03'
2026-07-27 17:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 55, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:23:03'
2026-07-27 17:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 55, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:23:03'
2026-07-27 17:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 22, 55, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:23:03'
2026-07-27 17:23:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 7, 158737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13744, 'high': 1.13755, 'low': 1.13744, 'close': 1.1375, 'volume': 68.0} | asctime='2026-07-27 17:23:07'
2026-07-27 17:23:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 7, 159259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13744, 'high': 1.13755, 'low': 1.13744, 'close': 1.1375, 'volume': 68.0} | asctime='2026-07-27 17:23:07'
2026-07-27 17:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:23:07'
2026-07-27 17:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:23:07'
2026-07-27 17:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 1, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:23:07'
2026-07-27 17:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 1, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:23:07'
2026-07-27 17:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 1, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:23:07'
2026-07-27 17:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 1, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:23:07'
2026-07-27 17:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:23:08'
2026-07-27 17:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:23:08'
2026-07-27 17:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 1, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:23:08'
2026-07-27 17:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 1, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:23:08'
2026-07-27 17:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 1, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:23:08'
2026-07-27 17:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 1, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:23:08'
2026-07-27 17:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 1, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:23:08'
2026-07-27 17:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 1, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:23:08'
2026-07-27 17:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:23:09'
2026-07-27 17:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:23:09'
2026-07-27 17:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 3, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:23:09'
2026-07-27 17:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 3, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:23:09'
2026-07-27 17:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 3, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:23:10'
2026-07-27 17:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 3, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:23:10'
2026-07-27 17:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 4, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:23:10'
2026-07-27 17:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 4, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:23:10'
2026-07-27 17:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 4, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:23:10'
2026-07-27 17:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 4, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:23:10'
2026-07-27 17:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 5, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:23:12'
2026-07-27 17:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 5, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:23:12'
2026-07-27 17:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 7, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:23:14'
2026-07-27 17:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 7, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:23:14'
2026-07-27 17:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 12, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:23:19'
2026-07-27 17:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 12, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:23:19'
2026-07-27 17:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 12, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:23:19'
2026-07-27 17:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 12, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:23:19'
2026-07-27 17:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 12, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:23:20'
2026-07-27 17:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 12, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:23:20'
2026-07-27 17:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 12, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:23:20'
2026-07-27 17:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 12, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:23:20'
2026-07-27 17:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 14, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:23:21'
2026-07-27 17:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 14, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:23:21'
2026-07-27 17:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 14, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:23:21'
2026-07-27 17:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 14, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:23:21'
2026-07-27 17:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 14, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:23:22'
2026-07-27 17:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 14, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:23:22'
2026-07-27 17:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 18, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:23:24'
2026-07-27 17:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 18, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:23:24'
2026-07-27 17:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 18, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:23:25'
2026-07-27 17:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 18, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:23:25'
2026-07-27 17:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 23, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:23:30'
2026-07-27 17:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 23, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:23:30'
2026-07-27 17:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 23, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:23:30'
2026-07-27 17:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 23, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:23:30'
2026-07-27 17:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 23, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:23:30'
2026-07-27 17:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 23, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:23:30'
2026-07-27 17:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 24, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:23:31'
2026-07-27 17:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 24, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:23:31'
2026-07-27 17:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 24, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:23:32'
2026-07-27 17:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 24, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:23:32'
2026-07-27 17:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 25, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:23:33'
2026-07-27 17:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 25, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:23:33'
2026-07-27 17:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 26, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:23:33'
2026-07-27 17:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 26, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:23:33'
2026-07-27 17:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 26, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:23:34'
2026-07-27 17:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 26, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:23:34'
2026-07-27 17:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 27, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:23:35'
2026-07-27 17:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 27, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:23:35'
2026-07-27 17:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 30, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:23:38'
2026-07-27 17:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 30, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:23:38'
2026-07-27 17:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 31, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:23:39'
2026-07-27 17:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 31, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:23:39'
2026-07-27 17:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 32, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:23:40'
2026-07-27 17:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 32, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:23:40'
2026-07-27 17:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 34, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:23:40'
2026-07-27 17:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 34, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:23:40'
2026-07-27 17:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 34, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:23:41'
2026-07-27 17:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 34, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:23:41'
2026-07-27 17:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 40, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:23:47'
2026-07-27 17:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 40, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:23:47'
2026-07-27 17:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 40, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:23:47'
2026-07-27 17:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 40, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:23:47'
2026-07-27 17:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 41, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:23:48'
2026-07-27 17:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 41, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:23:48'
2026-07-27 17:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 41, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:23:49'
2026-07-27 17:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 41, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:23:49'
2026-07-27 17:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 41, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:23:49'
2026-07-27 17:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 41, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:23:49'
2026-07-27 17:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 43, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:23:51'
2026-07-27 17:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 43, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:23:51'
2026-07-27 17:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 43, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:23:51'
2026-07-27 17:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 43, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:23:51'
2026-07-27 17:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 44, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:23:52'
2026-07-27 17:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 44, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:23:52'
2026-07-27 17:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 44, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:23:52'
2026-07-27 17:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 44, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:23:52'
2026-07-27 17:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 45, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:23:53'
2026-07-27 17:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 45, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:23:53'
2026-07-27 17:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 45, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:23:53'
2026-07-27 17:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 45, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:23:53'
2026-07-27 17:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 46, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:23:54'
2026-07-27 17:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 46, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:23:54'
2026-07-27 17:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 49, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:23:56'
2026-07-27 17:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 49, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:23:56'
2026-07-27 17:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:23:57'
2026-07-27 17:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:23:57'
2026-07-27 17:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 49, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:23:57'
2026-07-27 17:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 49, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:23:57'
2026-07-27 17:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 59, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:24:05'
2026-07-27 17:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 23, 59, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:24:05'
2026-07-27 17:24:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 6, 795026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13748, 'high': 1.13754, 'low': 1.13744, 'close': 1.13744, 'volume': 53.0} | asctime='2026-07-27 17:24:06'
2026-07-27 17:24:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 6, 795874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13748, 'high': 1.13754, 'low': 1.13744, 'close': 1.13744, 'volume': 53.0} | asctime='2026-07-27 17:24:06'
2026-07-27 17:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:24:06'
2026-07-27 17:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:24:06'
2026-07-27 17:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 0, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 17:24:06'
2026-07-27 17:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 0, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 17:24:06'
2026-07-27 17:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:24:07'
2026-07-27 17:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:24:07'
2026-07-27 17:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 0, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:24:07'
2026-07-27 17:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 0, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:24:07'
2026-07-27 17:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 0, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:24:07'
2026-07-27 17:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 0, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:24:07'
2026-07-27 17:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 0, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:24:07'
2026-07-27 17:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 0, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:24:07'
2026-07-27 17:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 1, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:24:08'
2026-07-27 17:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 1, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:24:08'
2026-07-27 17:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:24:15'
2026-07-27 17:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:24:15'
2026-07-27 17:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 7, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:24:16'
2026-07-27 17:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 7, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:24:16'
2026-07-27 17:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 7, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:24:16'
2026-07-27 17:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 7, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:24:16'
2026-07-27 17:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 12, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:24:21'
2026-07-27 17:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 12, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:24:21'
2026-07-27 17:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 12, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:24:21'
2026-07-27 17:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 12, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:24:21'
2026-07-27 17:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:24:22'
2026-07-27 17:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:24:22'
2026-07-27 17:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 13, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:24:22'
2026-07-27 17:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 13, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:24:22'
2026-07-27 17:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 13, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:24:22'
2026-07-27 17:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 13, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:24:22'
2026-07-27 17:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 15, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:24:23'
2026-07-27 17:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 15, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:24:23'
2026-07-27 17:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 15, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:24:23'
2026-07-27 17:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 15, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:24:23'
2026-07-27 17:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:24:24'
2026-07-27 17:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:24:24'
2026-07-27 17:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 15, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:24:24'
2026-07-27 17:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 15, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:24:24'
2026-07-27 17:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 16, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:24:25'
2026-07-27 17:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 16, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:24:25'
2026-07-27 17:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 18, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:24:26'
2026-07-27 17:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 18, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:24:26'
2026-07-27 17:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 19, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:24:28'
2026-07-27 17:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 19, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:24:28'
2026-07-27 17:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 19, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:24:28'
2026-07-27 17:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 19, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:24:28'
2026-07-27 17:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 20, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:24:29'
2026-07-27 17:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 20, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:24:29'
2026-07-27 17:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 24, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:24:33'
2026-07-27 17:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 24, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:24:33'
2026-07-27 17:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 31, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:24:39'
2026-07-27 17:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 31, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:24:39'
2026-07-27 17:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 32, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:24:39'
2026-07-27 17:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 32, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:24:39'
2026-07-27 17:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 32, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:24:39'
2026-07-27 17:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 32, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:24:39'
2026-07-27 17:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 32, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:24:40'
2026-07-27 17:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 32, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:24:40'
2026-07-27 17:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:24:41'
2026-07-27 17:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:24:41'
2026-07-27 17:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 33, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:24:41'
2026-07-27 17:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 33, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:24:41'
2026-07-27 17:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 36, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:24:44'
2026-07-27 17:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 36, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:24:44'
2026-07-27 17:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 39, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:24:47'
2026-07-27 17:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 39, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:24:47'
2026-07-27 17:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 40, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:24:48'
2026-07-27 17:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 40, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:24:48'
2026-07-27 17:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 42, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:24:50'
2026-07-27 17:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 42, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:24:50'
2026-07-27 17:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 42, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:24:50'
2026-07-27 17:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 42, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:24:50'
2026-07-27 17:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 45, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:24:52'
2026-07-27 17:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 45, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:24:52'
2026-07-27 17:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 54, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:25:01'
2026-07-27 17:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 54, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:25:01'
2026-07-27 17:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:25:01'
2026-07-27 17:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:25:01'
2026-07-27 17:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 55, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:25:01'
2026-07-27 17:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 55, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:25:01'
2026-07-27 17:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 56, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:25:02'
2026-07-27 17:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 56, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:25:02'
2026-07-27 17:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 56, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:25:02'
2026-07-27 17:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 56, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:25:02'
2026-07-27 17:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 56, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:25:02'
2026-07-27 17:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 56, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:25:02'
2026-07-27 17:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 56, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:25:03'
2026-07-27 17:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 56, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:25:03'
2026-07-27 17:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 56, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:25:03'
2026-07-27 17:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 56, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:25:03'
2026-07-27 17:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 56, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:25:03'
2026-07-27 17:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 56, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:25:03'
2026-07-27 17:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 58, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:25:05'
2026-07-27 17:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 58, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:25:05'
2026-07-27 17:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 59, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:25:06'
2026-07-27 17:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 24, 59, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:25:06'
2026-07-27 17:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 9, 195848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13743, 'high': 1.13751, 'low': 1.13742, 'close': 1.13748, 'volume': 48.0} | asctime='2026-07-27 17:25:09'
2026-07-27 17:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 9, 196564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13743, 'high': 1.13751, 'low': 1.13742, 'close': 1.13748, 'volume': 48.0} | asctime='2026-07-27 17:25:09'
2026-07-27 17:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 9, 200669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13732, 'high': 1.13755, 'low': 1.13729, 'close': 1.13748, 'volume': 322.0} | asctime='2026-07-27 17:25:09'
2026-07-27 17:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:25:09'
2026-07-27 17:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:25:09'
2026-07-27 17:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:25:11'
2026-07-27 17:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:25:11'
2026-07-27 17:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 4, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:25:11'
2026-07-27 17:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 4, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:25:11'
2026-07-27 17:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 8, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:25:15'
2026-07-27 17:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 8, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:25:15'
2026-07-27 17:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 8, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:25:15'
2026-07-27 17:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 8, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:25:15'
2026-07-27 17:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 9, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:25:16'
2026-07-27 17:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 9, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:25:16'
2026-07-27 17:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 9, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:25:16'
2026-07-27 17:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 9, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:25:16'
2026-07-27 17:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 9, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:25:17'
2026-07-27 17:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 9, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:25:17'
2026-07-27 17:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 9, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:25:17'
2026-07-27 17:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 9, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:25:17'
2026-07-27 17:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 9, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:25:17'
2026-07-27 17:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 9, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:25:17'
2026-07-27 17:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 11, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:25:18'
2026-07-27 17:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 11, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:25:18'
2026-07-27 17:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 11, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:25:18'
2026-07-27 17:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 11, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:25:18'
2026-07-27 17:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 11, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:25:19'
2026-07-27 17:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 11, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:25:19'
2026-07-27 17:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 11, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:25:19'
2026-07-27 17:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 11, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:25:19'
2026-07-27 17:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 11, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:25:19'
2026-07-27 17:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 11, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:25:19'
2026-07-27 17:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:25:20'
2026-07-27 17:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:25:20'
2026-07-27 17:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 22, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:25:30'
2026-07-27 17:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 22, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:25:30'
2026-07-27 17:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 23, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:25:30'
2026-07-27 17:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 23, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:25:30'
2026-07-27 17:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 23, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:25:30'
2026-07-27 17:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 23, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:25:30'
2026-07-27 17:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 23, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:25:31'
2026-07-27 17:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 23, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:25:31'
2026-07-27 17:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 24, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:25:32'
2026-07-27 17:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 24, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:25:32'
2026-07-27 17:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 24, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:25:32'
2026-07-27 17:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 24, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:25:32'
2026-07-27 17:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 25, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:25:33'
2026-07-27 17:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 25, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:25:33'
2026-07-27 17:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 25, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:25:33'
2026-07-27 17:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 25, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:25:33'
2026-07-27 17:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 25, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:25:33'
2026-07-27 17:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 25, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:25:33'
2026-07-27 17:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 25, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:25:33'
2026-07-27 17:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 25, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:25:33'
2026-07-27 17:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 25, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:25:33'
2026-07-27 17:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 25, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:25:33'
2026-07-27 17:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 25, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:25:34'
2026-07-27 17:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 25, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:25:34'
2026-07-27 17:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 28, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:25:36'
2026-07-27 17:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 28, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:25:36'
2026-07-27 17:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 34, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:25:42'
2026-07-27 17:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 34, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:25:42'
2026-07-27 17:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 37, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:25:44'
2026-07-27 17:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 37, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:25:44'
2026-07-27 17:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 38, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:25:45'
2026-07-27 17:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 38, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:25:45'
2026-07-27 17:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 40, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:25:47'
2026-07-27 17:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 40, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:25:47'
2026-07-27 17:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 40, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:25:48'
2026-07-27 17:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 40, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:25:48'
2026-07-27 17:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 41, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:25:48'
2026-07-27 17:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 41, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:25:48'
2026-07-27 17:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 41, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:25:48'
2026-07-27 17:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 41, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:25:48'
2026-07-27 17:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 42, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:25:49'
2026-07-27 17:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 42, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:25:49'
2026-07-27 17:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 43, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:25:50'
2026-07-27 17:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 43, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:25:50'
2026-07-27 17:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 43, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 17:25:50'
2026-07-27 17:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 43, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 17:25:50'
2026-07-27 17:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 43, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:25:50'
2026-07-27 17:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 43, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:25:50'
2026-07-27 17:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 43, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:25:50'
2026-07-27 17:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 43, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:25:50'
2026-07-27 17:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 43, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:25:51'
2026-07-27 17:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 43, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:25:51'
2026-07-27 17:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 44, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:25:51'
2026-07-27 17:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 44, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:25:51'
2026-07-27 17:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 45, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 17:25:52'
2026-07-27 17:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 45, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 17:25:52'
2026-07-27 17:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 47, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:25:53'
2026-07-27 17:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 47, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:25:53'
2026-07-27 17:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 47, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 17:25:54'
2026-07-27 17:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 47, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 17:25:54'
2026-07-27 17:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 47, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:25:54'
2026-07-27 17:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 47, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:25:54'
2026-07-27 17:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 47, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:25:54'
2026-07-27 17:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 47, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:25:54'
2026-07-27 17:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 47, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:25:54'
2026-07-27 17:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 47, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:25:54'
2026-07-27 17:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 48, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:25:54'
2026-07-27 17:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 48, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:25:54'
2026-07-27 17:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 48, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:25:55'
2026-07-27 17:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 48, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:25:55'
2026-07-27 17:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 48, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:25:55'
2026-07-27 17:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 48, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:25:55'
2026-07-27 17:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 49, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:25:55'
2026-07-27 17:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 49, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:25:55'
2026-07-27 17:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 49, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:25:56'
2026-07-27 17:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 49, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:25:56'
2026-07-27 17:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 49, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 17:25:56'
2026-07-27 17:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 49, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 17:25:56'
2026-07-27 17:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 50, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:25:56'
2026-07-27 17:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 50, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:25:56'
2026-07-27 17:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 53, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:25:59'
2026-07-27 17:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 53, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:25:59'
2026-07-27 17:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 55, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:26:01'
2026-07-27 17:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 55, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:26:01'
2026-07-27 17:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 57, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:26:03'
2026-07-27 17:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 57, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:26:03'
2026-07-27 17:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 58, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:26:03'
2026-07-27 17:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 58, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:26:03'
2026-07-27 17:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 58, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:26:04'
2026-07-27 17:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 25, 58, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:26:04'
2026-07-27 17:26:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 8, 354896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13749, 'high': 1.13751, 'low': 1.13735, 'close': 1.1374, 'volume': 61.0} | asctime='2026-07-27 17:26:08'
2026-07-27 17:26:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 8, 356346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13749, 'high': 1.13751, 'low': 1.13735, 'close': 1.1374, 'volume': 61.0} | asctime='2026-07-27 17:26:08'
2026-07-27 17:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:26:08'
2026-07-27 17:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:26:08'
2026-07-27 17:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:26:08'
2026-07-27 17:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:26:08'
2026-07-27 17:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 3, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:26:10'
2026-07-27 17:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 3, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:26:10'
2026-07-27 17:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 6, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:26:13'
2026-07-27 17:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 6, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:26:13'
2026-07-27 17:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 6, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:26:13'
2026-07-27 17:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 6, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:26:13'
2026-07-27 17:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 7, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:26:14'
2026-07-27 17:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 7, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:26:14'
2026-07-27 17:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:26:15'
2026-07-27 17:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:26:15'
2026-07-27 17:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 15, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 17:26:22'
2026-07-27 17:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 15, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 17:26:22'
2026-07-27 17:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 16, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:26:23'
2026-07-27 17:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 16, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:26:23'
2026-07-27 17:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 20, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 17:26:27'
2026-07-27 17:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 20, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 17:26:27'
2026-07-27 17:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 20, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:26:27'
2026-07-27 17:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 20, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:26:27'
2026-07-27 17:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 23, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:26:29'
2026-07-27 17:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 23, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:26:29'
2026-07-27 17:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 30, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 17:26:35'
2026-07-27 17:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 30, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 17:26:35'
2026-07-27 17:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 31, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:26:36'
2026-07-27 17:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 31, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:26:36'
2026-07-27 17:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 31, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:26:36'
2026-07-27 17:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 31, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:26:36'
2026-07-27 17:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 31, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:26:37'
2026-07-27 17:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 31, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:26:37'
2026-07-27 17:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 31, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:26:37'
2026-07-27 17:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 31, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:26:37'
2026-07-27 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 32, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:26:38'
2026-07-27 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 32, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:26:38'
2026-07-27 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 32, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:26:38'
2026-07-27 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 32, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:26:38'
2026-07-27 17:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:26:39'
2026-07-27 17:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:26:39'
2026-07-27 17:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 33, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:26:39'
2026-07-27 17:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 33, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:26:39'
2026-07-27 17:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 33, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:26:39'
2026-07-27 17:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 33, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:26:39'
2026-07-27 17:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 34, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:26:40'
2026-07-27 17:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 34, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:26:40'
2026-07-27 17:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 34, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:26:40'
2026-07-27 17:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 34, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:26:40'
2026-07-27 17:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 37, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:26:43'
2026-07-27 17:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 37, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:26:43'
2026-07-27 17:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 37, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:26:43'
2026-07-27 17:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 37, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:26:43'
2026-07-27 17:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 39, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:26:44'
2026-07-27 17:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 39, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:26:44'
2026-07-27 17:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 39, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:26:45'
2026-07-27 17:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 39, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:26:45'
2026-07-27 17:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 39, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:26:45'
2026-07-27 17:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 39, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:26:45'
2026-07-27 17:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 39, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:26:45'
2026-07-27 17:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 39, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:26:45'
2026-07-27 17:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 39, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:26:45'
2026-07-27 17:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 39, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:26:45'
2026-07-27 17:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 40, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:26:45'
2026-07-27 17:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 40, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:26:45'
2026-07-27 17:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 42, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:26:48'
2026-07-27 17:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 42, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:26:48'
2026-07-27 17:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 42, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:26:48'
2026-07-27 17:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 42, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:26:48'
2026-07-27 17:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 43, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:26:48'
2026-07-27 17:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 43, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:26:48'
2026-07-27 17:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 43, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:26:48'
2026-07-27 17:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 43, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:26:48'
2026-07-27 17:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 44, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:26:49'
2026-07-27 17:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 44, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:26:49'
2026-07-27 17:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 44, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:26:49'
2026-07-27 17:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 44, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:26:49'
2026-07-27 17:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 48, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:26:52'
2026-07-27 17:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 48, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:26:52'
2026-07-27 17:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 49, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:26:53'
2026-07-27 17:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 49, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:26:53'
2026-07-27 17:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 52, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:26:57'
2026-07-27 17:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 52, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:26:57'
2026-07-27 17:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 53, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:26:57'
2026-07-27 17:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 53, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:26:57'
2026-07-27 17:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 54, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:26:58'
2026-07-27 17:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 54, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:26:58'
2026-07-27 17:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 54, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:26:58'
2026-07-27 17:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 54, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:26:58'
2026-07-27 17:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 55, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:27:00'
2026-07-27 17:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 55, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:27:00'
2026-07-27 17:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 56, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:27:00'
2026-07-27 17:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 56, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:27:00'
2026-07-27 17:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 56, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:27:00'
2026-07-27 17:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 56, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:27:00'
2026-07-27 17:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 59, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:27:04'
2026-07-27 17:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 59, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:27:04'
2026-07-27 17:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 59, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:27:05'
2026-07-27 17:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 26, 59, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:27:05'
2026-07-27 17:27:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 5, 716100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13741, 'high': 1.13752, 'low': 1.1374, 'close': 1.13751, 'volume': 49.0} | asctime='2026-07-27 17:27:05'
2026-07-27 17:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:27:05'
2026-07-27 17:27:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 5, 732298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13741, 'high': 1.13752, 'low': 1.1374, 'close': 1.13751, 'volume': 49.0} | asctime='2026-07-27 17:27:05'
2026-07-27 17:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:27:05'
2026-07-27 17:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 1, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:27:07'
2026-07-27 17:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 1, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:27:07'
2026-07-27 17:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 1, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:27:07'
2026-07-27 17:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 1, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:27:07'
2026-07-27 17:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:27:08'
2026-07-27 17:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:27:08'
2026-07-27 17:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:27:08'
2026-07-27 17:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:27:08'
2026-07-27 17:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 2, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:27:08'
2026-07-27 17:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 2, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:27:08'
2026-07-27 17:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 2, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:27:08'
2026-07-27 17:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 2, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:27:08'
2026-07-27 17:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:27:10'
2026-07-27 17:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:27:10'
2026-07-27 17:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 3, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:27:10'
2026-07-27 17:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 3, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:27:10'
2026-07-27 17:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 5, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:27:13'
2026-07-27 17:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 5, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:27:13'
2026-07-27 17:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 5, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:27:13'
2026-07-27 17:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 5, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:27:13'
2026-07-27 17:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 6, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:27:13'
2026-07-27 17:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 6, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:27:13'
2026-07-27 17:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 6, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:27:14'
2026-07-27 17:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 6, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:27:14'
2026-07-27 17:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 7, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:27:15'
2026-07-27 17:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 7, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:27:15'
2026-07-27 17:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 11, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:27:18'
2026-07-27 17:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 11, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:27:18'
2026-07-27 17:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 11, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:27:18'
2026-07-27 17:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 11, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:27:18'
2026-07-27 17:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 11, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:27:18'
2026-07-27 17:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 11, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:27:18'
2026-07-27 17:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 11, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:27:18'
2026-07-27 17:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 11, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:27:18'
2026-07-27 17:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 12, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:27:19'
2026-07-27 17:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 12, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:27:19'
2026-07-27 17:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 12, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:27:19'
2026-07-27 17:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 12, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:27:19'
2026-07-27 17:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 14, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:27:21'
2026-07-27 17:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 14, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:27:21'
2026-07-27 17:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 14, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:27:21'
2026-07-27 17:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 14, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:27:21'
2026-07-27 17:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 15, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:27:21'
2026-07-27 17:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 15, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:27:21'
2026-07-27 17:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 16, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:27:22'
2026-07-27 17:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 16, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:27:22'
2026-07-27 17:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 16, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:27:22'
2026-07-27 17:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 16, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:27:22'
2026-07-27 17:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 28, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:27:33'
2026-07-27 17:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 28, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:27:33'
2026-07-27 17:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 28, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:27:33'
2026-07-27 17:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 28, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:27:33'
2026-07-27 17:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 28, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:27:33'
2026-07-27 17:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 28, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:27:33'
2026-07-27 17:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 28, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:27:34'
2026-07-27 17:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 28, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:27:34'
2026-07-27 17:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 28, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:27:34'
2026-07-27 17:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 28, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:27:34'
2026-07-27 17:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 28, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:27:34'
2026-07-27 17:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 28, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:27:34'
2026-07-27 17:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 28, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:27:35'
2026-07-27 17:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 28, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:27:35'
2026-07-27 17:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 29, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:27:35'
2026-07-27 17:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 29, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:27:35'
2026-07-27 17:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 32, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:27:39'
2026-07-27 17:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 32, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:27:39'
2026-07-27 17:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 32, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:27:39'
2026-07-27 17:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 32, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:27:39'
2026-07-27 17:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 32, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:27:39'
2026-07-27 17:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 32, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:27:39'
2026-07-27 17:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 34, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:27:40'
2026-07-27 17:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 34, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:27:40'
2026-07-27 17:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 34, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:27:41'
2026-07-27 17:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 34, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:27:41'
2026-07-27 17:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 34, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:27:41'
2026-07-27 17:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 34, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:27:41'
2026-07-27 17:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 35, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:27:41'
2026-07-27 17:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 35, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:27:41'
2026-07-27 17:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 35, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:27:41'
2026-07-27 17:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 35, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:27:41'
2026-07-27 17:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 36, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:27:43'
2026-07-27 17:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 36, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:27:43'
2026-07-27 17:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 36, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:27:43'
2026-07-27 17:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 36, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:27:43'
2026-07-27 17:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 38, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:27:45'
2026-07-27 17:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 38, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:27:45'
2026-07-27 17:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 38, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:27:45'
2026-07-27 17:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 38, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:27:45'
2026-07-27 17:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 39, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:27:46'
2026-07-27 17:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 39, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:27:46'
2026-07-27 17:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 40, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:27:46'
2026-07-27 17:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 40, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:27:46'
2026-07-27 17:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 40, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:27:47'
2026-07-27 17:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 40, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:27:47'
2026-07-27 17:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 41, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:27:47'
2026-07-27 17:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 41, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:27:47'
2026-07-27 17:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 41, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:27:48'
2026-07-27 17:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 41, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:27:48'
2026-07-27 17:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 42, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:27:49'
2026-07-27 17:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 42, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:27:49'
2026-07-27 17:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 42, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:27:49'
2026-07-27 17:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 42, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:27:49'
2026-07-27 17:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 44, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:27:51'
2026-07-27 17:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 44, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:27:51'
2026-07-27 17:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 47, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:27:53'
2026-07-27 17:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 47, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:27:53'
2026-07-27 17:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 47, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:27:54'
2026-07-27 17:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 47, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:27:54'
2026-07-27 17:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 48, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:27:55'
2026-07-27 17:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 48, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:27:55'
2026-07-27 17:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:27:55'
2026-07-27 17:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:27:55'
2026-07-27 17:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 50, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:27:56'
2026-07-27 17:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 50, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:27:56'
2026-07-27 17:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 50, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:27:56'
2026-07-27 17:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 50, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:27:56'
2026-07-27 17:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 51, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:27:57'
2026-07-27 17:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 51, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:27:57'
2026-07-27 17:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 51, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:27:57'
2026-07-27 17:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 51, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:27:57'
2026-07-27 17:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 51, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:27:57'
2026-07-27 17:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 51, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:27:57'
2026-07-27 17:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 51, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:27:58'
2026-07-27 17:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 51, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:27:58'
2026-07-27 17:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:28:00'
2026-07-27 17:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:28:00'
2026-07-27 17:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 53, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:28:00'
2026-07-27 17:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 53, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:28:00'
2026-07-27 17:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 54, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:28:01'
2026-07-27 17:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 54, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:28:01'
2026-07-27 17:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 54, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:28:01'
2026-07-27 17:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 54, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:28:01'
2026-07-27 17:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 55, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:28:02'
2026-07-27 17:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 55, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:28:02'
2026-07-27 17:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 55, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:28:02'
2026-07-27 17:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 55, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:28:02'
2026-07-27 17:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 55, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:28:02'
2026-07-27 17:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 55, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:28:02'
2026-07-27 17:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 58, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:28:05'
2026-07-27 17:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 58, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:28:05'
2026-07-27 17:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 58, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:28:05'
2026-07-27 17:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 58, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:28:05'
2026-07-27 17:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 59, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:28:05'
2026-07-27 17:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 27, 59, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:28:05'
2026-07-27 17:28:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 6, 403177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13752, 'high': 1.13763, 'low': 1.13751, 'close': 1.1376, 'volume': 73.0} | asctime='2026-07-27 17:28:06'
2026-07-27 17:28:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 6, 403809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13752, 'high': 1.13763, 'low': 1.13751, 'close': 1.1376, 'volume': 73.0} | asctime='2026-07-27 17:28:06'
2026-07-27 17:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:28:06'
2026-07-27 17:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:28:06'
2026-07-27 17:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:28:06'
2026-07-27 17:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:28:06'
2026-07-27 17:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:28:06'
2026-07-27 17:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:28:06'
2026-07-27 17:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 4, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:28:12'
2026-07-27 17:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 4, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:28:12'
2026-07-27 17:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:28:13'
2026-07-27 17:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:28:13'
2026-07-27 17:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 5, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:28:14'
2026-07-27 17:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 5, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:28:14'
2026-07-27 17:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 6, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:28:15'
2026-07-27 17:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 6, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:28:15'
2026-07-27 17:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 6, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:28:15'
2026-07-27 17:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 6, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:28:15'
2026-07-27 17:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 7, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:28:16'
2026-07-27 17:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 7, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:28:16'
2026-07-27 17:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 7, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:28:16'
2026-07-27 17:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 7, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:28:16'
2026-07-27 17:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 10, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:28:19'
2026-07-27 17:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 10, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:28:19'
2026-07-27 17:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 10, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:28:19'
2026-07-27 17:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 10, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:28:19'
2026-07-27 17:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 10, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:28:19'
2026-07-27 17:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 10, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:28:19'
2026-07-27 17:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 10, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:28:19'
2026-07-27 17:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 10, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:28:19'
2026-07-27 17:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 10, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:28:20'
2026-07-27 17:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 10, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:28:20'
2026-07-27 17:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 10, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:28:20'
2026-07-27 17:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 10, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:28:20'
2026-07-27 17:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 11, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:28:20'
2026-07-27 17:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 11, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:28:20'
2026-07-27 17:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 15, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:28:22'
2026-07-27 17:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 15, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:28:22'
2026-07-27 17:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 15, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:28:23'
2026-07-27 17:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 15, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:28:23'
2026-07-27 17:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 16, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:28:23'
2026-07-27 17:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 16, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:28:23'
2026-07-27 17:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 16, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:28:23'
2026-07-27 17:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 16, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:28:23'
2026-07-27 17:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 17, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:28:24'
2026-07-27 17:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 17, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:28:24'
2026-07-27 17:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 17, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:28:24'
2026-07-27 17:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 17, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:28:24'
2026-07-27 17:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 20, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:28:26'
2026-07-27 17:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 20, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:28:26'
2026-07-27 17:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 20, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:28:26'
2026-07-27 17:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 20, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:28:26'
2026-07-27 17:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 20, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:28:27'
2026-07-27 17:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 20, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:28:27'
2026-07-27 17:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 20, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:28:27'
2026-07-27 17:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 20, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:28:27'
2026-07-27 17:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 21, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:28:28'
2026-07-27 17:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 21, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:28:28'
2026-07-27 17:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 22, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:28:28'
2026-07-27 17:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 22, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:28:28'
2026-07-27 17:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 25, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:28:31'
2026-07-27 17:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 25, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:28:31'
2026-07-27 17:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 26, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:28:33'
2026-07-27 17:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 26, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:28:33'
2026-07-27 17:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 26, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:28:33'
2026-07-27 17:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 26, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:28:33'
2026-07-27 17:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 27, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:28:33'
2026-07-27 17:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 27, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:28:33'
2026-07-27 17:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 27, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:28:34'
2026-07-27 17:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 27, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:28:34'
2026-07-27 17:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 30, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:28:36'
2026-07-27 17:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 30, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:28:36'
2026-07-27 17:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 31, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:28:38'
2026-07-27 17:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 31, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:28:38'
2026-07-27 17:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 32, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:28:38'
2026-07-27 17:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 32, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:28:38'
2026-07-27 17:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 32, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:28:38'
2026-07-27 17:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 32, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:28:38'
2026-07-27 17:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 32, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:28:39'
2026-07-27 17:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 32, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:28:39'
2026-07-27 17:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 32, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:28:39'
2026-07-27 17:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 32, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:28:39'
2026-07-27 17:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 34, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:28:40'
2026-07-27 17:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 34, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:28:40'
2026-07-27 17:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 34, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:28:41'
2026-07-27 17:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 34, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:28:41'
2026-07-27 17:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 35, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:28:41'
2026-07-27 17:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 35, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:28:41'
2026-07-27 17:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 38, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:28:44'
2026-07-27 17:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 38, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:28:44'
2026-07-27 17:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 39, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:28:45'
2026-07-27 17:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 39, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:28:45'
2026-07-27 17:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 39, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:28:45'
2026-07-27 17:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 39, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:28:45'
2026-07-27 17:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 39, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:28:45'
2026-07-27 17:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 39, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:28:45'
2026-07-27 17:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 41, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:28:47'
2026-07-27 17:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 41, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:28:47'
2026-07-27 17:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 41, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:28:47'
2026-07-27 17:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 41, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:28:47'
2026-07-27 17:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 42, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:28:48'
2026-07-27 17:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 42, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:28:48'
2026-07-27 17:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 42, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:28:48'
2026-07-27 17:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 42, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:28:48'
2026-07-27 17:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 43, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:28:48'
2026-07-27 17:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 43, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:28:48'
2026-07-27 17:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 44, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:28:49'
2026-07-27 17:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 44, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:28:49'
2026-07-27 17:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 45, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:28:50'
2026-07-27 17:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 45, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:28:50'
2026-07-27 17:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 45, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:28:50'
2026-07-27 17:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 45, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:28:50'
2026-07-27 17:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 46, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:28:51'
2026-07-27 17:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 46, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:28:51'
2026-07-27 17:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 46, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:28:52'
2026-07-27 17:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 46, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:28:52'
2026-07-27 17:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 48, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:28:54'
2026-07-27 17:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 48, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:28:54'
2026-07-27 17:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 49, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:28:55'
2026-07-27 17:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 49, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:28:55'
2026-07-27 17:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 50, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:28:55'
2026-07-27 17:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 50, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:28:55'
2026-07-27 17:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 50, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:28:56'
2026-07-27 17:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 50, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:28:56'
2026-07-27 17:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 50, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:28:56'
2026-07-27 17:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 50, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:28:56'
2026-07-27 17:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 51, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:28:57'
2026-07-27 17:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 51, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:28:57'
2026-07-27 17:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 53, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:28:59'
2026-07-27 17:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 53, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:28:59'
2026-07-27 17:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 53, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:28:59'
2026-07-27 17:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 53, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:28:59'
2026-07-27 17:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 55, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:29:00'
2026-07-27 17:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 55, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:29:00'
2026-07-27 17:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 56, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:29:02'
2026-07-27 17:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 28, 56, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:29:02'
2026-07-27 17:29:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 8, 791790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13759, 'high': 1.13761, 'low': 1.13751, 'close': 1.13756, 'volume': 67.0} | asctime='2026-07-27 17:29:08'
2026-07-27 17:29:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 8, 793944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13759, 'high': 1.13761, 'low': 1.13751, 'close': 1.13756, 'volume': 67.0} | asctime='2026-07-27 17:29:08'
2026-07-27 17:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 1, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:29:08'
2026-07-27 17:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 1, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:29:08'
2026-07-27 17:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 2, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:29:09'
2026-07-27 17:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 2, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:29:09'
2026-07-27 17:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 2, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:29:10'
2026-07-27 17:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 2, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:29:10'
2026-07-27 17:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 3, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:29:10'
2026-07-27 17:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 3, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:29:10'
2026-07-27 17:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 3, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:29:11'
2026-07-27 17:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 3, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:29:11'
2026-07-27 17:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 4, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:29:12'
2026-07-27 17:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 4, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:29:12'
2026-07-27 17:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 6, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:29:14'
2026-07-27 17:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 6, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:29:14'
2026-07-27 17:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 6, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:29:14'
2026-07-27 17:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 6, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:29:14'
2026-07-27 17:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 12, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:29:19'
2026-07-27 17:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 12, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:29:19'
2026-07-27 17:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 12, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:29:19'
2026-07-27 17:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 12, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:29:19'
2026-07-27 17:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 12, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:29:19'
2026-07-27 17:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 12, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:29:19'
2026-07-27 17:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 12, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:29:20'
2026-07-27 17:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 12, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:29:20'
2026-07-27 17:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 12, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:29:20'
2026-07-27 17:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 12, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:29:20'
2026-07-27 17:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 12, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:29:20'
2026-07-27 17:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 12, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:29:20'
2026-07-27 17:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 12, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:29:20'
2026-07-27 17:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 12, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:29:20'
2026-07-27 17:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 14, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:29:21'
2026-07-27 17:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 14, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:29:21'
2026-07-27 17:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 14, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:29:21'
2026-07-27 17:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 14, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:29:21'
2026-07-27 17:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 14, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:29:21'
2026-07-27 17:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 14, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:29:21'
2026-07-27 17:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 16, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:29:22'
2026-07-27 17:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 16, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:29:22'
2026-07-27 17:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 25, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:29:31'
2026-07-27 17:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 25, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:29:31'
2026-07-27 17:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 26, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:29:32'
2026-07-27 17:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 26, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:29:32'
2026-07-27 17:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 26, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:29:32'
2026-07-27 17:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 26, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:29:32'
2026-07-27 17:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 27, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:29:33'
2026-07-27 17:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 27, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:29:33'
2026-07-27 17:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 29, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:29:35'
2026-07-27 17:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 29, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:29:35'
2026-07-27 17:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 30, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:29:36'
2026-07-27 17:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 30, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:29:36'
2026-07-27 17:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 32, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:29:38'
2026-07-27 17:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 32, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:29:38'
2026-07-27 17:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 32, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:29:38'
2026-07-27 17:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 32, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:29:38'
2026-07-27 17:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 33, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:29:39'
2026-07-27 17:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 33, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:29:39'
2026-07-27 17:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 33, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:29:39'
2026-07-27 17:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 33, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:29:39'
2026-07-27 17:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 34, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:29:40'
2026-07-27 17:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 34, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:29:40'
2026-07-27 17:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 34, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:29:40'
2026-07-27 17:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 34, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:29:40'
2026-07-27 17:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 34, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:29:40'
2026-07-27 17:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 34, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:29:40'
2026-07-27 17:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:29:40'
2026-07-27 17:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:29:40'
2026-07-27 17:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 36, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:29:42'
2026-07-27 17:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 36, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:29:42'
2026-07-27 17:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 36, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:29:42'
2026-07-27 17:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 36, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:29:42'
2026-07-27 17:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 37, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:29:43'
2026-07-27 17:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 37, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:29:43'
2026-07-27 17:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 37, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:29:44'
2026-07-27 17:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 37, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:29:44'
2026-07-27 17:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 38, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:29:44'
2026-07-27 17:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 38, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:29:44'
2026-07-27 17:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 38, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:29:45'
2026-07-27 17:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 38, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:29:45'
2026-07-27 17:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 42, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:29:48'
2026-07-27 17:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 42, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:29:48'
2026-07-27 17:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 42, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:29:48'
2026-07-27 17:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 42, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:29:48'
2026-07-27 17:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 42, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:29:48'
2026-07-27 17:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 42, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:29:48'
2026-07-27 17:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 42, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:29:48'
2026-07-27 17:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 42, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:29:48'
2026-07-27 17:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 42, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:29:48'
2026-07-27 17:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 42, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:29:48'
2026-07-27 17:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 42, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:29:48'
2026-07-27 17:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 42, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:29:48'
2026-07-27 17:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 43, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:29:49'
2026-07-27 17:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 43, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:29:49'
2026-07-27 17:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 43, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:29:49'
2026-07-27 17:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 43, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:29:49'
2026-07-27 17:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:29:49'
2026-07-27 17:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:29:49'
2026-07-27 17:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 44, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:29:50'
2026-07-27 17:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 44, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:29:50'
2026-07-27 17:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 46, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:29:52'
2026-07-27 17:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 46, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:29:52'
2026-07-27 17:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 46, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:29:52'
2026-07-27 17:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 46, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:29:52'
2026-07-27 17:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 47, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:29:53'
2026-07-27 17:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 47, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:29:53'
2026-07-27 17:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:29:59'
2026-07-27 17:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:29:59'
2026-07-27 17:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 54, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:29:59'
2026-07-27 17:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 54, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:29:59'
2026-07-27 17:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 54, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:30:00'
2026-07-27 17:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 54, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:30:00'
2026-07-27 17:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 56, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:30:01'
2026-07-27 17:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 56, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:30:01'
2026-07-27 17:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 57, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:30:03'
2026-07-27 17:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 57, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:30:03'
2026-07-27 17:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 58, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:30:04'
2026-07-27 17:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 58, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:30:04'
2026-07-27 17:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 58, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:30:04'
2026-07-27 17:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 29, 58, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:30:04'
2026-07-27 17:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 9, 659668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13759, 'high': 1.13764, 'low': 1.13756, 'close': 1.13761, 'volume': 59.0} | asctime='2026-07-27 17:30:09'
2026-07-27 17:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 9, 660143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13759, 'high': 1.13764, 'low': 1.13756, 'close': 1.13761, 'volume': 59.0} | asctime='2026-07-27 17:30:09'
2026-07-27 17:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 9, 664138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13749, 'high': 1.13764, 'low': 1.13735, 'close': 1.13761, 'volume': 309.0} | asctime='2026-07-27 17:30:09'
2026-07-27 17:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 9, 674006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13712, 'high': 1.13764, 'low': 1.13709, 'close': 1.13761, 'volume': 991.0} | asctime='2026-07-27 17:30:09'
2026-07-27 17:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 9, 677406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13712, 'high': 1.13764, 'low': 1.13709, 'close': 1.13761, 'volume': 991.0} | asctime='2026-07-27 17:30:09'
2026-07-27 17:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 1, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:30:09'
2026-07-27 17:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 1, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:30:09'
2026-07-27 17:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:30:09'
2026-07-27 17:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:30:09'
2026-07-27 17:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 1, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:30:10'
2026-07-27 17:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 1, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:30:10'
2026-07-27 17:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 1, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:30:11'
2026-07-27 17:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 1, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:30:11'
2026-07-27 17:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 2, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:30:12'
2026-07-27 17:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 2, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:30:12'
2026-07-27 17:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 2, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:30:12'
2026-07-27 17:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 2, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:30:12'
2026-07-27 17:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 4, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:30:15'
2026-07-27 17:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 4, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:30:15'
2026-07-27 17:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 4, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:30:15'
2026-07-27 17:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 4, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:30:15'
2026-07-27 17:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 5, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:30:17'
2026-07-27 17:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 5, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:30:17'
2026-07-27 17:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 6, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:30:17'
2026-07-27 17:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 6, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:30:17'
2026-07-27 17:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 6, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:30:17'
2026-07-27 17:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 6, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:30:17'
2026-07-27 17:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 6, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:30:18'
2026-07-27 17:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 6, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:30:18'
2026-07-27 17:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 9, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:30:21'
2026-07-27 17:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 9, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:30:21'
2026-07-27 17:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 11, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:30:22'
2026-07-27 17:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 11, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:30:22'
2026-07-27 17:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 11, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:30:22'
2026-07-27 17:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 11, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:30:22'
2026-07-27 17:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 11, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:30:23'
2026-07-27 17:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 11, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:30:23'
2026-07-27 17:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 12, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:30:23'
2026-07-27 17:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 12, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:30:23'
2026-07-27 17:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 12, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:30:24'
2026-07-27 17:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 12, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:30:24'
2026-07-27 17:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 12, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:30:24'
2026-07-27 17:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 12, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:30:24'
2026-07-27 17:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 13, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:30:25'
2026-07-27 17:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 13, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:30:25'
2026-07-27 17:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 15, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:30:26'
2026-07-27 17:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 15, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:30:26'
2026-07-27 17:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 15, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:30:26'
2026-07-27 17:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 15, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:30:26'
2026-07-27 17:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 16, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:30:27'
2026-07-27 17:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 16, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:30:27'
2026-07-27 17:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 18, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:30:28'
2026-07-27 17:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 18, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:30:28'
2026-07-27 17:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 19, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:30:28'
2026-07-27 17:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 19, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:30:28'
2026-07-27 17:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 19, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:30:29'
2026-07-27 17:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 19, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:30:29'
2026-07-27 17:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:30:36'
2026-07-27 17:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:30:36'
2026-07-27 17:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 27, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:30:36'
2026-07-27 17:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 27, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:30:36'
2026-07-27 17:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 27, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:30:37'
2026-07-27 17:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 27, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:30:37'
2026-07-27 17:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 27, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:30:37'
2026-07-27 17:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 27, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:30:37'
2026-07-27 17:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 28, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:30:38'
2026-07-27 17:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 28, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:30:38'
2026-07-27 17:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 29, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:30:39'
2026-07-27 17:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 29, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:30:39'
2026-07-27 17:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 30, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:30:40'
2026-07-27 17:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 30, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:30:40'
2026-07-27 17:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 30, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:30:40'
2026-07-27 17:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 30, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:30:40'
2026-07-27 17:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 31, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:30:41'
2026-07-27 17:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 31, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:30:41'
2026-07-27 17:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 31, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:30:41'
2026-07-27 17:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 31, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:30:41'
2026-07-27 17:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 32, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:30:41'
2026-07-27 17:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 32, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:30:41'
2026-07-27 17:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 32, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:30:41'
2026-07-27 17:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 32, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:30:41'
2026-07-27 17:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 32, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:30:42'
2026-07-27 17:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 32, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:30:42'
2026-07-27 17:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 32, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:30:42'
2026-07-27 17:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 32, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:30:42'
2026-07-27 17:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 33, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:30:42'
2026-07-27 17:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 33, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:30:42'
2026-07-27 17:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 34, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:30:44'
2026-07-27 17:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 34, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:30:44'
2026-07-27 17:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 34, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:30:44'
2026-07-27 17:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 34, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:30:44'
2026-07-27 17:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 35, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:30:44'
2026-07-27 17:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 35, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:30:44'
2026-07-27 17:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 35, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:30:44'
2026-07-27 17:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 35, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:30:44'
2026-07-27 17:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 36, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:30:46'
2026-07-27 17:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 36, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:30:46'
2026-07-27 17:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 36, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:30:46'
2026-07-27 17:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 36, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:30:46'
2026-07-27 17:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 36, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:30:46'
2026-07-27 17:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 36, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:30:46'
2026-07-27 17:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 39, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:30:49'
2026-07-27 17:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 39, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:30:49'
2026-07-27 17:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 39, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:30:49'
2026-07-27 17:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 39, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:30:49'
2026-07-27 17:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 40, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:30:49'
2026-07-27 17:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 40, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:30:49'
2026-07-27 17:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 41, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:30:50'
2026-07-27 17:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 41, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:30:50'
2026-07-27 17:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 41, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:30:50'
2026-07-27 17:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 41, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:30:50'
2026-07-27 17:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 41, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:30:51'
2026-07-27 17:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 41, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:30:51'
2026-07-27 17:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 42, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:30:51'
2026-07-27 17:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 42, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:30:51'
2026-07-27 17:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 42, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:30:51'
2026-07-27 17:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 42, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:30:51'
2026-07-27 17:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 42, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:30:51'
2026-07-27 17:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 42, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:30:51'
2026-07-27 17:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:30:51'
2026-07-27 17:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:30:51'
2026-07-27 17:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 42, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:30:51'
2026-07-27 17:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 42, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:30:51'
2026-07-27 17:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 42, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:30:52'
2026-07-27 17:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 42, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:30:52'
2026-07-27 17:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 42, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:30:52'
2026-07-27 17:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 42, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:30:52'
2026-07-27 17:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 42, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:30:52'
2026-07-27 17:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 42, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:30:52'
2026-07-27 17:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 43, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:30:53'
2026-07-27 17:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 43, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:30:53'
2026-07-27 17:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 43, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:30:53'
2026-07-27 17:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 43, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:30:53'
2026-07-27 17:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 43, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:30:53'
2026-07-27 17:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 43, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:30:53'
2026-07-27 17:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 43, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:30:53'
2026-07-27 17:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 43, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:30:53'
2026-07-27 17:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 47, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:30:57'
2026-07-27 17:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 47, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:30:57'
2026-07-27 17:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 47, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:30:57'
2026-07-27 17:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 47, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:30:57'
2026-07-27 17:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 49, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:30:59'
2026-07-27 17:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 49, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:30:59'
2026-07-27 17:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 49, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:30:59'
2026-07-27 17:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 49, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:30:59'
2026-07-27 17:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 50, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:31:00'
2026-07-27 17:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 50, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:31:00'
2026-07-27 17:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 50, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:31:00'
2026-07-27 17:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 50, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:31:00'
2026-07-27 17:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 51, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:31:01'
2026-07-27 17:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 51, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:31:01'
2026-07-27 17:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 54, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:31:03'
2026-07-27 17:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 54, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:31:03'
2026-07-27 17:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 55, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:31:05'
2026-07-27 17:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 55, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:31:05'
2026-07-27 17:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 55, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:31:05'
2026-07-27 17:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 55, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:31:05'
2026-07-27 17:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 55, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:31:05'
2026-07-27 17:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 55, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:31:05'
2026-07-27 17:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 57, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:31:07'
2026-07-27 17:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 57, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:31:07'
2026-07-27 17:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 57, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:31:08'
2026-07-27 17:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 57, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:31:08'
2026-07-27 17:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 58, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:31:08'
2026-07-27 17:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 30, 58, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:31:08'
2026-07-27 17:31:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 9, 838609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1376, 'high': 1.13761, 'low': 1.13743, 'close': 1.13747, 'volume': 80.0} | asctime='2026-07-27 17:31:09'
2026-07-27 17:31:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 9, 839159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1376, 'high': 1.13761, 'low': 1.13743, 'close': 1.13747, 'volume': 80.0} | asctime='2026-07-27 17:31:09'
2026-07-27 17:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:31:09'
2026-07-27 17:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:31:09'
2026-07-27 17:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:31:10'
2026-07-27 17:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:31:10'
2026-07-27 17:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 1, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:31:11'
2026-07-27 17:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 1, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:31:11'
2026-07-27 17:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 1, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:31:12'
2026-07-27 17:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 1, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:31:12'
2026-07-27 17:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 7, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:31:16'
2026-07-27 17:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 7, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:31:16'
2026-07-27 17:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 8, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:31:17'
2026-07-27 17:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 8, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:31:17'
2026-07-27 17:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 8, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:31:18'
2026-07-27 17:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 8, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:31:18'
2026-07-27 17:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 10, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:31:20'
2026-07-27 17:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 10, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:31:20'
2026-07-27 17:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 16, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:31:23'
2026-07-27 17:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 16, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:31:23'
2026-07-27 17:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 16, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:31:23'
2026-07-27 17:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 16, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:31:23'
2026-07-27 17:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 20, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:31:28'
2026-07-27 17:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 20, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:31:28'
2026-07-27 17:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 22, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:31:30'
2026-07-27 17:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 22, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:31:30'
2026-07-27 17:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 23, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:31:30'
2026-07-27 17:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 23, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:31:30'
2026-07-27 17:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 23, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:31:31'
2026-07-27 17:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 23, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:31:31'
2026-07-27 17:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 25, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:31:33'
2026-07-27 17:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 25, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:31:33'
2026-07-27 17:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 25, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:31:33'
2026-07-27 17:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 25, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:31:33'
2026-07-27 17:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 25, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:31:33'
2026-07-27 17:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 25, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:31:33'
2026-07-27 17:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 27, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:31:34'
2026-07-27 17:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 27, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:31:34'
2026-07-27 17:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 29, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:31:36'
2026-07-27 17:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 29, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:31:36'
2026-07-27 17:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:31:37'
2026-07-27 17:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:31:37'
2026-07-27 17:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:31:37'
2026-07-27 17:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:31:37'
2026-07-27 17:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 32, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:31:40'
2026-07-27 17:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 32, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:31:40'
2026-07-27 17:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 32, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:31:40'
2026-07-27 17:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 32, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:31:40'
2026-07-27 17:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 33, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:31:40'
2026-07-27 17:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 33, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:31:40'
2026-07-27 17:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 33, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:31:41'
2026-07-27 17:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 33, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:31:41'
2026-07-27 17:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 34, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:31:41'
2026-07-27 17:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 34, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:31:41'
2026-07-27 17:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 36, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:31:43'
2026-07-27 17:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 36, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:31:43'
2026-07-27 17:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 36, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:31:43'
2026-07-27 17:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 36, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:31:43'
2026-07-27 17:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 36, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:31:43'
2026-07-27 17:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 36, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:31:43'
2026-07-27 17:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 36, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:31:43'
2026-07-27 17:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 36, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:31:43'
2026-07-27 17:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 36, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:31:43'
2026-07-27 17:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 36, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:31:43'
2026-07-27 17:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 36, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:31:44'
2026-07-27 17:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 36, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:31:44'
2026-07-27 17:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 38, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:31:45'
2026-07-27 17:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 38, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:31:45'
2026-07-27 17:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 38, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:31:45'
2026-07-27 17:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 38, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:31:45'
2026-07-27 17:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 38, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:31:46'
2026-07-27 17:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 38, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:31:46'
2026-07-27 17:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 38, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:31:46'
2026-07-27 17:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 38, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:31:46'
2026-07-27 17:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 38, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:31:46'
2026-07-27 17:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 38, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:31:46'
2026-07-27 17:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 39, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:31:46'
2026-07-27 17:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 39, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:31:46'
2026-07-27 17:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 39, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:31:47'
2026-07-27 17:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 39, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:31:47'
2026-07-27 17:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 39, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:31:47'
2026-07-27 17:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 39, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:31:47'
2026-07-27 17:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 40, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:31:48'
2026-07-27 17:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 40, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:31:48'
2026-07-27 17:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 40, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:31:48'
2026-07-27 17:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 40, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:31:48'
2026-07-27 17:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 41, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:31:49'
2026-07-27 17:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 41, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:31:49'
2026-07-27 17:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 41, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:31:49'
2026-07-27 17:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 41, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:31:49'
2026-07-27 17:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 41, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:31:49'
2026-07-27 17:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 41, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:31:49'
2026-07-27 17:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 42, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:31:50'
2026-07-27 17:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 42, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:31:50'
2026-07-27 17:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 44, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:31:52'
2026-07-27 17:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 44, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:31:52'
2026-07-27 17:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 46, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:31:53'
2026-07-27 17:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 46, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:31:53'
2026-07-27 17:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 47, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:31:55'
2026-07-27 17:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 47, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:31:55'
2026-07-27 17:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 53, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:31:59'
2026-07-27 17:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 53, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:31:59'
2026-07-27 17:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 58, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:32:03'
2026-07-27 17:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 58, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:32:03'
2026-07-27 17:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 59, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:32:04'
2026-07-27 17:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 59, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:32:04'
2026-07-27 17:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 59, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:32:04'
2026-07-27 17:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 59, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:32:04'
2026-07-27 17:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 59, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:32:04'
2026-07-27 17:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 59, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:32:04'
2026-07-27 17:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 59, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:32:04'
2026-07-27 17:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 59, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:32:05'
2026-07-27 17:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 59, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:32:05'
2026-07-27 17:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 31, 59, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:32:05'
2026-07-27 17:32:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 8, 95082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13747, 'high': 1.1376, 'low': 1.13746, 'close': 1.13751, 'volume': 56.0} | asctime='2026-07-27 17:32:08'
2026-07-27 17:32:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 8, 95626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13747, 'high': 1.1376, 'low': 1.13746, 'close': 1.13751, 'volume': 56.0} | asctime='2026-07-27 17:32:08'
2026-07-27 17:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 1, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:32:08'
2026-07-27 17:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 1, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:32:08'
2026-07-27 17:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 1, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:32:08'
2026-07-27 17:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 1, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:32:08'
2026-07-27 17:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 1, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:32:08'
2026-07-27 17:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 1, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:32:08'
2026-07-27 17:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 2, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:32:09'
2026-07-27 17:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 2, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:32:09'
2026-07-27 17:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 3, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:32:10'
2026-07-27 17:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 3, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:32:10'
2026-07-27 17:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 4, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:32:11'
2026-07-27 17:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 4, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:32:11'
2026-07-27 17:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 5, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:32:12'
2026-07-27 17:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 5, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:32:12'
2026-07-27 17:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 5, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:32:12'
2026-07-27 17:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 5, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:32:12'
2026-07-27 17:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 5, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:32:12'
2026-07-27 17:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 5, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:32:12'
2026-07-27 17:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 5, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:32:12'
2026-07-27 17:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 5, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:32:12'
2026-07-27 17:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 5, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:32:13'
2026-07-27 17:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 5, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:32:13'
2026-07-27 17:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 6, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:32:13'
2026-07-27 17:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 6, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:32:13'
2026-07-27 17:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 6, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:32:14'
2026-07-27 17:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 6, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:32:14'
2026-07-27 17:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 7, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:32:15'
2026-07-27 17:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 7, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:32:15'
2026-07-27 17:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 8, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:32:15'
2026-07-27 17:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 8, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:32:15'
2026-07-27 17:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 9, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:32:17'
2026-07-27 17:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 9, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:32:17'
2026-07-27 17:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 10, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:32:17'
2026-07-27 17:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 10, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:32:17'
2026-07-27 17:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 11, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:32:19'
2026-07-27 17:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 11, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:32:19'
2026-07-27 17:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 13, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:32:20'
2026-07-27 17:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 13, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:32:20'
2026-07-27 17:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 13, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:32:20'
2026-07-27 17:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 13, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:32:20'
2026-07-27 17:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 13, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:32:21'
2026-07-27 17:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 13, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:32:21'
2026-07-27 17:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 13, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:32:21'
2026-07-27 17:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 13, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:32:21'
2026-07-27 17:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 14, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:32:22'
2026-07-27 17:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 14, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:32:22'
2026-07-27 17:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 15, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:32:22'
2026-07-27 17:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 15, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:32:22'
2026-07-27 17:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 16, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:32:23'
2026-07-27 17:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 16, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:32:23'
2026-07-27 17:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 16, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:32:24'
2026-07-27 17:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 16, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:32:24'
2026-07-27 17:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 16, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:32:24'
2026-07-27 17:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 16, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:32:24'
2026-07-27 17:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 17, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:32:25'
2026-07-27 17:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 17, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:32:25'
2026-07-27 17:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 17, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:32:25'
2026-07-27 17:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 17, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:32:25'
2026-07-27 17:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 18, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:32:26'
2026-07-27 17:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 18, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:32:26'
2026-07-27 17:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 18, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:32:26'
2026-07-27 17:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 18, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:32:26'
2026-07-27 17:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 20, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:32:27'
2026-07-27 17:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 20, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:32:27'
2026-07-27 17:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 20, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:32:28'
2026-07-27 17:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 20, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:32:28'
2026-07-27 17:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 20, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:32:28'
2026-07-27 17:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 20, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:32:28'
2026-07-27 17:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 20, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:32:28'
2026-07-27 17:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 20, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:32:28'
2026-07-27 17:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 21, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:32:29'
2026-07-27 17:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 21, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:32:29'
2026-07-27 17:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 23, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:32:30'
2026-07-27 17:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 23, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:32:30'
2026-07-27 17:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 23, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:32:31'
2026-07-27 17:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 23, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:32:31'
2026-07-27 17:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 24, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:32:32'
2026-07-27 17:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 24, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:32:32'
2026-07-27 17:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 24, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:32:33'
2026-07-27 17:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 24, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:32:33'
2026-07-27 17:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 25, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:32:34'
2026-07-27 17:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 25, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:32:34'
2026-07-27 17:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 25, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 17:32:35'
2026-07-27 17:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 25, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 17:32:35'
2026-07-27 17:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 26, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:32:35'
2026-07-27 17:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 26, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:32:35'
2026-07-27 17:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 26, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:32:35'
2026-07-27 17:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 26, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:32:35'
2026-07-27 17:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 26, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:32:35'
2026-07-27 17:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 26, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:32:35'
2026-07-27 17:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 28, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 17:32:37'
2026-07-27 17:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 28, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 17:32:37'
2026-07-27 17:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 28, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:32:37'
2026-07-27 17:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 28, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:32:37'
2026-07-27 17:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 29, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:32:37'
2026-07-27 17:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 29, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:32:37'
2026-07-27 17:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 29, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:32:38'
2026-07-27 17:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 29, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:32:38'
2026-07-27 17:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 29, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:32:38'
2026-07-27 17:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 29, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:32:38'
2026-07-27 17:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 32, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 17:32:40'
2026-07-27 17:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 32, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 17:32:40'
2026-07-27 17:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 33, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:32:41'
2026-07-27 17:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 33, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:32:41'
2026-07-27 17:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 33, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:32:41'
2026-07-27 17:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 33, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:32:41'
2026-07-27 17:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 34, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:32:42'
2026-07-27 17:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 34, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:32:42'
2026-07-27 17:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 41, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:32:49'
2026-07-27 17:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 41, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:32:49'
2026-07-27 17:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 49, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:32:57'
2026-07-27 17:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 49, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:32:57'
2026-07-27 17:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 49, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:32:58'
2026-07-27 17:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 49, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:32:58'
2026-07-27 17:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 51, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:32:59'
2026-07-27 17:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 51, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:32:59'
2026-07-27 17:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 52, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:33:00'
2026-07-27 17:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 52, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:33:00'
2026-07-27 17:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:33:00'
2026-07-27 17:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:33:00'
2026-07-27 17:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 54, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:33:01'
2026-07-27 17:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 54, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:33:01'
2026-07-27 17:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 54, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:33:02'
2026-07-27 17:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 32, 54, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:33:02'
2026-07-27 17:33:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 10, 940873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13752, 'high': 1.13757, 'low': 1.13734, 'close': 1.13739, 'volume': 62.0} | asctime='2026-07-27 17:33:10'
2026-07-27 17:33:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 10, 941409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13752, 'high': 1.13757, 'low': 1.13734, 'close': 1.13739, 'volume': 62.0} | asctime='2026-07-27 17:33:10'
2026-07-27 17:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 2, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:33:10'
2026-07-27 17:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 2, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:33:10'
2026-07-27 17:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:33:11'
2026-07-27 17:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:33:11'
2026-07-27 17:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 3, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:33:12'
2026-07-27 17:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 3, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:33:12'
2026-07-27 17:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 3, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:33:12'
2026-07-27 17:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 3, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:33:12'
2026-07-27 17:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:33:13'
2026-07-27 17:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:33:13'
2026-07-27 17:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 4, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:33:13'
2026-07-27 17:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 4, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:33:13'
2026-07-27 17:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:33:14'
2026-07-27 17:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:33:14'
2026-07-27 17:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 5, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:33:15'
2026-07-27 17:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 5, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:33:15'
2026-07-27 17:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 6, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:33:15'
2026-07-27 17:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 6, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:33:15'
2026-07-27 17:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 6, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:33:16'
2026-07-27 17:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 6, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:33:16'
2026-07-27 17:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 9, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:33:18'
2026-07-27 17:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 9, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:33:18'
2026-07-27 17:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 11, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:33:21'
2026-07-27 17:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 11, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:33:21'
2026-07-27 17:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 12, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:33:22'
2026-07-27 17:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 12, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:33:22'
2026-07-27 17:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 14, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:33:23'
2026-07-27 17:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 14, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:33:23'
2026-07-27 17:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 15, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:33:23'
2026-07-27 17:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 15, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:33:23'
2026-07-27 17:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 15, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:33:23'
2026-07-27 17:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 15, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:33:23'
2026-07-27 17:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:33:23'
2026-07-27 17:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:33:23'
2026-07-27 17:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 15, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:33:23'
2026-07-27 17:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 15, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:33:23'
2026-07-27 17:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:33:24'
2026-07-27 17:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:33:24'
2026-07-27 17:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 21, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:33:30'
2026-07-27 17:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 21, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:33:30'
2026-07-27 17:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 22, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:33:31'
2026-07-27 17:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 22, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:33:31'
2026-07-27 17:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 27, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:33:37'
2026-07-27 17:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 27, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:33:37'
2026-07-27 17:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 28, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:33:39'
2026-07-27 17:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 28, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:33:39'
2026-07-27 17:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 30, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:33:41'
2026-07-27 17:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 30, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:33:41'
2026-07-27 17:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 30, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:33:41'
2026-07-27 17:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 30, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:33:41'
2026-07-27 17:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 35, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:33:45'
2026-07-27 17:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 35, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:33:45'
2026-07-27 17:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 36, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:33:46'
2026-07-27 17:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 36, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:33:46'
2026-07-27 17:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 36, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:33:46'
2026-07-27 17:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 36, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:33:46'
2026-07-27 17:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 38, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:33:47'
2026-07-27 17:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 38, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:33:47'
2026-07-27 17:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 39, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:33:48'
2026-07-27 17:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 39, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:33:48'
2026-07-27 17:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 42, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:33:50'
2026-07-27 17:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 42, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:33:50'
2026-07-27 17:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 44, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:33:52'
2026-07-27 17:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 44, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:33:52'
2026-07-27 17:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 44, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:33:53'
2026-07-27 17:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 44, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:33:53'
2026-07-27 17:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 45, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:33:53'
2026-07-27 17:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 45, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:33:53'
2026-07-27 17:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 46, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:33:54'
2026-07-27 17:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 46, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:33:54'
2026-07-27 17:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 48, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:33:57'
2026-07-27 17:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 48, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:33:57'
2026-07-27 17:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 50, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:33:59'
2026-07-27 17:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 50, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:33:59'
2026-07-27 17:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 51, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:34:00'
2026-07-27 17:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 51, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:34:00'
2026-07-27 17:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 51, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:34:00'
2026-07-27 17:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 51, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:34:00'
2026-07-27 17:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 51, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:34:00'
2026-07-27 17:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 51, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:34:00'
2026-07-27 17:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 51, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:34:00'
2026-07-27 17:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 51, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:34:00'
2026-07-27 17:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 53, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:34:02'
2026-07-27 17:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 53, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:34:02'
2026-07-27 17:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 53, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:34:02'
2026-07-27 17:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 53, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:34:02'
2026-07-27 17:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 53, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:34:03'
2026-07-27 17:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 53, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:34:03'
2026-07-27 17:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 54, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:34:04'
2026-07-27 17:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 54, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:34:04'
2026-07-27 17:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 55, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:34:05'
2026-07-27 17:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 55, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:34:05'
2026-07-27 17:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 55, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:34:05'
2026-07-27 17:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 55, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:34:05'
2026-07-27 17:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 55, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:34:05'
2026-07-27 17:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 55, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:34:05'
2026-07-27 17:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 55, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:34:05'
2026-07-27 17:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 55, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:34:05'
2026-07-27 17:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 56, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:34:06'
2026-07-27 17:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 56, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:34:06'
2026-07-27 17:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 58, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:34:08'
2026-07-27 17:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 33, 58, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:34:08'
2026-07-27 17:34:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 10, 617331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1374, 'high': 1.13747, 'low': 1.13739, 'close': 1.13745, 'volume': 51.0} | asctime='2026-07-27 17:34:10'
2026-07-27 17:34:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 10, 617938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1374, 'high': 1.13747, 'low': 1.13739, 'close': 1.13745, 'volume': 51.0} | asctime='2026-07-27 17:34:10'
2026-07-27 17:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:34:10'
2026-07-27 17:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:34:10'
2026-07-27 17:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 1, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:34:11'
2026-07-27 17:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 1, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:34:11'
2026-07-27 17:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 1, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:34:11'
2026-07-27 17:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 1, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:34:11'
2026-07-27 17:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 1, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:34:11'
2026-07-27 17:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 1, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:34:11'
2026-07-27 17:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 1, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:34:11'
2026-07-27 17:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 1, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:34:11'
2026-07-27 17:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:34:12'
2026-07-27 17:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:34:12'
2026-07-27 17:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 2, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:34:12'
2026-07-27 17:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 2, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:34:12'
2026-07-27 17:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 2, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:34:12'
2026-07-27 17:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 2, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:34:12'
2026-07-27 17:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 2, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:34:12'
2026-07-27 17:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 2, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:34:12'
2026-07-27 17:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 4, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:34:14'
2026-07-27 17:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 4, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:34:14'
2026-07-27 17:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 4, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:34:14'
2026-07-27 17:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 4, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:34:14'
2026-07-27 17:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 5, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:34:15'
2026-07-27 17:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 5, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:34:15'
2026-07-27 17:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 6, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:34:15'
2026-07-27 17:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 6, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:34:15'
2026-07-27 17:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 6, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:34:15'
2026-07-27 17:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 6, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:34:15'
2026-07-27 17:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 8, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:34:17'
2026-07-27 17:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 8, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:34:17'
2026-07-27 17:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 9, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:34:19'
2026-07-27 17:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 9, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:34:19'
2026-07-27 17:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 9, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:34:19'
2026-07-27 17:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 9, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:34:19'
2026-07-27 17:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 9, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:34:20'
2026-07-27 17:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 9, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:34:20'
2026-07-27 17:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 12, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:34:22'
2026-07-27 17:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 12, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:34:22'
2026-07-27 17:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 12, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:34:22'
2026-07-27 17:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 12, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:34:22'
2026-07-27 17:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 12, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:34:22'
2026-07-27 17:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 12, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:34:22'
2026-07-27 17:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 12, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:34:22'
2026-07-27 17:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 12, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:34:22'
2026-07-27 17:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:34:24'
2026-07-27 17:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:34:24'
2026-07-27 17:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 15, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:34:24'
2026-07-27 17:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 15, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:34:24'
2026-07-27 17:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 15, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:34:25'
2026-07-27 17:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 15, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:34:25'
2026-07-27 17:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 15, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:34:25'
2026-07-27 17:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 15, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:34:25'
2026-07-27 17:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 16, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:34:26'
2026-07-27 17:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 16, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:34:26'
2026-07-27 17:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 17:34:26'
2026-07-27 17:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 17:34:26'
2026-07-27 17:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 17, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:34:26'
2026-07-27 17:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 17, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:34:26'
2026-07-27 17:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 19, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:34:28'
2026-07-27 17:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 19, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:34:28'
2026-07-27 17:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 19, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:34:28'
2026-07-27 17:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 19, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:34:28'
2026-07-27 17:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 20, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:34:29'
2026-07-27 17:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 20, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:34:29'
2026-07-27 17:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 20, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:34:29'
2026-07-27 17:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 20, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:34:29'
2026-07-27 17:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 21, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:34:29'
2026-07-27 17:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 21, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:34:29'
2026-07-27 17:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 22, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:34:31'
2026-07-27 17:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 22, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:34:31'
2026-07-27 17:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 22, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 17:34:31'
2026-07-27 17:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 22, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 17:34:31'
2026-07-27 17:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 22, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:34:31'
2026-07-27 17:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 22, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:34:31'
2026-07-27 17:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:34:31'
2026-07-27 17:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:34:31'
2026-07-27 17:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 22, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:34:32'
2026-07-27 17:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 22, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:34:32'
2026-07-27 17:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 23, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:34:32'
2026-07-27 17:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 23, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:34:32'
2026-07-27 17:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 24, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:34:33'
2026-07-27 17:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 24, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:34:33'
2026-07-27 17:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 27, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:34:36'
2026-07-27 17:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 27, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:34:36'
2026-07-27 17:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 27, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:34:36'
2026-07-27 17:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 27, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:34:36'
2026-07-27 17:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 27, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 17:34:36'
2026-07-27 17:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 27, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 17:34:36'
2026-07-27 17:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 27, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:34:36'
2026-07-27 17:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 27, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:34:36'
2026-07-27 17:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 27, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:34:37'
2026-07-27 17:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 27, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:34:37'
2026-07-27 17:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 33, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:34:42'
2026-07-27 17:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 33, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:34:42'
2026-07-27 17:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 34, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:34:43'
2026-07-27 17:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 34, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:34:43'
2026-07-27 17:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 34, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:34:43'
2026-07-27 17:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 34, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:34:43'
2026-07-27 17:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 34, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:34:43'
2026-07-27 17:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 34, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:34:43'
2026-07-27 17:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 36, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:34:44'
2026-07-27 17:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 36, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:34:44'
2026-07-27 17:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 36, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:34:44'
2026-07-27 17:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 36, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:34:44'
2026-07-27 17:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 36, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:34:45'
2026-07-27 17:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 36, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:34:45'
2026-07-27 17:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 37, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:34:45'
2026-07-27 17:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 37, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:34:45'
2026-07-27 17:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 37, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:34:45'
2026-07-27 17:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 37, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:34:45'
2026-07-27 17:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 38, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:34:47'
2026-07-27 17:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 38, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:34:47'
2026-07-27 17:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 39, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:34:48'
2026-07-27 17:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 39, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:34:48'
2026-07-27 17:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 40, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:34:48'
2026-07-27 17:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 40, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:34:48'
2026-07-27 17:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 41, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:34:50'
2026-07-27 17:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 41, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:34:50'
2026-07-27 17:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 42, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:34:50'
2026-07-27 17:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 42, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:34:50'
2026-07-27 17:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 42, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:34:51'
2026-07-27 17:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 42, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:34:51'
2026-07-27 17:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 42, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:34:51'
2026-07-27 17:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 42, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:34:51'
2026-07-27 17:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 43, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:34:52'
2026-07-27 17:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 43, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:34:52'
2026-07-27 17:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 44, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:34:53'
2026-07-27 17:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 44, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:34:53'
2026-07-27 17:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 48, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:34:56'
2026-07-27 17:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 48, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:34:56'
2026-07-27 17:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 48, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:34:57'
2026-07-27 17:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 48, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:34:57'
2026-07-27 17:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 49, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:34:58'
2026-07-27 17:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 49, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:34:58'
2026-07-27 17:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 49, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:34:58'
2026-07-27 17:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 49, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:34:58'
2026-07-27 17:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 50, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:34:58'
2026-07-27 17:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 50, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:34:58'
2026-07-27 17:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 50, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:34:59'
2026-07-27 17:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 50, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:34:59'
2026-07-27 17:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 51, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:34:59'
2026-07-27 17:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 51, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:34:59'
2026-07-27 17:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 51, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:35:00'
2026-07-27 17:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 51, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:35:00'
2026-07-27 17:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 51, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:35:00'
2026-07-27 17:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 51, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:35:00'
2026-07-27 17:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 53, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:35:02'
2026-07-27 17:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 53, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:35:02'
2026-07-27 17:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 53, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:35:02'
2026-07-27 17:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 53, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:35:02'
2026-07-27 17:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 54, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:35:03'
2026-07-27 17:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 54, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:35:03'
2026-07-27 17:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 54, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:35:03'
2026-07-27 17:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 54, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:35:03'
2026-07-27 17:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 54, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:35:04'
2026-07-27 17:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 54, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:35:04'
2026-07-27 17:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 54, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:35:04'
2026-07-27 17:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 54, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:35:04'
2026-07-27 17:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 54, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:35:04'
2026-07-27 17:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 54, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:35:04'
2026-07-27 17:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 54, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:35:04'
2026-07-27 17:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 54, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:35:04'
2026-07-27 17:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 58, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:35:07'
2026-07-27 17:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 58, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:35:07'
2026-07-27 17:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 58, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:35:08'
2026-07-27 17:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 58, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:35:08'
2026-07-27 17:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 59, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:35:09'
2026-07-27 17:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 59, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:35:09'
2026-07-27 17:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:35:09'
2026-07-27 17:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 34, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:35:09'
2026-07-27 17:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 10, 973112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13749, 'high': 1.13751, 'low': 1.13738, 'close': 1.13738, 'volume': 85.0} | asctime='2026-07-27 17:35:10'
2026-07-27 17:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 10, 973935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13749, 'high': 1.13751, 'low': 1.13738, 'close': 1.13738, 'volume': 85.0} | asctime='2026-07-27 17:35:10'
2026-07-27 17:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 10, 977953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1376, 'high': 1.13761, 'low': 1.13734, 'close': 1.13738, 'volume': 334.0} | asctime='2026-07-27 17:35:10'
2026-07-27 17:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:35:10'
2026-07-27 17:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:35:10'
2026-07-27 17:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 5, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:35:15'
2026-07-27 17:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 5, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:35:15'
2026-07-27 17:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 5, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 17:35:16'
2026-07-27 17:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 5, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 17:35:16'
2026-07-27 17:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 6, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:35:16'
2026-07-27 17:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 6, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:35:16'
2026-07-27 17:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 6, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 17:35:16'
2026-07-27 17:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 6, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 17:35:16'
2026-07-27 17:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 6, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:35:16'
2026-07-27 17:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 6, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:35:16'
2026-07-27 17:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 6, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 17:35:16'
2026-07-27 17:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 6, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 17:35:16'
2026-07-27 17:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 6, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:35:17'
2026-07-27 17:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 6, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:35:17'
2026-07-27 17:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 9, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:35:18'
2026-07-27 17:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 9, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:35:18'
2026-07-27 17:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 9, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:35:19'
2026-07-27 17:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 9, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:35:19'
2026-07-27 17:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 9, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:35:19'
2026-07-27 17:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 9, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:35:19'
2026-07-27 17:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 10, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:35:19'
2026-07-27 17:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 10, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:35:19'
2026-07-27 17:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 10, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 17:35:20'
2026-07-27 17:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 10, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 17:35:20'
2026-07-27 17:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 10, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:35:20'
2026-07-27 17:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 10, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:35:20'
2026-07-27 17:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 10, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 17:35:20'
2026-07-27 17:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 10, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 17:35:20'
2026-07-27 17:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 10, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:35:20'
2026-07-27 17:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 10, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:35:20'
2026-07-27 17:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 12, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 17:35:21'
2026-07-27 17:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 12, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 17:35:21'
2026-07-27 17:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 13, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:35:22'
2026-07-27 17:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 13, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:35:22'
2026-07-27 17:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 16, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:35:24'
2026-07-27 17:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 16, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:35:24'
2026-07-27 17:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 16, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:35:25'
2026-07-27 17:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 16, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:35:25'
2026-07-27 17:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:35:28'
2026-07-27 17:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:35:28'
2026-07-27 17:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 21, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:35:29'
2026-07-27 17:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 21, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:35:29'
2026-07-27 17:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 22, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:35:30'
2026-07-27 17:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 22, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:35:30'
2026-07-27 17:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 24, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:35:33'
2026-07-27 17:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 24, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:35:33'
2026-07-27 17:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 25, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:35:33'
2026-07-27 17:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 25, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:35:33'
2026-07-27 17:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 25, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:35:33'
2026-07-27 17:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 25, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:35:33'
2026-07-27 17:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 26, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:35:34'
2026-07-27 17:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 26, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:35:34'
2026-07-27 17:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 26, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:35:34'
2026-07-27 17:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 26, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:35:34'
2026-07-27 17:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 26, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 17:35:34'
2026-07-27 17:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 26, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 17:35:34'
2026-07-27 17:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 26, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:35:35'
2026-07-27 17:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 26, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:35:35'
2026-07-27 17:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 26, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:35:35'
2026-07-27 17:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 26, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:35:35'
2026-07-27 17:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 26, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:35:35'
2026-07-27 17:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 26, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:35:35'
2026-07-27 17:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 27, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:35:35'
2026-07-27 17:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 27, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:35:35'
2026-07-27 17:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 29, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:35:38'
2026-07-27 17:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 29, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:35:38'
2026-07-27 17:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 29, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:35:38'
2026-07-27 17:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 29, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:35:38'
2026-07-27 17:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 31, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:35:40'
2026-07-27 17:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 31, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:35:40'
2026-07-27 17:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 31, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:35:40'
2026-07-27 17:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 31, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:35:40'
2026-07-27 17:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 32, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:35:41'
2026-07-27 17:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 32, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:35:41'
2026-07-27 17:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 32, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:35:41'
2026-07-27 17:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 32, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:35:41'
2026-07-27 17:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 33, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:35:42'
2026-07-27 17:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 33, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:35:42'
2026-07-27 17:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 33, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:35:43'
2026-07-27 17:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 33, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:35:43'
2026-07-27 17:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 34, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:35:43'
2026-07-27 17:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 34, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:35:43'
2026-07-27 17:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 35, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:35:43'
2026-07-27 17:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 35, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:35:43'
2026-07-27 17:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 35, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:35:43'
2026-07-27 17:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 35, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:35:43'
2026-07-27 17:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 35, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:35:44'
2026-07-27 17:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 35, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:35:44'
2026-07-27 17:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 36, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:35:45'
2026-07-27 17:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 36, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:35:45'
2026-07-27 17:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 36, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:35:45'
2026-07-27 17:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 36, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:35:45'
2026-07-27 17:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 37, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:35:46'
2026-07-27 17:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 37, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:35:46'
2026-07-27 17:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 38, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:35:46'
2026-07-27 17:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 38, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:35:46'
2026-07-27 17:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 38, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:35:47'
2026-07-27 17:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 38, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:35:47'
2026-07-27 17:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 38, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:35:47'
2026-07-27 17:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 38, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:35:47'
2026-07-27 17:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 39, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:35:48'
2026-07-27 17:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 39, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:35:48'
2026-07-27 17:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 39, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:35:48'
2026-07-27 17:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 39, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:35:48'
2026-07-27 17:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 39, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:35:48'
2026-07-27 17:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 39, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:35:48'
2026-07-27 17:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 40, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:35:49'
2026-07-27 17:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 40, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:35:49'
2026-07-27 17:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 41, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:35:50'
2026-07-27 17:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 41, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:35:50'
2026-07-27 17:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 41, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:35:50'
2026-07-27 17:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 41, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:35:50'
2026-07-27 17:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 43, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:35:52'
2026-07-27 17:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 43, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:35:52'
2026-07-27 17:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 43, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:35:52'
2026-07-27 17:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 43, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:35:52'
2026-07-27 17:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 44, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:35:52'
2026-07-27 17:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 44, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:35:52'
2026-07-27 17:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 44, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:35:53'
2026-07-27 17:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 44, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:35:53'
2026-07-27 17:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 44, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:35:53'
2026-07-27 17:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 44, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:35:53'
2026-07-27 17:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 47, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:35:55'
2026-07-27 17:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 47, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:35:55'
2026-07-27 17:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 47, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:35:55'
2026-07-27 17:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 47, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:35:55'
2026-07-27 17:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 50, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:35:58'
2026-07-27 17:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 50, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:35:58'
2026-07-27 17:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 51, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:35:59'
2026-07-27 17:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 51, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:35:59'
2026-07-27 17:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 52, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:36:00'
2026-07-27 17:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 52, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:36:00'
2026-07-27 17:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 52, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:36:01'
2026-07-27 17:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 52, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:36:01'
2026-07-27 17:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 53, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:36:01'
2026-07-27 17:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 53, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:36:02'
2026-07-27 17:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 53, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:36:02'
2026-07-27 17:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 53, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:36:02'
2026-07-27 17:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 54, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:36:03'
2026-07-27 17:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 54, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:36:03'
2026-07-27 17:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 54, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:36:03'
2026-07-27 17:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 54, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:36:03'
2026-07-27 17:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 55, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:36:03'
2026-07-27 17:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 55, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:36:03'
2026-07-27 17:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 55, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:36:03'
2026-07-27 17:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 55, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:36:03'
2026-07-27 17:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 55, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:36:03'
2026-07-27 17:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 55, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:36:03'
2026-07-27 17:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 55, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:36:04'
2026-07-27 17:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 55, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:36:04'
2026-07-27 17:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 58, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:36:08'
2026-07-27 17:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 58, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:36:08'
2026-07-27 17:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 59, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:36:08'
2026-07-27 17:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 35, 59, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:36:08'
2026-07-27 17:36:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 9, 641693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13739, 'high': 1.13759, 'low': 1.13736, 'close': 1.13755, 'volume': 78.0} | asctime='2026-07-27 17:36:09'
2026-07-27 17:36:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 9, 644305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13739, 'high': 1.13759, 'low': 1.13736, 'close': 1.13755, 'volume': 78.0} | asctime='2026-07-27 17:36:09'
2026-07-27 17:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 0, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:36:09'
2026-07-27 17:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 0, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:36:09'
2026-07-27 17:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:36:10'
2026-07-27 17:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:36:10'
2026-07-27 17:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 1, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:36:10'
2026-07-27 17:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 1, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:36:10'
2026-07-27 17:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 4, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:36:14'
2026-07-27 17:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 4, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:36:14'
2026-07-27 17:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 4, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:36:14'
2026-07-27 17:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 4, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:36:14'
2026-07-27 17:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 6, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:36:15'
2026-07-27 17:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 6, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:36:15'
2026-07-27 17:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 6, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:36:15'
2026-07-27 17:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 6, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:36:15'
2026-07-27 17:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 6, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:36:16'
2026-07-27 17:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 6, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:36:16'
2026-07-27 17:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:36:16'
2026-07-27 17:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:36:16'
2026-07-27 17:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 6, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:36:16'
2026-07-27 17:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 6, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:36:16'
2026-07-27 17:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 6, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:36:16'
2026-07-27 17:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 6, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:36:16'
2026-07-27 17:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 6, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:36:16'
2026-07-27 17:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 6, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:36:16'
2026-07-27 17:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 9, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:36:18'
2026-07-27 17:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 9, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:36:18'
2026-07-27 17:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 9, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:36:18'
2026-07-27 17:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 9, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:36:18'
2026-07-27 17:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 9, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:36:18'
2026-07-27 17:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 9, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:36:18'
2026-07-27 17:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 12, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:36:21'
2026-07-27 17:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 12, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:36:21'
2026-07-27 17:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:36:23'
2026-07-27 17:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:36:23'
2026-07-27 17:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 18, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:36:26'
2026-07-27 17:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 18, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:36:26'
2026-07-27 17:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 19, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:36:27'
2026-07-27 17:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 19, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:36:27'
2026-07-27 17:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 20, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:36:29'
2026-07-27 17:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 20, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:36:29'
2026-07-27 17:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 21, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:36:30'
2026-07-27 17:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 21, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:36:30'
2026-07-27 17:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 21, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:36:30'
2026-07-27 17:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 21, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:36:30'
2026-07-27 17:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 21, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:36:30'
2026-07-27 17:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 21, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:36:30'
2026-07-27 17:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 21, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:36:30'
2026-07-27 17:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 21, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:36:30'
2026-07-27 17:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 21, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:36:30'
2026-07-27 17:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 21, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:36:30'
2026-07-27 17:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 22, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:36:31'
2026-07-27 17:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 22, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:36:31'
2026-07-27 17:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 22, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:36:31'
2026-07-27 17:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 22, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:36:31'
2026-07-27 17:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 25, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:36:35'
2026-07-27 17:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 25, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:36:35'
2026-07-27 17:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 28, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:36:38'
2026-07-27 17:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 28, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:36:38'
2026-07-27 17:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 29, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:36:39'
2026-07-27 17:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 29, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:36:39'
2026-07-27 17:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 29, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:36:39'
2026-07-27 17:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 29, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:36:39'
2026-07-27 17:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 30, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:36:40'
2026-07-27 17:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 30, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:36:40'
2026-07-27 17:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 31, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:36:41'
2026-07-27 17:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 31, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:36:41'
2026-07-27 17:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 36, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:36:45'
2026-07-27 17:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 36, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:36:45'
2026-07-27 17:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 37, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:36:46'
2026-07-27 17:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 37, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:36:46'
2026-07-27 17:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 37, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:36:47'
2026-07-27 17:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 37, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:36:47'
2026-07-27 17:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 38, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:36:48'
2026-07-27 17:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 38, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:36:48'
2026-07-27 17:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 40, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:36:49'
2026-07-27 17:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 40, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:36:49'
2026-07-27 17:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 40, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:36:49'
2026-07-27 17:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 40, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:36:49'
2026-07-27 17:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:36:50'
2026-07-27 17:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:36:50'
2026-07-27 17:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 42, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:36:51'
2026-07-27 17:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 42, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:36:51'
2026-07-27 17:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 42, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:36:52'
2026-07-27 17:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 42, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:36:52'
2026-07-27 17:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 42, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:36:52'
2026-07-27 17:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 42, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:36:52'
2026-07-27 17:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 42, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:36:52'
2026-07-27 17:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 42, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:36:52'
2026-07-27 17:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 43, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:36:52'
2026-07-27 17:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 43, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:36:52'
2026-07-27 17:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 43, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:36:52'
2026-07-27 17:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 43, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:36:52'
2026-07-27 17:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 43, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:36:52'
2026-07-27 17:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 43, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:36:52'
2026-07-27 17:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 43, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:36:52'
2026-07-27 17:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 43, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:36:52'
2026-07-27 17:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 43, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:36:53'
2026-07-27 17:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 43, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:36:53'
2026-07-27 17:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 43, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:36:53'
2026-07-27 17:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 43, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:36:53'
2026-07-27 17:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 43, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:36:53'
2026-07-27 17:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 43, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:36:53'
2026-07-27 17:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 44, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:36:54'
2026-07-27 17:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 44, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:36:54'
2026-07-27 17:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 44, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:36:54'
2026-07-27 17:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 44, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:36:54'
2026-07-27 17:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 45, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:36:55'
2026-07-27 17:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 45, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:36:55'
2026-07-27 17:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 45, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:36:55'
2026-07-27 17:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 45, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:36:55'
2026-07-27 17:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 48, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:36:57'
2026-07-27 17:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 48, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:36:57'
2026-07-27 17:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 48, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:36:58'
2026-07-27 17:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 48, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:36:58'
2026-07-27 17:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 48, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:36:58'
2026-07-27 17:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 48, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:36:58'
2026-07-27 17:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 48, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:36:58'
2026-07-27 17:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 48, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:36:58'
2026-07-27 17:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 49, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:36:58'
2026-07-27 17:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 49, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:36:58'
2026-07-27 17:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 52, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:37:02'
2026-07-27 17:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 52, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:37:02'
2026-07-27 17:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 52, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:37:03'
2026-07-27 17:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 52, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:37:03'
2026-07-27 17:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 53, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:37:04'
2026-07-27 17:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 53, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:37:04'
2026-07-27 17:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 55, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:37:05'
2026-07-27 17:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 55, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:37:05'
2026-07-27 17:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 55, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:37:05'
2026-07-27 17:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 55, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:37:05'
2026-07-27 17:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 59, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:37:08'
2026-07-27 17:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 59, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:37:08'
2026-07-27 17:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 59, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:37:09'
2026-07-27 17:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 36, 59, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:37:09'
2026-07-27 17:37:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 11, 149541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13754, 'high': 1.13761, 'low': 1.13751, 'close': 1.13756, 'volume': 67.0} | asctime='2026-07-27 17:37:11'
2026-07-27 17:37:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 11, 150164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13754, 'high': 1.13761, 'low': 1.13751, 'close': 1.13756, 'volume': 67.0} | asctime='2026-07-27 17:37:11'
2026-07-27 17:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 1, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:37:11'
2026-07-27 17:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 1, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:37:11'
2026-07-27 17:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:37:11'
2026-07-27 17:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:37:11'
2026-07-27 17:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 2, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:37:11'
2026-07-27 17:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 2, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:37:11'
2026-07-27 17:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 2, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:37:12'
2026-07-27 17:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 2, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:37:12'
2026-07-27 17:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 5, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:37:14'
2026-07-27 17:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 5, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:37:14'
2026-07-27 17:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 5, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:37:14'
2026-07-27 17:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 5, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:37:14'
2026-07-27 17:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 5, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:37:14'
2026-07-27 17:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 5, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:37:14'
2026-07-27 17:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 12, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:37:21'
2026-07-27 17:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 12, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:37:21'
2026-07-27 17:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 14, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:37:22'
2026-07-27 17:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 14, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:37:22'
2026-07-27 17:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 14, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:37:23'
2026-07-27 17:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 14, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:37:23'
2026-07-27 17:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 15, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:37:23'
2026-07-27 17:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 15, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:37:23'
2026-07-27 17:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 15, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:37:23'
2026-07-27 17:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 15, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:37:23'
2026-07-27 17:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 15, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:37:23'
2026-07-27 17:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 15, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:37:23'
2026-07-27 17:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 15, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:37:23'
2026-07-27 17:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 15, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:37:23'
2026-07-27 17:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 15, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:37:24'
2026-07-27 17:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 15, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:37:24'
2026-07-27 17:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 18, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:37:26'
2026-07-27 17:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 18, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:37:26'
2026-07-27 17:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 20, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:37:28'
2026-07-27 17:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 20, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:37:28'
2026-07-27 17:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 20, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:37:28'
2026-07-27 17:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 20, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:37:28'
2026-07-27 17:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 24, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:37:33'
2026-07-27 17:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 24, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:37:33'
2026-07-27 17:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:37:34'
2026-07-27 17:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:37:34'
2026-07-27 17:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 25, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:37:34'
2026-07-27 17:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 25, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:37:34'
2026-07-27 17:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 25, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:37:34'
2026-07-27 17:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 25, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:37:34'
2026-07-27 17:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 26, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:37:36'
2026-07-27 17:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 26, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:37:36'
2026-07-27 17:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 26, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:37:36'
2026-07-27 17:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 26, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:37:36'
2026-07-27 17:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 26, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:37:37'
2026-07-27 17:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 26, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:37:37'
2026-07-27 17:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 27, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:37:37'
2026-07-27 17:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 27, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:37:37'
2026-07-27 17:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 27, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:37:37'
2026-07-27 17:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 27, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:37:37'
2026-07-27 17:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 27, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:37:37'
2026-07-27 17:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 27, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:37:37'
2026-07-27 17:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 27, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:37:37'
2026-07-27 17:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 27, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:37:37'
2026-07-27 17:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 28, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:37:38'
2026-07-27 17:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 28, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:37:38'
2026-07-27 17:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 28, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:37:38'
2026-07-27 17:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 28, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:37:38'
2026-07-27 17:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 28, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:37:38'
2026-07-27 17:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 28, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:37:38'
2026-07-27 17:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 28, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:37:39'
2026-07-27 17:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 28, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:37:39'
2026-07-27 17:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 28, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:37:39'
2026-07-27 17:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 28, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:37:39'
2026-07-27 17:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 29, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:37:40'
2026-07-27 17:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 29, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:37:40'
2026-07-27 17:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 31, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:37:40'
2026-07-27 17:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 31, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:37:40'
2026-07-27 17:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 31, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:37:41'
2026-07-27 17:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 31, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:37:41'
2026-07-27 17:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 32, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:37:41'
2026-07-27 17:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 32, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:37:41'
2026-07-27 17:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 32, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:37:42'
2026-07-27 17:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 32, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:37:42'
2026-07-27 17:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 33, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:37:42'
2026-07-27 17:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 33, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:37:42'
2026-07-27 17:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 37, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:37:44'
2026-07-27 17:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 37, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:37:44'
2026-07-27 17:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 37, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:37:44'
2026-07-27 17:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 37, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:37:44'
2026-07-27 17:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 37, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:37:45'
2026-07-27 17:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 37, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:37:45'
2026-07-27 17:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 38, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:37:45'
2026-07-27 17:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 38, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:37:45'
2026-07-27 17:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 38, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:37:46'
2026-07-27 17:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 38, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:37:46'
2026-07-27 17:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 41, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:37:48'
2026-07-27 17:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 41, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:37:48'
2026-07-27 17:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:37:48'
2026-07-27 17:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:37:48'
2026-07-27 17:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 42, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:37:49'
2026-07-27 17:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 42, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:37:49'
2026-07-27 17:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 42, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:37:49'
2026-07-27 17:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 42, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:37:49'
2026-07-27 17:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 43, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:37:50'
2026-07-27 17:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 43, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:37:50'
2026-07-27 17:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 44, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:37:51'
2026-07-27 17:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 44, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:37:51'
2026-07-27 17:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 47, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:37:53'
2026-07-27 17:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 47, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:37:53'
2026-07-27 17:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 47, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:37:53'
2026-07-27 17:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 47, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:37:53'
2026-07-27 17:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 49, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:37:55'
2026-07-27 17:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 49, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:37:55'
2026-07-27 17:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 50, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:37:56'
2026-07-27 17:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 50, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:37:56'
2026-07-27 17:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 50, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:37:56'
2026-07-27 17:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 50, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:37:56'
2026-07-27 17:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 50, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:37:57'
2026-07-27 17:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 50, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:37:57'
2026-07-27 17:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 55, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:38:01'
2026-07-27 17:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 55, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:38:01'
2026-07-27 17:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 57, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:38:03'
2026-07-27 17:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 57, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:38:03'
2026-07-27 17:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 57, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:38:03'
2026-07-27 17:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 57, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:38:03'
2026-07-27 17:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 57, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:38:03'
2026-07-27 17:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 57, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:38:03'
2026-07-27 17:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 57, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:38:03'
2026-07-27 17:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 57, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:38:03'
2026-07-27 17:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 57, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:38:04'
2026-07-27 17:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 57, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:38:04'
2026-07-27 17:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 57, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:38:04'
2026-07-27 17:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 57, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:38:04'
2026-07-27 17:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 58, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:38:05'
2026-07-27 17:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 37, 58, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:38:05'
2026-07-27 17:38:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 11, 13189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13755, 'high': 1.13756, 'low': 1.13747, 'close': 1.1375, 'volume': 65.0} | asctime='2026-07-27 17:38:11'
2026-07-27 17:38:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 11, 13627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13755, 'high': 1.13756, 'low': 1.13747, 'close': 1.1375, 'volume': 65.0} | asctime='2026-07-27 17:38:11'
2026-07-27 17:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 3, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:38:11'
2026-07-27 17:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 3, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:38:11'
2026-07-27 17:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 9, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:38:17'
2026-07-27 17:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 9, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:38:17'
2026-07-27 17:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 9, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:38:17'
2026-07-27 17:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 9, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:38:17'
2026-07-27 17:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 9, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:38:17'
2026-07-27 17:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 9, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:38:17'
2026-07-27 17:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:38:18'
2026-07-27 17:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:38:18'
2026-07-27 17:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 9, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:38:18'
2026-07-27 17:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 9, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:38:18'
2026-07-27 17:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 9, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:38:18'
2026-07-27 17:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 9, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:38:18'
2026-07-27 17:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 9, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:38:18'
2026-07-27 17:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 9, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:38:18'
2026-07-27 17:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 9, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:38:18'
2026-07-27 17:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 9, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:38:18'
2026-07-27 17:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 15, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:38:24'
2026-07-27 17:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 15, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:38:24'
2026-07-27 17:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 18, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:38:27'
2026-07-27 17:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 18, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:38:27'
2026-07-27 17:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 20, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:38:28'
2026-07-27 17:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 20, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:38:28'
2026-07-27 17:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 20, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:38:28'
2026-07-27 17:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 20, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:38:28'
2026-07-27 17:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 22, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:38:30'
2026-07-27 17:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 22, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:38:30'
2026-07-27 17:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:38:31'
2026-07-27 17:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:38:31'
2026-07-27 17:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 24, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:38:32'
2026-07-27 17:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 24, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:38:32'
2026-07-27 17:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 25, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:38:32'
2026-07-27 17:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 25, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:38:32'
2026-07-27 17:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 25, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:38:33'
2026-07-27 17:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 25, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:38:33'
2026-07-27 17:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 26, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:38:34'
2026-07-27 17:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 26, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:38:34'
2026-07-27 17:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 26, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:38:34'
2026-07-27 17:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 26, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:38:34'
2026-07-27 17:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 27, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:38:34'
2026-07-27 17:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 27, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:38:34'
2026-07-27 17:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 28, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:38:36'
2026-07-27 17:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 28, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:38:36'
2026-07-27 17:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 28, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:38:37'
2026-07-27 17:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 28, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:38:37'
2026-07-27 17:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 29, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:38:38'
2026-07-27 17:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 29, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:38:38'
2026-07-27 17:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 31, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:38:39'
2026-07-27 17:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 31, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:38:39'
2026-07-27 17:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 31, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:38:39'
2026-07-27 17:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 31, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:38:39'
2026-07-27 17:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 32, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:38:40'
2026-07-27 17:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 32, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:38:40'
2026-07-27 17:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 32, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:38:40'
2026-07-27 17:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 32, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:38:40'
2026-07-27 17:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 33, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:38:41'
2026-07-27 17:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 33, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:38:41'
2026-07-27 17:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 35, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:38:43'
2026-07-27 17:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 35, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:38:43'
2026-07-27 17:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 35, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:38:43'
2026-07-27 17:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 35, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:38:43'
2026-07-27 17:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 37, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:38:44'
2026-07-27 17:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 37, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:38:44'
2026-07-27 17:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 37, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:38:44'
2026-07-27 17:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 37, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:38:44'
2026-07-27 17:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 37, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:38:45'
2026-07-27 17:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 37, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:38:45'
2026-07-27 17:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 39, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:38:46'
2026-07-27 17:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 39, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:38:46'
2026-07-27 17:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 42, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:38:49'
2026-07-27 17:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 42, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:38:49'
2026-07-27 17:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 43, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:38:50'
2026-07-27 17:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 43, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:38:50'
2026-07-27 17:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 43, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:38:50'
2026-07-27 17:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 43, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:38:50'
2026-07-27 17:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 45, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:38:52'
2026-07-27 17:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 45, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:38:52'
2026-07-27 17:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 47, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:38:54'
2026-07-27 17:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 47, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:38:54'
2026-07-27 17:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 47, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:38:54'
2026-07-27 17:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 47, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:38:54'
2026-07-27 17:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 47, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:38:54'
2026-07-27 17:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 47, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:38:54'
2026-07-27 17:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 48, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:38:55'
2026-07-27 17:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 48, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:38:55'
2026-07-27 17:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 51, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:38:58'
2026-07-27 17:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 51, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:38:58'
2026-07-27 17:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 51, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:38:58'
2026-07-27 17:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 51, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:38:58'
2026-07-27 17:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 58, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:39:05'
2026-07-27 17:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 58, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:39:05'
2026-07-27 17:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 59, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:39:06'
2026-07-27 17:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 59, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:39:06'
2026-07-27 17:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 59, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:39:06'
2026-07-27 17:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 38, 59, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:39:06'
2026-07-27 17:39:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 9, 250337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13749, 'high': 1.13754, 'low': 1.13746, 'close': 1.13752, 'volume': 48.0} | asctime='2026-07-27 17:39:09'
2026-07-27 17:39:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 9, 250879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13749, 'high': 1.13754, 'low': 1.13746, 'close': 1.13752, 'volume': 48.0} | asctime='2026-07-27 17:39:09'
2026-07-27 17:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 1, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:39:09'
2026-07-27 17:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 1, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:39:09'
2026-07-27 17:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 2, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:39:09'
2026-07-27 17:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 2, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:39:09'
2026-07-27 17:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 2, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:39:10'
2026-07-27 17:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 2, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:39:10'
2026-07-27 17:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 4, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:39:11'
2026-07-27 17:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 4, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:39:11'
2026-07-27 17:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 4, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:39:12'
2026-07-27 17:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 4, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:39:12'
2026-07-27 17:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 6, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:39:14'
2026-07-27 17:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 6, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:39:14'
2026-07-27 17:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 7, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:39:15'
2026-07-27 17:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 7, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:39:15'
2026-07-27 17:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:39:15'
2026-07-27 17:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:39:15'
2026-07-27 17:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 8, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:39:16'
2026-07-27 17:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 8, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:39:16'
2026-07-27 17:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 8, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:39:16'
2026-07-27 17:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 8, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:39:16'
2026-07-27 17:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 9, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:39:16'
2026-07-27 17:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 9, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:39:16'
2026-07-27 17:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 9, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:39:17'
2026-07-27 17:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 9, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:39:17'
2026-07-27 17:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 10, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:39:17'
2026-07-27 17:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 10, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:39:17'
2026-07-27 17:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 14, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:39:21'
2026-07-27 17:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 14, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:39:21'
2026-07-27 17:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 16, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:39:23'
2026-07-27 17:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 16, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:39:23'
2026-07-27 17:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 16, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:39:23'
2026-07-27 17:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 16, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:39:23'
2026-07-27 17:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 17, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:39:24'
2026-07-27 17:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 17, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:39:24'
2026-07-27 17:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 17, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:39:24'
2026-07-27 17:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 17, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:39:24'
2026-07-27 17:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 17, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:39:24'
2026-07-27 17:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 17, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:39:24'
2026-07-27 17:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 17, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:39:24'
2026-07-27 17:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 17, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:39:24'
2026-07-27 17:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 22, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:39:30'
2026-07-27 17:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 22, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:39:30'
2026-07-27 17:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 24, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:39:31'
2026-07-27 17:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 24, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:39:31'
2026-07-27 17:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 25, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:39:33'
2026-07-27 17:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 25, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:39:33'
2026-07-27 17:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 26, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:39:33'
2026-07-27 17:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 26, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:39:33'
2026-07-27 17:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 26, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:39:33'
2026-07-27 17:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 26, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:39:33'
2026-07-27 17:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 28, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:39:36'
2026-07-27 17:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 28, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:39:36'
2026-07-27 17:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 29, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:39:36'
2026-07-27 17:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 29, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:39:36'
2026-07-27 17:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:39:37'
2026-07-27 17:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:39:37'
2026-07-27 17:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 30, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:39:38'
2026-07-27 17:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 30, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:39:38'
2026-07-27 17:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 30, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:39:38'
2026-07-27 17:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 30, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:39:38'
2026-07-27 17:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 31, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:39:39'
2026-07-27 17:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 31, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:39:39'
2026-07-27 17:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 31, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:39:39'
2026-07-27 17:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 31, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:39:39'
2026-07-27 17:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 31, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:39:40'
2026-07-27 17:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 31, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:39:40'
2026-07-27 17:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 32, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:39:40'
2026-07-27 17:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 32, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:39:40'
2026-07-27 17:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 32, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:39:41'
2026-07-27 17:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 32, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:39:41'
2026-07-27 17:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 32, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:39:41'
2026-07-27 17:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 32, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:39:41'
2026-07-27 17:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 33, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:39:41'
2026-07-27 17:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 33, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:39:41'
2026-07-27 17:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 33, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:39:42'
2026-07-27 17:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 33, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:39:42'
2026-07-27 17:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 35, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:39:43'
2026-07-27 17:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 35, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:39:43'
2026-07-27 17:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 37, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:39:45'
2026-07-27 17:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 37, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:39:45'
2026-07-27 17:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 39, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:39:47'
2026-07-27 17:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 39, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:39:47'
2026-07-27 17:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 42, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:39:50'
2026-07-27 17:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 42, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:39:50'
2026-07-27 17:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 44, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:39:52'
2026-07-27 17:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 44, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:39:52'
2026-07-27 17:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 44, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:39:52'
2026-07-27 17:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 44, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:39:52'
2026-07-27 17:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 44, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:39:52'
2026-07-27 17:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 44, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:39:52'
2026-07-27 17:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 44, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:39:52'
2026-07-27 17:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 44, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:39:52'
2026-07-27 17:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 46, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:39:54'
2026-07-27 17:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 46, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:39:54'
2026-07-27 17:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 46, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:39:55'
2026-07-27 17:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 46, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:39:55'
2026-07-27 17:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 46, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:39:55'
2026-07-27 17:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 46, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:39:55'
2026-07-27 17:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 46, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:39:55'
2026-07-27 17:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 46, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:39:55'
2026-07-27 17:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 46, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:39:55'
2026-07-27 17:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 46, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:39:55'
2026-07-27 17:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 47, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:39:55'
2026-07-27 17:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 47, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:39:55'
2026-07-27 17:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 47, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:39:55'
2026-07-27 17:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 47, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:39:55'
2026-07-27 17:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 47, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:39:55'
2026-07-27 17:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 47, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:39:55'
2026-07-27 17:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 47, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:39:56'
2026-07-27 17:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 47, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:39:56'
2026-07-27 17:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 54, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:40:02'
2026-07-27 17:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 54, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:40:02'
2026-07-27 17:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 54, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:40:02'
2026-07-27 17:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 54, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:40:02'
2026-07-27 17:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 54, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:40:02'
2026-07-27 17:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 54, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:40:02'
2026-07-27 17:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 54, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:40:02'
2026-07-27 17:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 54, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:40:02'
2026-07-27 17:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 55, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:40:03'
2026-07-27 17:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 55, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:40:03'
2026-07-27 17:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 55, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:40:03'
2026-07-27 17:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 55, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:40:03'
2026-07-27 17:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 56, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:40:04'
2026-07-27 17:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 56, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:40:04'
2026-07-27 17:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 58, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:40:05'
2026-07-27 17:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 58, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:40:05'
2026-07-27 17:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 58, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:40:06'
2026-07-27 17:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 58, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:40:06'
2026-07-27 17:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 58, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:40:06'
2026-07-27 17:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 58, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:40:06'
2026-07-27 17:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 58, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:40:06'
2026-07-27 17:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 58, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:40:06'
2026-07-27 17:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 59, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:40:07'
2026-07-27 17:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 59, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:40:07'
2026-07-27 17:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 59, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:40:07'
2026-07-27 17:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 59, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:40:07'
2026-07-27 17:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 59, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:40:07'
2026-07-27 17:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 39, 59, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:40:07'
2026-07-27 17:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 9, 604490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13753, 'high': 1.13761, 'low': 1.1375, 'close': 1.13752, 'volume': 69.0} | asctime='2026-07-27 17:40:09'
2026-07-27 17:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 9, 605374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13753, 'high': 1.13761, 'low': 1.1375, 'close': 1.13752, 'volume': 69.0} | asctime='2026-07-27 17:40:09'
2026-07-27 17:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 9, 609527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13739, 'high': 1.13761, 'low': 1.13736, 'close': 1.13752, 'volume': 327.0} | asctime='2026-07-27 17:40:09'
2026-07-27 17:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 0, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:40:09'
2026-07-27 17:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 0, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:40:09'
2026-07-27 17:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 0, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:40:10'
2026-07-27 17:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 0, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:40:10'
2026-07-27 17:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:40:10'
2026-07-27 17:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:40:10'
2026-07-27 17:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:40:10'
2026-07-27 17:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:40:10'
2026-07-27 17:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 1, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:40:10'
2026-07-27 17:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 1, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:40:10'
2026-07-27 17:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:40:10'
2026-07-27 17:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:40:10'
2026-07-27 17:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 2, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:40:11'
2026-07-27 17:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 2, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:40:11'
2026-07-27 17:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 2, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:40:11'
2026-07-27 17:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 2, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:40:11'
2026-07-27 17:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 2, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:40:11'
2026-07-27 17:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 2, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:40:11'
2026-07-27 17:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 2, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:40:11'
2026-07-27 17:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 2, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:40:11'
2026-07-27 17:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 5, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:40:14'
2026-07-27 17:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 5, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:40:14'
2026-07-27 17:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 5, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:40:14'
2026-07-27 17:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 5, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:40:14'
2026-07-27 17:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 8, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:40:16'
2026-07-27 17:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 8, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:40:16'
2026-07-27 17:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 13, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:40:21'
2026-07-27 17:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 13, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:40:21'
2026-07-27 17:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 13, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:40:21'
2026-07-27 17:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 13, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:40:21'
2026-07-27 17:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 14, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:40:22'
2026-07-27 17:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 14, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:40:22'
2026-07-27 17:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 14, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:40:22'
2026-07-27 17:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 14, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:40:22'
2026-07-27 17:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 15, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:40:22'
2026-07-27 17:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 15, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:40:22'
2026-07-27 17:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 17, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:40:24'
2026-07-27 17:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 17, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:40:24'
2026-07-27 17:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 19, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:40:26'
2026-07-27 17:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 19, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:40:26'
2026-07-27 17:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 25, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:40:33'
2026-07-27 17:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 25, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:40:33'
2026-07-27 17:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 25, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:40:33'
2026-07-27 17:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 25, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:40:33'
2026-07-27 17:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 25, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:40:33'
2026-07-27 17:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 25, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:40:33'
2026-07-27 17:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 29, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:40:38'
2026-07-27 17:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 29, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:40:38'
2026-07-27 17:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 30, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:40:39'
2026-07-27 17:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 30, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:40:39'
2026-07-27 17:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 32, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:40:41'
2026-07-27 17:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 32, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:40:41'
2026-07-27 17:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 36, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:40:43'
2026-07-27 17:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 36, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:40:43'
2026-07-27 17:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 37, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:40:44'
2026-07-27 17:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 37, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:40:44'
2026-07-27 17:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 37, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:40:44'
2026-07-27 17:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 37, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:40:44'
2026-07-27 17:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 37, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:40:45'
2026-07-27 17:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 37, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:40:45'
2026-07-27 17:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 38, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 17:40:45'
2026-07-27 17:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 38, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 17:40:45'
2026-07-27 17:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:40:45'
2026-07-27 17:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:40:45'
2026-07-27 17:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 38, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:40:45'
2026-07-27 17:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 38, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:40:45'
2026-07-27 17:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 38, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:40:46'
2026-07-27 17:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 38, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:40:46'
2026-07-27 17:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 39, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:40:46'
2026-07-27 17:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 39, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:40:46'
2026-07-27 17:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 39, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:40:46'
2026-07-27 17:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 39, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:40:46'
2026-07-27 17:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 39, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:40:47'
2026-07-27 17:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 39, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:40:47'
2026-07-27 17:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 41, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:40:49'
2026-07-27 17:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 41, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:40:49'
2026-07-27 17:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:40:49'
2026-07-27 17:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:40:49'
2026-07-27 17:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 42, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:40:50'
2026-07-27 17:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 42, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:40:50'
2026-07-27 17:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 46, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:40:53'
2026-07-27 17:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 46, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:40:53'
2026-07-27 17:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 46, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:40:53'
2026-07-27 17:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 46, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:40:53'
2026-07-27 17:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 48, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:40:55'
2026-07-27 17:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 48, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:40:55'
2026-07-27 17:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 48, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:40:55'
2026-07-27 17:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 48, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:40:55'
2026-07-27 17:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 48, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:40:55'
2026-07-27 17:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 48, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:40:55'
2026-07-27 17:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 49, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:40:57'
2026-07-27 17:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 49, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:40:57'
2026-07-27 17:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 50, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:40:57'
2026-07-27 17:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 50, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:40:57'
2026-07-27 17:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 50, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:40:57'
2026-07-27 17:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 50, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:40:57'
2026-07-27 17:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 50, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:40:58'
2026-07-27 17:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 50, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:40:58'
2026-07-27 17:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 50, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:40:58'
2026-07-27 17:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 50, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:40:58'
2026-07-27 17:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 51, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:40:58'
2026-07-27 17:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 51, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:40:58'
2026-07-27 17:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 51, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:40:59'
2026-07-27 17:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 51, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:40:59'
2026-07-27 17:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 51, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:40:59'
2026-07-27 17:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 51, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:40:59'
2026-07-27 17:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 51, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:40:59'
2026-07-27 17:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 51, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:40:59'
2026-07-27 17:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 58, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:41:05'
2026-07-27 17:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 58, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:41:05'
2026-07-27 17:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:41:06'
2026-07-27 17:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 40, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:41:06'
2026-07-27 17:41:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 8, 865375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13751, 'high': 1.13753, 'low': 1.1374, 'close': 1.13746, 'volume': 56.0} | asctime='2026-07-27 17:41:08'
2026-07-27 17:41:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 8, 865836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13751, 'high': 1.13753, 'low': 1.1374, 'close': 1.13746, 'volume': 56.0} | asctime='2026-07-27 17:41:08'
2026-07-27 17:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:41:08'
2026-07-27 17:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:41:08'
2026-07-27 17:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 1, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:41:09'
2026-07-27 17:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 1, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:41:09'
2026-07-27 17:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 2, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:41:09'
2026-07-27 17:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 2, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:41:09'
2026-07-27 17:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 2, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:41:09'
2026-07-27 17:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 2, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:41:09'
2026-07-27 17:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 2, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:41:10'
2026-07-27 17:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 2, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:41:10'
2026-07-27 17:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 4, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:41:12'
2026-07-27 17:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 4, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:41:12'
2026-07-27 17:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 4, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:41:12'
2026-07-27 17:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 4, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:41:12'
2026-07-27 17:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 4, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:41:12'
2026-07-27 17:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 4, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:41:12'
2026-07-27 17:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 5, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:41:13'
2026-07-27 17:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 5, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:41:13'
2026-07-27 17:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 6, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:41:14'
2026-07-27 17:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 6, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:41:14'
2026-07-27 17:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:41:15'
2026-07-27 17:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:41:15'
2026-07-27 17:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 7, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:41:15'
2026-07-27 17:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 7, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:41:15'
2026-07-27 17:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 7, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:41:16'
2026-07-27 17:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 7, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:41:16'
2026-07-27 17:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 7, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:41:16'
2026-07-27 17:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 7, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:41:16'
2026-07-27 17:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 8, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:41:17'
2026-07-27 17:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 8, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:41:17'
2026-07-27 17:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 10, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:41:19'
2026-07-27 17:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 10, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:41:19'
2026-07-27 17:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 12, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:41:20'
2026-07-27 17:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 12, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:41:20'
2026-07-27 17:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 12, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:41:20'
2026-07-27 17:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 12, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:41:20'
2026-07-27 17:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 12, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:41:20'
2026-07-27 17:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 12, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:41:20'
2026-07-27 17:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 12, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:41:20'
2026-07-27 17:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 12, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:41:20'
2026-07-27 17:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 12, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:41:20'
2026-07-27 17:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 12, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:41:20'
2026-07-27 17:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 13, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:41:21'
2026-07-27 17:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 13, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:41:21'
2026-07-27 17:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 17, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:41:24'
2026-07-27 17:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 17, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:41:24'
2026-07-27 17:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 17, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:41:24'
2026-07-27 17:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 17, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:41:24'
2026-07-27 17:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 17, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:41:25'
2026-07-27 17:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 17, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:41:25'
2026-07-27 17:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 17, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:41:25'
2026-07-27 17:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 17, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:41:25'
2026-07-27 17:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 19, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:41:27'
2026-07-27 17:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 19, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:41:27'
2026-07-27 17:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 19, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:41:27'
2026-07-27 17:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 19, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:41:27'
2026-07-27 17:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 19, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:41:27'
2026-07-27 17:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 19, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:41:27'
2026-07-27 17:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 19, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:41:27'
2026-07-27 17:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 19, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:41:27'
2026-07-27 17:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 27, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:41:33'
2026-07-27 17:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 27, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:41:33'
2026-07-27 17:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 27, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:41:33'
2026-07-27 17:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 27, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:41:33'
2026-07-27 17:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 27, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:41:34'
2026-07-27 17:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 27, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:41:34'
2026-07-27 17:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 28, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:41:34'
2026-07-27 17:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 28, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:41:34'
2026-07-27 17:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 29, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:41:35'
2026-07-27 17:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 29, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:41:35'
2026-07-27 17:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:41:35'
2026-07-27 17:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:41:35'
2026-07-27 17:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 32, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:41:37'
2026-07-27 17:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 32, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:41:37'
2026-07-27 17:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:41:37'
2026-07-27 17:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:41:37'
2026-07-27 17:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 32, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:41:38'
2026-07-27 17:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 32, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:41:38'
2026-07-27 17:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 33, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:41:39'
2026-07-27 17:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 33, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:41:39'
2026-07-27 17:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 38, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:41:44'
2026-07-27 17:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 38, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:41:44'
2026-07-27 17:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 38, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:41:45'
2026-07-27 17:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 38, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:41:45'
2026-07-27 17:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 38, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:41:45'
2026-07-27 17:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 38, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:41:45'
2026-07-27 17:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 40, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:41:46'
2026-07-27 17:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 40, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:41:46'
2026-07-27 17:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 41, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:41:48'
2026-07-27 17:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 41, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:41:48'
2026-07-27 17:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 44, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:41:51'
2026-07-27 17:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 44, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:41:51'
2026-07-27 17:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 44, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:41:51'
2026-07-27 17:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 44, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:41:51'
2026-07-27 17:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 45, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:41:52'
2026-07-27 17:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 45, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:41:52'
2026-07-27 17:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 45, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:41:52'
2026-07-27 17:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 45, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:41:52'
2026-07-27 17:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 45, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:41:53'
2026-07-27 17:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 45, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:41:53'
2026-07-27 17:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 46, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:41:53'
2026-07-27 17:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 46, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:41:53'
2026-07-27 17:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 46, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:41:54'
2026-07-27 17:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 46, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:41:54'
2026-07-27 17:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 47, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:41:54'
2026-07-27 17:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 47, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:41:54'
2026-07-27 17:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 47, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:41:54'
2026-07-27 17:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 47, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:41:54'
2026-07-27 17:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 51, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:41:59'
2026-07-27 17:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 51, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:41:59'
2026-07-27 17:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 51, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:41:59'
2026-07-27 17:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 51, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:41:59'
2026-07-27 17:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 51, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:41:59'
2026-07-27 17:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 51, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:41:59'
2026-07-27 17:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 52, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:41:59'
2026-07-27 17:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 52, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:41:59'
2026-07-27 17:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 54, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:42:01'
2026-07-27 17:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 54, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:42:01'
2026-07-27 17:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 54, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:42:02'
2026-07-27 17:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 54, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:42:02'
2026-07-27 17:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 58, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:05'
2026-07-27 17:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 58, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:05'
2026-07-27 17:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 58, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:42:06'
2026-07-27 17:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 58, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:42:06'
2026-07-27 17:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 58, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:42:06'
2026-07-27 17:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 58, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:42:06'
2026-07-27 17:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 59, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:42:06'
2026-07-27 17:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 41, 59, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:42:06'
2026-07-27 17:42:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 9, 50659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13748, 'high': 1.1375, 'low': 1.13744, 'close': 1.13749, 'volume': 64.0} | asctime='2026-07-27 17:42:09'
2026-07-27 17:42:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 9, 52596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13748, 'high': 1.1375, 'low': 1.13744, 'close': 1.13749, 'volume': 64.0} | asctime='2026-07-27 17:42:09'
2026-07-27 17:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:09'
2026-07-27 17:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:09'
2026-07-27 17:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 0, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:42:09'
2026-07-27 17:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 0, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:42:09'
2026-07-27 17:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 0, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:42:09'
2026-07-27 17:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 0, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:42:09'
2026-07-27 17:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 0, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:09'
2026-07-27 17:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 0, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:09'
2026-07-27 17:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:42:10'
2026-07-27 17:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:42:10'
2026-07-27 17:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 1, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:10'
2026-07-27 17:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 1, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:10'
2026-07-27 17:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 2, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:11'
2026-07-27 17:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 2, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:11'
2026-07-27 17:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 2, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:42:11'
2026-07-27 17:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 2, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:42:11'
2026-07-27 17:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:12'
2026-07-27 17:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:12'
2026-07-27 17:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 5, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:42:14'
2026-07-27 17:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 5, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:42:14'
2026-07-27 17:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 6, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:42:15'
2026-07-27 17:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 6, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:42:15'
2026-07-27 17:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 6, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:15'
2026-07-27 17:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 6, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:15'
2026-07-27 17:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 6, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:42:16'
2026-07-27 17:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 6, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:42:16'
2026-07-27 17:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 8, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:17'
2026-07-27 17:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 8, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:17'
2026-07-27 17:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 8, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:42:17'
2026-07-27 17:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 8, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:42:17'
2026-07-27 17:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 9, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:18'
2026-07-27 17:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 9, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:18'
2026-07-27 17:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 9, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:42:18'
2026-07-27 17:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 9, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:42:18'
2026-07-27 17:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:19'
2026-07-27 17:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:19'
2026-07-27 17:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 10, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:42:19'
2026-07-27 17:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 10, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:42:19'
2026-07-27 17:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 11, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:19'
2026-07-27 17:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 11, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:19'
2026-07-27 17:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 11, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:42:20'
2026-07-27 17:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 11, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:42:20'
2026-07-27 17:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 11, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:20'
2026-07-27 17:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 11, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:20'
2026-07-27 17:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 11, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:42:20'
2026-07-27 17:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 11, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:42:20'
2026-07-27 17:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 12, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:21'
2026-07-27 17:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 12, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:21'
2026-07-27 17:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 13, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:42:22'
2026-07-27 17:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 13, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:42:22'
2026-07-27 17:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 13, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:22'
2026-07-27 17:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 13, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:22'
2026-07-27 17:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 14, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:42:22'
2026-07-27 17:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 14, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:42:22'
2026-07-27 17:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 17, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:25'
2026-07-27 17:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 17, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:25'
2026-07-27 17:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 17, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:42:26'
2026-07-27 17:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 17, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:42:26'
2026-07-27 17:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 25, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:42:34'
2026-07-27 17:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 25, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:42:34'
2026-07-27 17:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 25, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:42:34'
2026-07-27 17:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 25, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:42:34'
2026-07-27 17:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 25, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:42:34'
2026-07-27 17:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 25, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:42:34'
2026-07-27 17:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 26, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:42:35'
2026-07-27 17:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 26, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:42:35'
2026-07-27 17:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 26, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:42:35'
2026-07-27 17:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 26, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:42:35'
2026-07-27 17:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 27, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:42:35'
2026-07-27 17:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 27, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:42:35'
2026-07-27 17:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 27, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:42:35'
2026-07-27 17:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 27, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:42:35'
2026-07-27 17:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 28, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:42:36'
2026-07-27 17:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 28, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:42:36'
2026-07-27 17:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 33, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:42:40'
2026-07-27 17:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 33, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:42:40'
2026-07-27 17:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 33, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:42:40'
2026-07-27 17:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 33, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:42:40'
2026-07-27 17:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 35, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:42:42'
2026-07-27 17:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 35, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:42:42'
2026-07-27 17:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 36, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:43'
2026-07-27 17:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 36, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:43'
2026-07-27 17:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 36, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:42:43'
2026-07-27 17:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 36, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:42:43'
2026-07-27 17:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 41, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:42:47'
2026-07-27 17:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 41, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:42:47'
2026-07-27 17:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 41, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:47'
2026-07-27 17:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 41, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:47'
2026-07-27 17:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 45, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:42:50'
2026-07-27 17:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 45, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:42:50'
2026-07-27 17:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 47, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:52'
2026-07-27 17:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 47, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:52'
2026-07-27 17:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 48, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:42:53'
2026-07-27 17:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 48, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:42:53'
2026-07-27 17:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 49, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:53'
2026-07-27 17:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 49, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:53'
2026-07-27 17:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 49, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:42:53'
2026-07-27 17:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 49, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:42:53'
2026-07-27 17:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 49, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:54'
2026-07-27 17:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 49, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:54'
2026-07-27 17:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 49, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:42:54'
2026-07-27 17:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 49, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:42:54'
2026-07-27 17:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 50, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:54'
2026-07-27 17:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 50, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:54'
2026-07-27 17:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 52, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:42:56'
2026-07-27 17:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 52, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:42:56'
2026-07-27 17:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 52, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:56'
2026-07-27 17:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 52, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:56'
2026-07-27 17:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 52, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:42:57'
2026-07-27 17:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 52, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:42:57'
2026-07-27 17:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 53, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:57'
2026-07-27 17:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 53, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:57'
2026-07-27 17:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 54, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:42:59'
2026-07-27 17:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 54, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:42:59'
2026-07-27 17:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 54, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:59'
2026-07-27 17:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 42, 54, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:42:59'
2026-07-27 17:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 7, 741669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1375, 'high': 1.13753, 'low': 1.13744, 'close': 1.1375, 'volume': 58.0} | asctime='2026-07-27 17:43:07'
2026-07-27 17:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 7, 742148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1375, 'high': 1.13753, 'low': 1.13744, 'close': 1.1375, 'volume': 58.0} | asctime='2026-07-27 17:43:07'
2026-07-27 17:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 3, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:43:07'
2026-07-27 17:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 3, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:43:07'
2026-07-27 17:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 4, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:43:08'
2026-07-27 17:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 4, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:43:08'
2026-07-27 17:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 6, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:43:10'
2026-07-27 17:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 6, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:43:10'
2026-07-27 17:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 8, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:43:12'
2026-07-27 17:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 8, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:43:12'
2026-07-27 17:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 8, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:43:12'
2026-07-27 17:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 8, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:43:12'
2026-07-27 17:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 8, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:43:13'
2026-07-27 17:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 8, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:43:13'
2026-07-27 17:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 8, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:43:13'
2026-07-27 17:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 8, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:43:13'
2026-07-27 17:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 9, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:43:13'
2026-07-27 17:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 9, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:43:13'
2026-07-27 17:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 10, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:43:14'
2026-07-27 17:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 10, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:43:14'
2026-07-27 17:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 10, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:43:16'
2026-07-27 17:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 10, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:43:16'
2026-07-27 17:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 11, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:43:16'
2026-07-27 17:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 11, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:43:16'
2026-07-27 17:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 11, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:43:16'
2026-07-27 17:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 11, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:43:16'
2026-07-27 17:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 11, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:43:16'
2026-07-27 17:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 11, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:43:16'
2026-07-27 17:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 12, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:43:18'
2026-07-27 17:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 12, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:43:18'
2026-07-27 17:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 12, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:43:18'
2026-07-27 17:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 12, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:43:18'
2026-07-27 17:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 12, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:43:18'
2026-07-27 17:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 12, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:43:18'
2026-07-27 17:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 12, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:43:18'
2026-07-27 17:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 12, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:43:18'
2026-07-27 17:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 13, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:43:19'
2026-07-27 17:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 13, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:43:19'
2026-07-27 17:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 13, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:43:19'
2026-07-27 17:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 13, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:43:19'
2026-07-27 17:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:43:21'
2026-07-27 17:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:43:21'
2026-07-27 17:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 15, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:43:21'
2026-07-27 17:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 15, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:43:21'
2026-07-27 17:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 16, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:43:22'
2026-07-27 17:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 16, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:43:22'
2026-07-27 17:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 17, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:43:22'
2026-07-27 17:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 17, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:43:22'
2026-07-27 17:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 18, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:43:23'
2026-07-27 17:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 18, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:43:23'
2026-07-27 17:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 18, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:43:23'
2026-07-27 17:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 18, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:43:23'
2026-07-27 17:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 18, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:43:24'
2026-07-27 17:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 18, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:43:24'
2026-07-27 17:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 18, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:43:24'
2026-07-27 17:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 18, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:43:24'
2026-07-27 17:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 19, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:43:24'
2026-07-27 17:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 19, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:43:24'
2026-07-27 17:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 19, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:43:25'
2026-07-27 17:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 19, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:43:25'
2026-07-27 17:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 21, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:43:28'
2026-07-27 17:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 21, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:43:28'
2026-07-27 17:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 22, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:43:28'
2026-07-27 17:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 22, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:43:28'
2026-07-27 17:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 24, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:43:31'
2026-07-27 17:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 24, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:43:31'
2026-07-27 17:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 25, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:43:32'
2026-07-27 17:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 25, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:43:32'
2026-07-27 17:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 25, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:43:32'
2026-07-27 17:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 25, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:43:32'
2026-07-27 17:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 25, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:43:33'
2026-07-27 17:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 25, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:43:33'
2026-07-27 17:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 25, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:43:33'
2026-07-27 17:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 25, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:43:33'
2026-07-27 17:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 33, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:43:40'
2026-07-27 17:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 33, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:43:40'
2026-07-27 17:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 34, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:43:41'
2026-07-27 17:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 34, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:43:41'
2026-07-27 17:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 34, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:43:41'
2026-07-27 17:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 34, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:43:41'
2026-07-27 17:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 34, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:43:41'
2026-07-27 17:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 34, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:43:41'
2026-07-27 17:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 36, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:43:43'
2026-07-27 17:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 36, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:43:43'
2026-07-27 17:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 38, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:43:45'
2026-07-27 17:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 38, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:43:45'
2026-07-27 17:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 39, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:43:46'
2026-07-27 17:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 39, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:43:46'
2026-07-27 17:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 39, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:43:46'
2026-07-27 17:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 39, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:43:46'
2026-07-27 17:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 39, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:43:47'
2026-07-27 17:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 39, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:43:47'
2026-07-27 17:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 41, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:43:48'
2026-07-27 17:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 41, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:43:48'
2026-07-27 17:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 42, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:43:50'
2026-07-27 17:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 42, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:43:50'
2026-07-27 17:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 42, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:43:50'
2026-07-27 17:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 42, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:43:50'
2026-07-27 17:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 43, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:43:50'
2026-07-27 17:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 43, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:43:50'
2026-07-27 17:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 43, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:43:51'
2026-07-27 17:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 43, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:43:51'
2026-07-27 17:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 43, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:43:51'
2026-07-27 17:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 43, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:43:51'
2026-07-27 17:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 43, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:43:51'
2026-07-27 17:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 43, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:43:51'
2026-07-27 17:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 44, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:43:51'
2026-07-27 17:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 44, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:43:51'
2026-07-27 17:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 50, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:43:56'
2026-07-27 17:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 50, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:43:56'
2026-07-27 17:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 51, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:43:57'
2026-07-27 17:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 51, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:43:57'
2026-07-27 17:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 55, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:44:01'
2026-07-27 17:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 55, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:44:01'
2026-07-27 17:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 57, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:44:02'
2026-07-27 17:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 57, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:44:02'
2026-07-27 17:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 58, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:44:03'
2026-07-27 17:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 58, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:44:03'
2026-07-27 17:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 58, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:44:03'
2026-07-27 17:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 43, 58, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:44:03'
2026-07-27 17:44:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 12, 630147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13749, 'high': 1.13755, 'low': 1.13749, 'close': 1.1375, 'volume': 59.0} | asctime='2026-07-27 17:44:12'
2026-07-27 17:44:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 12, 630683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13749, 'high': 1.13755, 'low': 1.13749, 'close': 1.1375, 'volume': 59.0} | asctime='2026-07-27 17:44:12'
2026-07-27 17:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 6, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:44:12'
2026-07-27 17:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 6, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:44:12'
2026-07-27 17:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 7, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:44:13'
2026-07-27 17:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 7, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:44:13'
2026-07-27 17:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 7, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:44:13'
2026-07-27 17:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 7, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:44:13'
2026-07-27 17:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 7, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:44:13'
2026-07-27 17:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 7, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:44:13'
2026-07-27 17:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 7, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:44:13'
2026-07-27 17:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 7, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:44:13'
2026-07-27 17:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 7, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:44:13'
2026-07-27 17:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 7, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:44:13'
2026-07-27 17:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 8, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:44:15'
2026-07-27 17:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 8, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:44:15'
2026-07-27 17:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 10, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:44:16'
2026-07-27 17:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 10, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:44:16'
2026-07-27 17:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 10, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:44:17'
2026-07-27 17:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 10, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:44:17'
2026-07-27 17:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 11, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:44:17'
2026-07-27 17:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 11, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:44:17'
2026-07-27 17:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 11, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:44:17'
2026-07-27 17:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 11, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:44:17'
2026-07-27 17:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 11, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:44:18'
2026-07-27 17:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 11, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:44:18'
2026-07-27 17:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 14, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:44:20'
2026-07-27 17:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 14, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:44:20'
2026-07-27 17:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 16, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:44:23'
2026-07-27 17:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 16, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:44:23'
2026-07-27 17:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 16, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:44:23'
2026-07-27 17:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 16, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:44:23'
2026-07-27 17:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 16, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:44:23'
2026-07-27 17:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 16, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:44:23'
2026-07-27 17:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 18, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:44:25'
2026-07-27 17:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 18, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:44:25'
2026-07-27 17:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 21, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:44:27'
2026-07-27 17:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 21, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:44:27'
2026-07-27 17:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 21, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:44:27'
2026-07-27 17:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 21, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:44:27'
2026-07-27 17:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 21, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:44:27'
2026-07-27 17:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 21, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:44:27'
2026-07-27 17:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 21, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:44:27'
2026-07-27 17:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 21, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:44:27'
2026-07-27 17:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 21, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:44:27'
2026-07-27 17:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 21, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:44:27'
2026-07-27 17:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 21, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:44:28'
2026-07-27 17:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 21, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:44:28'
2026-07-27 17:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 22, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:44:28'
2026-07-27 17:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 22, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:44:28'
2026-07-27 17:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 22, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:44:29'
2026-07-27 17:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 22, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:44:29'
2026-07-27 17:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 22, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:44:29'
2026-07-27 17:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 22, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:44:29'
2026-07-27 17:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 22, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:44:29'
2026-07-27 17:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 22, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:44:29'
2026-07-27 17:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 24, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:44:31'
2026-07-27 17:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 24, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:44:31'
2026-07-27 17:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 28, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:44:34'
2026-07-27 17:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 28, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:44:34'
2026-07-27 17:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 28, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:44:34'
2026-07-27 17:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 28, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:44:34'
2026-07-27 17:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 29, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:44:35'
2026-07-27 17:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 29, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:44:35'
2026-07-27 17:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 29, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:44:35'
2026-07-27 17:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 29, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:44:35'
2026-07-27 17:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 29, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:44:35'
2026-07-27 17:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 29, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:44:35'
2026-07-27 17:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 29, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:44:35'
2026-07-27 17:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 29, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:44:35'
2026-07-27 17:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 29, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:44:35'
2026-07-27 17:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 29, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:44:35'
2026-07-27 17:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 29, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:44:36'
2026-07-27 17:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 29, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:44:36'
2026-07-27 17:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 30, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:44:36'
2026-07-27 17:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 30, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:44:36'
2026-07-27 17:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 30, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:44:37'
2026-07-27 17:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 30, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:44:37'
2026-07-27 17:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:44:40'
2026-07-27 17:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:44:40'
2026-07-27 17:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 33, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:44:40'
2026-07-27 17:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 33, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:44:40'
2026-07-27 17:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 34, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:44:40'
2026-07-27 17:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 34, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:44:40'
2026-07-27 17:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 34, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:44:41'
2026-07-27 17:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 34, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:44:41'
2026-07-27 17:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 35, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:44:41'
2026-07-27 17:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 35, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:44:41'
2026-07-27 17:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 35, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:44:42'
2026-07-27 17:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 35, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:44:42'
2026-07-27 17:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 38, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:44:46'
2026-07-27 17:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 38, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:44:46'
2026-07-27 17:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 39, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:44:46'
2026-07-27 17:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 39, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:44:46'
2026-07-27 17:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 40, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:44:48'
2026-07-27 17:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 40, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:44:48'
2026-07-27 17:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 40, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:44:48'
2026-07-27 17:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 40, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:44:48'
2026-07-27 17:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 41, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:44:49'
2026-07-27 17:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 41, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:44:49'
2026-07-27 17:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 41, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:44:49'
2026-07-27 17:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 41, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:44:49'
2026-07-27 17:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 41, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:44:49'
2026-07-27 17:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 41, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:44:49'
2026-07-27 17:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 41, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:44:49'
2026-07-27 17:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 41, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:44:49'
2026-07-27 17:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 41, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:44:49'
2026-07-27 17:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 41, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:44:49'
2026-07-27 17:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 41, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:44:49'
2026-07-27 17:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 41, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:44:49'
2026-07-27 17:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 42, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:44:51'
2026-07-27 17:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 42, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:44:51'
2026-07-27 17:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 43, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:44:51'
2026-07-27 17:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 43, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:44:51'
2026-07-27 17:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 43, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:44:52'
2026-07-27 17:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 43, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:44:52'
2026-07-27 17:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 44, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:44:52'
2026-07-27 17:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 44, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:44:52'
2026-07-27 17:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 44, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:44:52'
2026-07-27 17:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 44, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:44:52'
2026-07-27 17:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 45, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:44:53'
2026-07-27 17:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 45, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:44:53'
2026-07-27 17:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 45, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:44:53'
2026-07-27 17:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 45, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:44:53'
2026-07-27 17:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 45, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:44:53'
2026-07-27 17:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 45, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:44:53'
2026-07-27 17:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 46, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:44:54'
2026-07-27 17:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 46, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:44:54'
2026-07-27 17:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 46, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:44:54'
2026-07-27 17:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 46, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:44:54'
2026-07-27 17:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 46, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:44:54'
2026-07-27 17:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 46, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:44:54'
2026-07-27 17:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 46, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:44:54'
2026-07-27 17:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 46, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:44:54'
2026-07-27 17:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 46, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:44:54'
2026-07-27 17:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 46, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:44:54'
2026-07-27 17:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 46, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:44:54'
2026-07-27 17:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 46, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:44:54'
2026-07-27 17:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 49, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:44:57'
2026-07-27 17:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 49, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:44:57'
2026-07-27 17:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 52, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:44:59'
2026-07-27 17:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 52, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:44:59'
2026-07-27 17:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 52, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:44:59'
2026-07-27 17:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 52, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:44:59'
2026-07-27 17:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 52, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:44:59'
2026-07-27 17:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 52, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:44:59'
2026-07-27 17:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 53, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:44:59'
2026-07-27 17:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 53, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:44:59'
2026-07-27 17:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 54, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:45:01'
2026-07-27 17:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 54, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:45:01'
2026-07-27 17:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 55, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:45:02'
2026-07-27 17:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 55, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:45:02'
2026-07-27 17:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 56, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:45:03'
2026-07-27 17:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 56, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:45:03'
2026-07-27 17:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 56, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:45:04'
2026-07-27 17:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 56, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:45:04'
2026-07-27 17:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 57, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:45:04'
2026-07-27 17:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 57, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:45:04'
2026-07-27 17:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 57, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:45:04'
2026-07-27 17:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 57, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:45:04'
2026-07-27 17:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 58, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:45:05'
2026-07-27 17:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 58, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:45:05'
2026-07-27 17:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 58, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:45:05'
2026-07-27 17:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 58, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:45:05'
2026-07-27 17:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 58, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:45:06'
2026-07-27 17:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 58, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:45:06'
2026-07-27 17:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 58, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:45:06'
2026-07-27 17:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 58, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:45:06'
2026-07-27 17:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 59, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:45:06'
2026-07-27 17:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 44, 59, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:45:06'
2026-07-27 17:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 8, 960338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13749, 'high': 1.13757, 'low': 1.13747, 'close': 1.1375, 'volume': 84.0} | asctime='2026-07-27 17:45:08'
2026-07-27 17:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 8, 960904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13749, 'high': 1.13757, 'low': 1.13747, 'close': 1.1375, 'volume': 84.0} | asctime='2026-07-27 17:45:08'
2026-07-27 17:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 8, 965550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13751, 'high': 1.13757, 'low': 1.1374, 'close': 1.1375, 'volume': 321.0} | asctime='2026-07-27 17:45:08'
2026-07-27 17:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 8, 986274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1376, 'high': 1.13761, 'low': 1.13734, 'close': 1.1375, 'volume': 982.0} | asctime='2026-07-27 17:45:08'
2026-07-27 17:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 8, 986643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1376, 'high': 1.13761, 'low': 1.13734, 'close': 1.1375, 'volume': 982.0} | asctime='2026-07-27 17:45:08'
2026-07-27 17:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 0, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:45:08'
2026-07-27 17:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 0, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:45:08'
2026-07-27 17:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:45:09'
2026-07-27 17:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:45:09'
2026-07-27 17:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:45:09'
2026-07-27 17:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:45:09'
2026-07-27 17:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 1, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:45:10'
2026-07-27 17:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 1, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:45:10'
2026-07-27 17:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 4, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:45:13'
2026-07-27 17:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 4, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:45:13'
2026-07-27 17:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 5, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:45:14'
2026-07-27 17:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 5, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:45:14'
2026-07-27 17:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 7, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:45:16'
2026-07-27 17:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 7, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:45:16'
2026-07-27 17:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 8, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:45:16'
2026-07-27 17:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 8, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:45:16'
2026-07-27 17:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 12, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:45:20'
2026-07-27 17:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 12, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:45:20'
2026-07-27 17:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 14, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:45:22'
2026-07-27 17:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 14, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:45:22'
2026-07-27 17:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 15, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:45:23'
2026-07-27 17:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 15, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:45:23'
2026-07-27 17:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 15, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:45:23'
2026-07-27 17:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 15, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:45:23'
2026-07-27 17:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 15, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:45:23'
2026-07-27 17:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 15, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:45:23'
2026-07-27 17:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 15, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:45:23'
2026-07-27 17:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 15, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:45:23'
2026-07-27 17:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 15, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:45:23'
2026-07-27 17:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 15, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:45:23'
2026-07-27 17:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 15, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:45:23'
2026-07-27 17:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 15, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:45:23'
2026-07-27 17:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 15, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:45:23'
2026-07-27 17:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 15, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:45:23'
2026-07-27 17:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 15, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:45:23'
2026-07-27 17:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 15, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:45:23'
2026-07-27 17:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 15, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:45:24'
2026-07-27 17:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 15, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:45:24'
2026-07-27 17:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 16, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:45:24'
2026-07-27 17:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 16, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:45:24'
2026-07-27 17:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 16, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:45:25'
2026-07-27 17:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 16, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:45:25'
2026-07-27 17:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 18, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:45:27'
2026-07-27 17:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 18, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:45:27'
2026-07-27 17:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 20, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:45:29'
2026-07-27 17:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 20, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:45:29'
2026-07-27 17:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 21, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:45:29'
2026-07-27 17:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 21, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:45:29'
2026-07-27 17:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 21, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:45:29'
2026-07-27 17:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 21, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:45:29'
2026-07-27 17:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 24, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:45:32'
2026-07-27 17:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 24, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:45:32'
2026-07-27 17:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 27, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:45:35'
2026-07-27 17:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 27, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:45:35'
2026-07-27 17:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 27, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:45:36'
2026-07-27 17:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 27, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:45:36'
2026-07-27 17:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 29, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:45:38'
2026-07-27 17:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 29, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:45:38'
2026-07-27 17:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 29, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:45:38'
2026-07-27 17:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 29, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:45:38'
2026-07-27 17:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 29, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:45:38'
2026-07-27 17:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 29, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:45:38'
2026-07-27 17:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 29, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:45:38'
2026-07-27 17:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 29, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:45:38'
2026-07-27 17:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 32, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:45:40'
2026-07-27 17:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 32, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:45:40'
2026-07-27 17:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 33, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:45:41'
2026-07-27 17:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 33, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:45:41'
2026-07-27 17:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 34, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:45:42'
2026-07-27 17:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 34, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:45:42'
2026-07-27 17:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 35, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:45:42'
2026-07-27 17:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 35, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:45:42'
2026-07-27 17:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 35, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:45:43'
2026-07-27 17:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 35, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:45:43'
2026-07-27 17:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 36, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:45:44'
2026-07-27 17:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 36, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:45:44'
2026-07-27 17:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 37, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:45:45'
2026-07-27 17:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 37, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:45:45'
2026-07-27 17:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 38, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:45:46'
2026-07-27 17:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 38, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:45:46'
2026-07-27 17:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 46, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:45:53'
2026-07-27 17:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 46, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:45:53'
2026-07-27 17:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 47, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:45:54'
2026-07-27 17:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 47, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:45:54'
2026-07-27 17:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 48, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:45:55'
2026-07-27 17:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 48, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:45:55'
2026-07-27 17:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 48, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:45:55'
2026-07-27 17:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 48, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:45:55'
2026-07-27 17:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 48, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:45:55'
2026-07-27 17:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 48, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:45:55'
2026-07-27 17:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 49, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:45:56'
2026-07-27 17:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 49, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:45:56'
2026-07-27 17:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 49, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:45:56'
2026-07-27 17:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 49, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:45:56'
2026-07-27 17:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 50, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:45:57'
2026-07-27 17:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 50, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:45:57'
2026-07-27 17:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 50, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:45:57'
2026-07-27 17:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 50, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:45:57'
2026-07-27 17:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 51, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:45:58'
2026-07-27 17:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 51, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:45:58'
2026-07-27 17:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 51, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:45:59'
2026-07-27 17:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 51, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:45:59'
2026-07-27 17:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 52, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:45:59'
2026-07-27 17:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 52, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:45:59'
2026-07-27 17:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 53, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:46:00'
2026-07-27 17:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 53, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:46:00'
2026-07-27 17:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 58, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:46:06'
2026-07-27 17:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 58, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:46:06'
2026-07-27 17:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 59, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:46:06'
2026-07-27 17:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 59, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:46:06'
2026-07-27 17:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 59, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:46:06'
2026-07-27 17:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 45, 59, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:46:06'
2026-07-27 17:46:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 7, 250970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13751, 'high': 1.13751, 'low': 1.13747, 'close': 1.13747, 'volume': 56.0} | asctime='2026-07-27 17:46:07'
2026-07-27 17:46:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 7, 251532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13751, 'high': 1.13751, 'low': 1.13747, 'close': 1.13747, 'volume': 56.0} | asctime='2026-07-27 17:46:07'
2026-07-27 17:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:46:07'
2026-07-27 17:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:46:07'
2026-07-27 17:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:46:07'
2026-07-27 17:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:46:07'
2026-07-27 17:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 0, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:46:07'
2026-07-27 17:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 0, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:46:07'
2026-07-27 17:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 1, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:46:08'
2026-07-27 17:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 1, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:46:08'
2026-07-27 17:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 1, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:46:08'
2026-07-27 17:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 1, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:46:08'
2026-07-27 17:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:46:09'
2026-07-27 17:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:46:09'
2026-07-27 17:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:46:09'
2026-07-27 17:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:46:09'
2026-07-27 17:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 1, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:46:09'
2026-07-27 17:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 1, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:46:09'
2026-07-27 17:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 5, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:46:14'
2026-07-27 17:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 5, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:46:14'
2026-07-27 17:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 5, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:46:14'
2026-07-27 17:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 5, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:46:14'
2026-07-27 17:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:46:15'
2026-07-27 17:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:46:15'
2026-07-27 17:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 8, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:46:18'
2026-07-27 17:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 8, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:46:18'
2026-07-27 17:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 8, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:46:18'
2026-07-27 17:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 8, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:46:18'
2026-07-27 17:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 10, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:46:19'
2026-07-27 17:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 10, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:46:19'
2026-07-27 17:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 13, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:46:22'
2026-07-27 17:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 13, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:46:22'
2026-07-27 17:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 14, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:46:23'
2026-07-27 17:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 14, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:46:23'
2026-07-27 17:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 15, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:46:25'
2026-07-27 17:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 15, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:46:25'
2026-07-27 17:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 15, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:46:25'
2026-07-27 17:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 15, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:46:25'
2026-07-27 17:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 17, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:46:26'
2026-07-27 17:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 17, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:46:26'
2026-07-27 17:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 17, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:46:26'
2026-07-27 17:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 17, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:46:26'
2026-07-27 17:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 18, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:46:28'
2026-07-27 17:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 18, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:46:28'
2026-07-27 17:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 18, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:46:28'
2026-07-27 17:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 18, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:46:28'
2026-07-27 17:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 19, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:46:29'
2026-07-27 17:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 19, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:46:29'
2026-07-27 17:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 20, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:46:30'
2026-07-27 17:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 20, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:46:30'
2026-07-27 17:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 20, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:46:30'
2026-07-27 17:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 20, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:46:30'
2026-07-27 17:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 23, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:46:33'
2026-07-27 17:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 23, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:46:33'
2026-07-27 17:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 25, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:46:35'
2026-07-27 17:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 25, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:46:35'
2026-07-27 17:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 27, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:46:36'
2026-07-27 17:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 27, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:46:36'
2026-07-27 17:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 27, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:46:36'
2026-07-27 17:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 27, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:46:36'
2026-07-27 17:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 28, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:46:38'
2026-07-27 17:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 28, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:46:38'
2026-07-27 17:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 30, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:46:40'
2026-07-27 17:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 30, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:46:40'
2026-07-27 17:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 32, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:46:42'
2026-07-27 17:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 32, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:46:42'
2026-07-27 17:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 32, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:46:43'
2026-07-27 17:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 32, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:46:43'
2026-07-27 17:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 33, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:46:43'
2026-07-27 17:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 33, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:46:43'
2026-07-27 17:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 33, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:46:44'
2026-07-27 17:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 33, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:46:44'
2026-07-27 17:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 33, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:46:44'
2026-07-27 17:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 33, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:46:44'
2026-07-27 17:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:46:44'
2026-07-27 17:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:46:44'
2026-07-27 17:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 42, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:46:52'
2026-07-27 17:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 42, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:46:52'
2026-07-27 17:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 42, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:46:52'
2026-07-27 17:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 42, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:46:52'
2026-07-27 17:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 43, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:46:52'
2026-07-27 17:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 43, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:46:52'
2026-07-27 17:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 43, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:46:52'
2026-07-27 17:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 43, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:46:52'
2026-07-27 17:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 43, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:46:52'
2026-07-27 17:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 43, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:46:52'
2026-07-27 17:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 44, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:46:53'
2026-07-27 17:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 44, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:46:53'
2026-07-27 17:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 44, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:46:53'
2026-07-27 17:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 44, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:46:53'
2026-07-27 17:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 45, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:46:54'
2026-07-27 17:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 45, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:46:54'
2026-07-27 17:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 46, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:46:54'
2026-07-27 17:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 46, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:46:54'
2026-07-27 17:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 46, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:46:54'
2026-07-27 17:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 46, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:46:54'
2026-07-27 17:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 46, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:46:55'
2026-07-27 17:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 46, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:46:55'
2026-07-27 17:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 47, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:46:56'
2026-07-27 17:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 47, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:46:56'
2026-07-27 17:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 50, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:46:59'
2026-07-27 17:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 50, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:46:59'
2026-07-27 17:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 53, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:47:02'
2026-07-27 17:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 53, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:47:02'
2026-07-27 17:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 53, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:47:02'
2026-07-27 17:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 53, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:47:02'
2026-07-27 17:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 54, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:47:03'
2026-07-27 17:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 54, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:47:03'
2026-07-27 17:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 55, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:47:03'
2026-07-27 17:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 55, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:47:03'
2026-07-27 17:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 55, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:47:04'
2026-07-27 17:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 55, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:47:04'
2026-07-27 17:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 56, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:47:04'
2026-07-27 17:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 46, 56, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:47:04'
2026-07-27 17:47:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 12, 105133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13746, 'high': 1.13749, 'low': 1.13744, 'close': 1.13744, 'volume': 56.0} | asctime='2026-07-27 17:47:12'
2026-07-27 17:47:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 12, 107490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13746, 'high': 1.13749, 'low': 1.13744, 'close': 1.13744, 'volume': 56.0} | asctime='2026-07-27 17:47:12'
2026-07-27 17:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:47:12'
2026-07-27 17:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:47:12'
2026-07-27 17:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 2, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:47:12'
2026-07-27 17:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 2, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:47:12'
2026-07-27 17:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 2, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:47:12'
2026-07-27 17:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 2, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:47:12'
2026-07-27 17:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 2, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:47:12'
2026-07-27 17:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 2, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:47:12'
2026-07-27 17:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 7, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:47:17'
2026-07-27 17:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 7, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:47:17'
2026-07-27 17:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 8, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:47:18'
2026-07-27 17:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 8, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:47:18'
2026-07-27 17:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 10, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:47:21'
2026-07-27 17:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 10, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:47:21'
2026-07-27 17:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 11, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:47:22'
2026-07-27 17:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 11, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:47:22'
2026-07-27 17:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 15, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:47:24'
2026-07-27 17:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 15, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:47:24'
2026-07-27 17:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 16, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:47:26'
2026-07-27 17:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 16, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:47:26'
2026-07-27 17:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 18, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:47:27'
2026-07-27 17:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 18, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:47:27'
2026-07-27 17:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 18, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 17:47:28'
2026-07-27 17:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 18, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 17:47:28'
2026-07-27 17:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 18, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:47:28'
2026-07-27 17:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 18, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:47:28'
2026-07-27 17:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 20, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 17:47:29'
2026-07-27 17:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 20, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 17:47:29'
2026-07-27 17:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 21, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:47:29'
2026-07-27 17:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 21, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:47:29'
2026-07-27 17:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 25, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:47:34'
2026-07-27 17:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 25, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:47:34'
2026-07-27 17:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 27, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:47:37'
2026-07-27 17:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 27, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:47:37'
2026-07-27 17:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 27, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 17:47:37'
2026-07-27 17:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 27, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 17:47:37'
2026-07-27 17:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 27, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:47:37'
2026-07-27 17:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 27, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:47:37'
2026-07-27 17:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 28, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:47:37'
2026-07-27 17:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 28, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:47:37'
2026-07-27 17:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 28, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:47:37'
2026-07-27 17:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 28, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:47:37'
2026-07-27 17:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 30, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:47:39'
2026-07-27 17:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 30, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:47:39'
2026-07-27 17:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 30, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:47:40'
2026-07-27 17:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 30, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:47:40'
2026-07-27 17:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 31, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:47:40'
2026-07-27 17:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 31, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:47:40'
2026-07-27 17:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 31, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:47:40'
2026-07-27 17:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 31, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:47:40'
2026-07-27 17:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 31, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:47:41'
2026-07-27 17:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 31, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:47:41'
2026-07-27 17:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 32, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:47:41'
2026-07-27 17:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 32, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:47:41'
2026-07-27 17:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 32, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:47:41'
2026-07-27 17:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 32, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:47:41'
2026-07-27 17:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 32, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:47:42'
2026-07-27 17:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 32, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:47:42'
2026-07-27 17:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 33, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:47:42'
2026-07-27 17:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 33, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:47:42'
2026-07-27 17:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 33, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:47:43'
2026-07-27 17:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 33, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:47:43'
2026-07-27 17:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 36, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:47:44'
2026-07-27 17:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 36, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 17:47:44'
2026-07-27 17:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 36, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:47:45'
2026-07-27 17:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 36, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:47:45'
2026-07-27 17:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 36, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:47:45'
2026-07-27 17:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 36, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:47:45'
2026-07-27 17:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 41, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:47:49'
2026-07-27 17:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 41, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:47:49'
2026-07-27 17:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 41, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:47:49'
2026-07-27 17:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 41, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:47:49'
2026-07-27 17:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 42, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:47:49'
2026-07-27 17:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 42, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:47:49'
2026-07-27 17:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 42, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:47:50'
2026-07-27 17:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 42, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:47:50'
2026-07-27 17:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 43, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:47:51'
2026-07-27 17:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 43, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:47:51'
2026-07-27 17:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 44, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:47:52'
2026-07-27 17:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 44, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:47:52'
2026-07-27 17:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 47, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:47:54'
2026-07-27 17:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 47, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:47:54'
2026-07-27 17:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 48, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:47:55'
2026-07-27 17:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 48, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:47:55'
2026-07-27 17:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 56, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:48:04'
2026-07-27 17:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 56, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:48:04'
2026-07-27 17:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 57, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:48:04'
2026-07-27 17:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 57, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:48:04'
2026-07-27 17:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 59, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:48:07'
2026-07-27 17:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 59, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:48:07'
2026-07-27 17:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 59, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:48:07'
2026-07-27 17:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 47, 59, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:48:07'
2026-07-27 17:48:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 8, 374583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13746, 'high': 1.13746, 'low': 1.13733, 'close': 1.13735, 'volume': 46.0} | asctime='2026-07-27 17:48:08'
2026-07-27 17:48:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 8, 375031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13746, 'high': 1.13746, 'low': 1.13733, 'close': 1.13735, 'volume': 46.0} | asctime='2026-07-27 17:48:08'
2026-07-27 17:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:48:08'
2026-07-27 17:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:48:08'
2026-07-27 17:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:48:08'
2026-07-27 17:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:48:08'
2026-07-27 17:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 17:48:09'
2026-07-27 17:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 17:48:09'
2026-07-27 17:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 0, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:48:09'
2026-07-27 17:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 0, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:48:09'
2026-07-27 17:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:48:11'
2026-07-27 17:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:48:11'
2026-07-27 17:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 3, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:48:12'
2026-07-27 17:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 3, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:48:12'
2026-07-27 17:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 3, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:48:12'
2026-07-27 17:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 3, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:48:12'
2026-07-27 17:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 4, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:48:13'
2026-07-27 17:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 4, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:48:13'
2026-07-27 17:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 4, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:48:14'
2026-07-27 17:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 4, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:48:14'
2026-07-27 17:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:48:16'
2026-07-27 17:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:48:16'
2026-07-27 17:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 8, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:48:17'
2026-07-27 17:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 8, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:48:17'
2026-07-27 17:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 8, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:48:17'
2026-07-27 17:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 8, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:48:17'
2026-07-27 17:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 8, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:48:17'
2026-07-27 17:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 8, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:48:17'
2026-07-27 17:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 9, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:48:18'
2026-07-27 17:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 9, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:48:18'
2026-07-27 17:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 9, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:48:18'
2026-07-27 17:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 9, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:48:18'
2026-07-27 17:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 11, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:48:20'
2026-07-27 17:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 11, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:48:20'
2026-07-27 17:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 13, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:48:22'
2026-07-27 17:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 13, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:48:22'
2026-07-27 17:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 13, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:48:22'
2026-07-27 17:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 13, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:48:22'
2026-07-27 17:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 23, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:48:31'
2026-07-27 17:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 23, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:48:31'
2026-07-27 17:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 24, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:48:32'
2026-07-27 17:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 24, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:48:32'
2026-07-27 17:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 26, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:48:35'
2026-07-27 17:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 26, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:48:35'
2026-07-27 17:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 27, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:48:35'
2026-07-27 17:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 27, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:48:35'
2026-07-27 17:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 28, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:48:35'
2026-07-27 17:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 28, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:48:35'
2026-07-27 17:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 28, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:48:36'
2026-07-27 17:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 28, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:48:36'
2026-07-27 17:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 28, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:48:36'
2026-07-27 17:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 28, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:48:36'
2026-07-27 17:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 28, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:48:36'
2026-07-27 17:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 28, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:48:36'
2026-07-27 17:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 30, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:48:39'
2026-07-27 17:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 30, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:48:39'
2026-07-27 17:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 35, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:48:43'
2026-07-27 17:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 35, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:48:43'
2026-07-27 17:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 35, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:48:43'
2026-07-27 17:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 35, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:48:43'
2026-07-27 17:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 37, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:48:45'
2026-07-27 17:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 37, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:48:45'
2026-07-27 17:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 38, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:48:47'
2026-07-27 17:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 38, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:48:47'
2026-07-27 17:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 38, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:48:47'
2026-07-27 17:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 38, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:48:47'
2026-07-27 17:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 39, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:48:48'
2026-07-27 17:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 39, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:48:48'
2026-07-27 17:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 51, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:48:57'
2026-07-27 17:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 51, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:48:57'
2026-07-27 17:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 51, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:48:58'
2026-07-27 17:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 51, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:48:58'
2026-07-27 17:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 54, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:49:02'
2026-07-27 17:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 54, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:49:02'
2026-07-27 17:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 54, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:49:02'
2026-07-27 17:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 54, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:49:02'
2026-07-27 17:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 56, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:49:04'
2026-07-27 17:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 56, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:49:04'
2026-07-27 17:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 58, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:49:05'
2026-07-27 17:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 58, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:49:05'
2026-07-27 17:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 58, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:49:05'
2026-07-27 17:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 48, 58, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:49:05'
2026-07-27 17:49:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 8, 262032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13736, 'high': 1.13741, 'low': 1.13736, 'close': 1.13739, 'volume': 40.0} | asctime='2026-07-27 17:49:08'
2026-07-27 17:49:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 8, 262387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13736, 'high': 1.13741, 'low': 1.13736, 'close': 1.13739, 'volume': 40.0} | asctime='2026-07-27 17:49:08'
2026-07-27 17:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:49:08'
2026-07-27 17:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:49:08'
2026-07-27 17:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 0, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 17:49:08'
2026-07-27 17:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 0, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 17:49:08'
2026-07-27 17:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:49:08'
2026-07-27 17:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:49:08'
2026-07-27 17:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 2, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 17:49:11'
2026-07-27 17:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 2, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 17:49:11'
2026-07-27 17:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:49:11'
2026-07-27 17:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:49:11'
2026-07-27 17:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 5, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 17:49:15'
2026-07-27 17:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 5, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 17:49:15'
2026-07-27 17:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:49:15'
2026-07-27 17:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:49:15'
2026-07-27 17:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 6, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:49:15'
2026-07-27 17:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 6, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:49:15'
2026-07-27 17:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 6, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:49:15'
2026-07-27 17:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 6, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:49:15'
2026-07-27 17:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 6, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:49:16'
2026-07-27 17:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 6, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:49:16'
2026-07-27 17:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 7, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:49:16'
2026-07-27 17:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 7, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:49:16'
2026-07-27 17:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 7, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:49:17'
2026-07-27 17:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 7, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:49:17'
2026-07-27 17:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 8, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:49:18'
2026-07-27 17:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 8, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:49:18'
2026-07-27 17:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 8, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:49:18'
2026-07-27 17:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 8, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:49:18'
2026-07-27 17:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 9, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:49:18'
2026-07-27 17:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 9, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:49:18'
2026-07-27 17:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 9, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:49:18'
2026-07-27 17:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 9, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:49:18'
2026-07-27 17:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 9, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:49:18'
2026-07-27 17:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 9, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:49:18'
2026-07-27 17:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 10, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:49:19'
2026-07-27 17:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 10, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:49:19'
2026-07-27 17:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 11, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:49:19'
2026-07-27 17:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 11, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:49:19'
2026-07-27 17:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 11, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:49:20'
2026-07-27 17:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 11, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:49:20'
2026-07-27 17:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 14, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:49:22'
2026-07-27 17:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 14, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:49:22'
2026-07-27 17:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 14, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:49:22'
2026-07-27 17:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 14, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:49:22'
2026-07-27 17:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 14, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:49:22'
2026-07-27 17:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 14, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:49:22'
2026-07-27 17:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 15, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:49:24'
2026-07-27 17:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 15, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:49:24'
2026-07-27 17:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 15, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:49:24'
2026-07-27 17:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 15, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:49:24'
2026-07-27 17:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 15, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:49:24'
2026-07-27 17:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 15, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:49:24'
2026-07-27 17:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 15, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:49:24'
2026-07-27 17:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 15, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:49:24'
2026-07-27 17:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 18, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:49:27'
2026-07-27 17:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 18, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 17:49:27'
2026-07-27 17:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 18, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:49:27'
2026-07-27 17:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 18, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:49:27'
2026-07-27 17:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 19, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:49:28'
2026-07-27 17:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 19, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:49:28'
2026-07-27 17:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 20, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:49:29'
2026-07-27 17:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 20, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:49:29'
2026-07-27 17:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 20, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:49:30'
2026-07-27 17:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 20, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 17:49:30'
2026-07-27 17:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 20, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:49:30'
2026-07-27 17:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 20, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 17:49:30'
2026-07-27 17:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 21, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 17:49:30'
2026-07-27 17:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 21, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 17:49:30'
2026-07-27 17:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:49:30'
2026-07-27 17:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:49:30'
2026-07-27 17:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 21, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:49:30'
2026-07-27 17:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 21, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:49:30'
2026-07-27 17:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 21, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:49:30'
2026-07-27 17:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 21, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:49:30'
2026-07-27 17:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 21, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:49:31'
2026-07-27 17:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 21, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:49:31'
2026-07-27 17:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 24, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:49:34'
2026-07-27 17:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 24, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:49:34'
2026-07-27 17:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 24, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:49:34'
2026-07-27 17:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 24, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:49:34'
2026-07-27 17:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 25, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:49:34'
2026-07-27 17:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 25, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:49:34'
2026-07-27 17:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 25, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 17:49:35'
2026-07-27 17:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 25, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 17:49:35'
2026-07-27 17:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 27, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:49:36'
2026-07-27 17:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 27, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:49:36'
2026-07-27 17:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 33, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:49:42'
2026-07-27 17:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 33, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:49:42'
2026-07-27 17:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 35, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:49:43'
2026-07-27 17:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 35, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:49:43'
2026-07-27 17:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 35, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:49:44'
2026-07-27 17:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 35, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:49:44'
2026-07-27 17:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 40, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:49:49'
2026-07-27 17:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 40, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:49:49'
2026-07-27 17:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 41, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:49:51'
2026-07-27 17:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 41, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:49:51'
2026-07-27 17:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 42, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:49:51'
2026-07-27 17:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 42, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:49:51'
2026-07-27 17:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 44, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:49:53'
2026-07-27 17:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 44, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:49:53'
2026-07-27 17:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 44, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:49:54'
2026-07-27 17:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 44, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:49:54'
2026-07-27 17:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 45, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:49:55'
2026-07-27 17:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 45, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:49:55'
2026-07-27 17:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 45, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:49:55'
2026-07-27 17:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 45, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 17:49:55'
2026-07-27 17:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 45, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:49:55'
2026-07-27 17:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 45, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:49:55'
2026-07-27 17:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 52, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:50:02'
2026-07-27 17:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 52, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:50:02'
2026-07-27 17:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 53, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:50:02'
2026-07-27 17:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 53, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:50:02'
2026-07-27 17:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 55, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:50:04'
2026-07-27 17:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 55, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:50:04'
2026-07-27 17:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:50:05'
2026-07-27 17:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 56, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:50:05'
2026-07-27 17:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:50:05'
2026-07-27 17:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 56, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:50:05'
2026-07-27 17:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 59, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:50:07'
2026-07-27 17:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 59, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:50:07'
2026-07-27 17:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 59, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:50:08'
2026-07-27 17:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 49, 59, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:50:08'
2026-07-27 17:50:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 10, 838746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13738, 'high': 1.1374, 'low': 1.13734, 'close': 1.1374, 'volume': 61.0} | asctime='2026-07-27 17:50:10'
2026-07-27 17:50:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 10, 839754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13738, 'high': 1.1374, 'low': 1.13734, 'close': 1.1374, 'volume': 61.0} | asctime='2026-07-27 17:50:10'
2026-07-27 17:50:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 10, 844705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13751, 'high': 1.13751, 'low': 1.13733, 'close': 1.1374, 'volume': 259.0} | asctime='2026-07-27 17:50:10'
2026-07-27 17:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 0, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:50:10'
2026-07-27 17:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 0, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:50:10'
2026-07-27 17:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 0, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:50:10'
2026-07-27 17:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 0, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:50:10'
2026-07-27 17:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:50:11'
2026-07-27 17:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:50:11'
2026-07-27 17:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 0, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:50:11'
2026-07-27 17:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 0, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 17:50:11'
2026-07-27 17:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:50:12'
2026-07-27 17:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:50:12'
2026-07-27 17:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 2, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:50:12'
2026-07-27 17:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 2, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:50:12'
2026-07-27 17:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 2, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:50:12'
2026-07-27 17:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 2, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:50:12'
2026-07-27 17:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:50:13'
2026-07-27 17:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:50:13'
2026-07-27 17:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 10, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:50:22'
2026-07-27 17:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 10, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:50:22'
2026-07-27 17:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 13, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:50:23'
2026-07-27 17:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 13, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 17:50:23'
2026-07-27 17:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 18, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:50:28'
2026-07-27 17:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 18, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 17:50:28'
2026-07-27 17:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 18, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 17:50:28'
2026-07-27 17:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 18, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 17:50:28'
2026-07-27 17:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 19, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:50:28'
2026-07-27 17:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 19, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 17:50:28'
2026-07-27 17:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 20, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:50:29'
2026-07-27 17:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 20, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:50:29'
2026-07-27 17:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 20, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:50:30'
2026-07-27 17:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 20, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:50:30'
2026-07-27 17:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 20, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:50:30'
2026-07-27 17:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 20, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:50:30'
2026-07-27 17:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 23, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:50:32'
2026-07-27 17:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 23, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:50:32'
2026-07-27 17:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 24, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:50:33'
2026-07-27 17:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 24, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:50:33'
2026-07-27 17:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 25, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:50:34'
2026-07-27 17:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 25, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:50:34'
2026-07-27 17:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 25, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:50:34'
2026-07-27 17:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 25, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:50:34'
2026-07-27 17:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 30, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:50:38'
2026-07-27 17:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 30, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:50:38'
2026-07-27 17:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 32, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:50:40'
2026-07-27 17:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 32, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 17:50:40'
2026-07-27 17:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:50:42'
2026-07-27 17:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:50:42'
2026-07-27 17:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 34, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:50:42'
2026-07-27 17:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 34, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:50:42'
2026-07-27 17:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 36, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:50:43'
2026-07-27 17:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 36, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:50:43'
2026-07-27 17:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 37, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:50:45'
2026-07-27 17:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 37, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 17:50:45'
2026-07-27 17:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 37, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:50:45'
2026-07-27 17:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 37, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 17:50:45'
2026-07-27 17:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 39, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:50:47'
2026-07-27 17:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 39, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:50:47'
2026-07-27 17:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:50:47'
2026-07-27 17:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 17:50:47'
2026-07-27 17:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 39, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:50:48'
2026-07-27 17:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 39, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:50:48'
2026-07-27 17:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 41, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:50:51'
2026-07-27 17:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 41, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:50:51'
2026-07-27 17:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 42, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:50:52'
2026-07-27 17:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 42, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:50:52'
2026-07-27 17:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 42, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:50:52'
2026-07-27 17:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 42, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:50:52'
2026-07-27 17:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 43, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:50:52'
2026-07-27 17:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 43, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:50:52'
2026-07-27 17:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 43, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:50:53'
2026-07-27 17:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 43, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:50:53'
2026-07-27 17:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 43, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:50:53'
2026-07-27 17:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 43, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:50:53'
2026-07-27 17:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 43, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:50:53'
2026-07-27 17:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 43, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:50:53'
2026-07-27 17:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 44, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:50:54'
2026-07-27 17:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 44, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:50:54'
2026-07-27 17:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 45, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:50:55'
2026-07-27 17:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 45, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:50:55'
2026-07-27 17:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 45, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:50:55'
2026-07-27 17:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 45, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:50:55'
2026-07-27 17:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 45, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:50:56'
2026-07-27 17:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 45, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:50:56'
2026-07-27 17:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 47, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:50:58'
2026-07-27 17:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 47, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:50:58'
2026-07-27 17:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 47, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:50:58'
2026-07-27 17:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 47, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:50:58'
2026-07-27 17:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 48, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:50:59'
2026-07-27 17:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 48, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:50:59'
2026-07-27 17:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 49, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:50:59'
2026-07-27 17:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 49, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:50:59'
2026-07-27 17:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 49, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:50:59'
2026-07-27 17:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 49, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:50:59'
2026-07-27 17:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 49, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:51:00'
2026-07-27 17:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 49, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:51:00'
2026-07-27 17:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 49, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:51:00'
2026-07-27 17:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 49, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:51:00'
2026-07-27 17:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 54, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:51:04'
2026-07-27 17:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 54, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:51:04'
2026-07-27 17:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 54, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:51:04'
2026-07-27 17:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 54, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:51:04'
2026-07-27 17:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 55, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:51:04'
2026-07-27 17:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 55, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:51:04'
2026-07-27 17:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 55, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:51:04'
2026-07-27 17:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 55, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:51:04'
2026-07-27 17:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 55, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:51:05'
2026-07-27 17:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 55, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:51:05'
2026-07-27 17:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 56, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:51:05'
2026-07-27 17:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 56, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:51:05'
2026-07-27 17:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 56, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:51:06'
2026-07-27 17:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 50, 56, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:51:06'
2026-07-27 17:51:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 12, 240570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1374, 'high': 1.13755, 'low': 1.13739, 'close': 1.13752, 'volume': 55.0} | asctime='2026-07-27 17:51:12'
2026-07-27 17:51:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 12, 241002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1374, 'high': 1.13755, 'low': 1.13739, 'close': 1.13752, 'volume': 55.0} | asctime='2026-07-27 17:51:12'
2026-07-27 17:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:51:12'
2026-07-27 17:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:51:12'
2026-07-27 17:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:51:16'
2026-07-27 17:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:51:16'
2026-07-27 17:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 8, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:51:17'
2026-07-27 17:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 8, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:51:17'
2026-07-27 17:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:51:19'
2026-07-27 17:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:51:19'
2026-07-27 17:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 15, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:51:24'
2026-07-27 17:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 15, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:51:24'
2026-07-27 17:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 15, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:51:24'
2026-07-27 17:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 15, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:51:24'
2026-07-27 17:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 18, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:51:27'
2026-07-27 17:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 18, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:51:27'
2026-07-27 17:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 21, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:51:30'
2026-07-27 17:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 21, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:51:30'
2026-07-27 17:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 21, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:51:31'
2026-07-27 17:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 21, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:51:31'
2026-07-27 17:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 21, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:51:31'
2026-07-27 17:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 21, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:51:31'
2026-07-27 17:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 22, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:51:32'
2026-07-27 17:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 22, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:51:32'
2026-07-27 17:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 25, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:51:35'
2026-07-27 17:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 25, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:51:35'
2026-07-27 17:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 27, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:51:36'
2026-07-27 17:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 27, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 17:51:36'
2026-07-27 17:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 27, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:51:37'
2026-07-27 17:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 27, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:51:37'
2026-07-27 17:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 28, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:51:37'
2026-07-27 17:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 28, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:51:37'
2026-07-27 17:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 32, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:51:41'
2026-07-27 17:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 32, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:51:41'
2026-07-27 17:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 35, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:51:44'
2026-07-27 17:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 35, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:51:44'
2026-07-27 17:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 35, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:51:44'
2026-07-27 17:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 35, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:51:44'
2026-07-27 17:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 35, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:51:45'
2026-07-27 17:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 35, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:51:45'
2026-07-27 17:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:51:50'
2026-07-27 17:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:51:50'
2026-07-27 17:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 41, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:51:51'
2026-07-27 17:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 41, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:51:51'
2026-07-27 17:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 43, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:51:53'
2026-07-27 17:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 43, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:51:53'
2026-07-27 17:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 46, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:51:55'
2026-07-27 17:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 46, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:51:55'
2026-07-27 17:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 48, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:51:58'
2026-07-27 17:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 48, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:51:58'
2026-07-27 17:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 52, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:52:00'
2026-07-27 17:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 52, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:52:00'
2026-07-27 17:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 54, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:52:03'
2026-07-27 17:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 54, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:52:03'
2026-07-27 17:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 54, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:52:03'
2026-07-27 17:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 54, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:52:03'
2026-07-27 17:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 55, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:52:04'
2026-07-27 17:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 55, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:52:04'
2026-07-27 17:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:52:05'
2026-07-27 17:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:52:05'
2026-07-27 17:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 57, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:52:06'
2026-07-27 17:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 57, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:52:06'
2026-07-27 17:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 57, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:52:07'
2026-07-27 17:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 57, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:52:07'
2026-07-27 17:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 58, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:52:07'
2026-07-27 17:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 58, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:52:07'
2026-07-27 17:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 58, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:52:07'
2026-07-27 17:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 58, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:52:07'
2026-07-27 17:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 58, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:52:07'
2026-07-27 17:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 58, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:52:07'
2026-07-27 17:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 58, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:52:08'
2026-07-27 17:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 58, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:52:08'
2026-07-27 17:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 59, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:52:09'
2026-07-27 17:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 59, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:52:09'
2026-07-27 17:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 59, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:52:09'
2026-07-27 17:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 51, 59, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:52:09'
2026-07-27 17:52:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 9, 998114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13751, 'high': 1.13758, 'low': 1.13748, 'close': 1.13756, 'volume': 37.0} | asctime='2026-07-27 17:52:10'
2026-07-27 17:52:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 9, 998690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13751, 'high': 1.13758, 'low': 1.13748, 'close': 1.13756, 'volume': 37.0} | asctime='2026-07-27 17:52:10'
2026-07-27 17:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:52:10'
2026-07-27 17:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:52:10'
2026-07-27 17:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 2, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:52:12'
2026-07-27 17:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 2, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:52:12'
2026-07-27 17:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 3, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:52:13'
2026-07-27 17:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 3, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:52:13'
2026-07-27 17:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 3, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:52:13'
2026-07-27 17:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 3, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:52:13'
2026-07-27 17:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 11, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:52:19'
2026-07-27 17:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 11, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:52:19'
2026-07-27 17:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 11, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:52:19'
2026-07-27 17:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 11, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:52:19'
2026-07-27 17:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 11, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:52:20'
2026-07-27 17:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 11, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:52:20'
2026-07-27 17:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 12, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:52:20'
2026-07-27 17:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 12, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:52:20'
2026-07-27 17:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 12, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:52:21'
2026-07-27 17:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 12, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:52:21'
2026-07-27 17:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 12, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:52:21'
2026-07-27 17:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 12, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:52:21'
2026-07-27 17:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 12, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:52:21'
2026-07-27 17:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 12, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:52:21'
2026-07-27 17:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:52:21'
2026-07-27 17:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:52:21'
2026-07-27 17:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 12, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:52:21'
2026-07-27 17:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 12, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:52:21'
2026-07-27 17:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 12, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:52:21'
2026-07-27 17:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 12, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:52:21'
2026-07-27 17:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 12, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:52:22'
2026-07-27 17:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 12, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:52:22'
2026-07-27 17:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 15, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:52:23'
2026-07-27 17:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 15, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:52:23'
2026-07-27 17:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 15, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:52:24'
2026-07-27 17:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 15, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:52:24'
2026-07-27 17:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 16, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:52:25'
2026-07-27 17:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 16, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:52:25'
2026-07-27 17:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 16, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:52:25'
2026-07-27 17:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 16, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:52:25'
2026-07-27 17:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 17, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:52:26'
2026-07-27 17:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 17, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:52:26'
2026-07-27 17:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 17, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:52:26'
2026-07-27 17:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 17, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:52:26'
2026-07-27 17:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 17, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:52:26'
2026-07-27 17:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 17, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:52:26'
2026-07-27 17:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 18, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:52:27'
2026-07-27 17:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 18, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:52:27'
2026-07-27 17:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 18, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:52:27'
2026-07-27 17:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 18, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:52:27'
2026-07-27 17:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 19, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:52:28'
2026-07-27 17:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 19, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:52:28'
2026-07-27 17:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 19, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:52:28'
2026-07-27 17:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 19, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:52:28'
2026-07-27 17:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 20, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:52:30'
2026-07-27 17:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 20, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:52:30'
2026-07-27 17:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 21, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:52:32'
2026-07-27 17:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 21, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:52:32'
2026-07-27 17:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 22, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:52:32'
2026-07-27 17:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 22, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:52:32'
2026-07-27 17:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 29, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:52:38'
2026-07-27 17:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 29, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:52:38'
2026-07-27 17:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 30, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:52:39'
2026-07-27 17:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 30, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:52:39'
2026-07-27 17:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 31, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:52:41'
2026-07-27 17:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 31, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:52:41'
2026-07-27 17:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 33, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:52:43'
2026-07-27 17:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 33, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:52:43'
2026-07-27 17:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 34, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:52:44'
2026-07-27 17:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 34, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:52:44'
2026-07-27 17:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 37, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:52:47'
2026-07-27 17:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 37, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:52:47'
2026-07-27 17:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 37, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:52:47'
2026-07-27 17:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 37, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:52:47'
2026-07-27 17:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 40, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:52:50'
2026-07-27 17:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 40, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:52:50'
2026-07-27 17:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 40, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:52:50'
2026-07-27 17:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 40, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:52:50'
2026-07-27 17:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 44, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:52:54'
2026-07-27 17:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 44, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:52:54'
2026-07-27 17:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 53, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:53:01'
2026-07-27 17:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 53, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:53:01'
2026-07-27 17:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 54, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:53:01'
2026-07-27 17:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 54, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:53:01'
2026-07-27 17:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 54, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:53:02'
2026-07-27 17:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 54, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:53:02'
2026-07-27 17:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 55, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:53:02'
2026-07-27 17:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 55, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:53:02'
2026-07-27 17:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 56, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:53:05'
2026-07-27 17:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 56, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:53:05'
2026-07-27 17:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:53:05'
2026-07-27 17:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:53:05'
2026-07-27 17:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 59, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:53:07'
2026-07-27 17:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 59, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:53:07'
2026-07-27 17:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 59, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:53:07'
2026-07-27 17:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 52, 59, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:53:07'
2026-07-27 17:53:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 14, 350438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13755, 'high': 1.13764, 'low': 1.13754, 'close': 1.13758, 'volume': 47.0} | asctime='2026-07-27 17:53:14'
2026-07-27 17:53:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 14, 351093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13755, 'high': 1.13764, 'low': 1.13754, 'close': 1.13758, 'volume': 47.0} | asctime='2026-07-27 17:53:14'
2026-07-27 17:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 5, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:53:14'
2026-07-27 17:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 5, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:53:14'
2026-07-27 17:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 7, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:53:16'
2026-07-27 17:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 7, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:53:16'
2026-07-27 17:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 8, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:53:17'
2026-07-27 17:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 8, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:53:17'
2026-07-27 17:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 10, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:53:18'
2026-07-27 17:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 10, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:53:18'
2026-07-27 17:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:53:18'
2026-07-27 17:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:53:18'
2026-07-27 17:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 10, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:53:19'
2026-07-27 17:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 10, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:53:19'
2026-07-27 17:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 11, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:53:19'
2026-07-27 17:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 11, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:53:19'
2026-07-27 17:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 11, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:53:20'
2026-07-27 17:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 11, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:53:20'
2026-07-27 17:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 11, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:53:20'
2026-07-27 17:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 11, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:53:20'
2026-07-27 17:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 12, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:53:20'
2026-07-27 17:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 12, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:53:20'
2026-07-27 17:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 13, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:53:21'
2026-07-27 17:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 13, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:53:21'
2026-07-27 17:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 13, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:53:21'
2026-07-27 17:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 13, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:53:21'
2026-07-27 17:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 14, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:53:22'
2026-07-27 17:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 14, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:53:22'
2026-07-27 17:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 15, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:53:23'
2026-07-27 17:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 15, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:53:23'
2026-07-27 17:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 16, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:53:24'
2026-07-27 17:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 16, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:53:24'
2026-07-27 17:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 17, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:53:25'
2026-07-27 17:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 17, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:53:25'
2026-07-27 17:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 17, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:53:25'
2026-07-27 17:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 17, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:53:25'
2026-07-27 17:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 17, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:53:25'
2026-07-27 17:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 17, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:53:25'
2026-07-27 17:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 18, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:53:26'
2026-07-27 17:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 18, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:53:26'
2026-07-27 17:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 18, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:53:26'
2026-07-27 17:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 18, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:53:26'
2026-07-27 17:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 19, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:53:27'
2026-07-27 17:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 19, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:53:27'
2026-07-27 17:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:53:30'
2026-07-27 17:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:53:30'
2026-07-27 17:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 22, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:53:30'
2026-07-27 17:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 22, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:53:30'
2026-07-27 17:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 26, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:53:34'
2026-07-27 17:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 26, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:53:34'
2026-07-27 17:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 30, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:53:39'
2026-07-27 17:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 30, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:53:39'
2026-07-27 17:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 17:53:39'
2026-07-27 17:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 17:53:39'
2026-07-27 17:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 31, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:53:40'
2026-07-27 17:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 31, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:53:40'
2026-07-27 17:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 33, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 17:53:42'
2026-07-27 17:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 33, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 17:53:42'
2026-07-27 17:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 33, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 17:53:42'
2026-07-27 17:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 33, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 17:53:42'
2026-07-27 17:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 33, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 17:53:42'
2026-07-27 17:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 33, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 17:53:42'
2026-07-27 17:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 33, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:53:42'
2026-07-27 17:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 33, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:53:42'
2026-07-27 17:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 33, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:53:43'
2026-07-27 17:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 33, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:53:43'
2026-07-27 17:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 34, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:53:43'
2026-07-27 17:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 34, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:53:43'
2026-07-27 17:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 34, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:53:43'
2026-07-27 17:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 34, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:53:43'
2026-07-27 17:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 36, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:53:46'
2026-07-27 17:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 36, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:53:46'
2026-07-27 17:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 37, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:53:46'
2026-07-27 17:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 37, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:53:46'
2026-07-27 17:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 38, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:53:46'
2026-07-27 17:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 38, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:53:46'
2026-07-27 17:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:53:47'
2026-07-27 17:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:53:47'
2026-07-27 17:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 39, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:53:48'
2026-07-27 17:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 39, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:53:48'
2026-07-27 17:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 43, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:53:52'
2026-07-27 17:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 43, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:53:52'
2026-07-27 17:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 44, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 17:53:53'
2026-07-27 17:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 44, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 17:53:53'
2026-07-27 17:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 45, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:53:54'
2026-07-27 17:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 45, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:53:54'
2026-07-27 17:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 45, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 17:53:54'
2026-07-27 17:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 45, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 17:53:54'
2026-07-27 17:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 48, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:53:56'
2026-07-27 17:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 48, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:53:56'
2026-07-27 17:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 49, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 17:53:56'
2026-07-27 17:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 49, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 17:53:56'
2026-07-27 17:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 50, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:53:58'
2026-07-27 17:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 50, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:53:58'
2026-07-27 17:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 55, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:54:01'
2026-07-27 17:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 55, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:54:01'
2026-07-27 17:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 55, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:54:01'
2026-07-27 17:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 55, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:54:01'
2026-07-27 17:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 55, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:54:02'
2026-07-27 17:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 55, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:54:02'
2026-07-27 17:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 56, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:54:02'
2026-07-27 17:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 56, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:54:02'
2026-07-27 17:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 56, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:54:02'
2026-07-27 17:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 56, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:54:02'
2026-07-27 17:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 56, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:54:03'
2026-07-27 17:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 56, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:54:03'
2026-07-27 17:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 56, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 17:54:03'
2026-07-27 17:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 56, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 17:54:03'
2026-07-27 17:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 56, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-27 17:54:03'
2026-07-27 17:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 56, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-27 17:54:03'
2026-07-27 17:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 57, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 17:54:03'
2026-07-27 17:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 53, 57, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 17:54:03'
2026-07-27 17:54:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 7, 630192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13759, 'high': 1.13774, 'low': 1.13756, 'close': 1.13774, 'volume': 55.0} | asctime='2026-07-27 17:54:07'
2026-07-27 17:54:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 7, 630684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13759, 'high': 1.13774, 'low': 1.13756, 'close': 1.13774, 'volume': 55.0} | asctime='2026-07-27 17:54:07'
2026-07-27 17:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 17:54:07'
2026-07-27 17:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 17:54:07'
2026-07-27 17:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:54:07'
2026-07-27 17:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:54:07'
2026-07-27 17:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 1, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:54:07'
2026-07-27 17:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 1, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:54:07'
2026-07-27 17:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 2, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:54:10'
2026-07-27 17:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 2, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:54:10'
2026-07-27 17:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 17:54:10'
2026-07-27 17:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 17:54:10'
2026-07-27 17:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 2, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:54:10'
2026-07-27 17:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 2, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:54:10'
2026-07-27 17:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 2, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 17:54:10'
2026-07-27 17:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 2, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 17:54:10'
2026-07-27 17:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 2, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 17:54:11'
2026-07-27 17:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 2, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 17:54:11'
2026-07-27 17:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 3, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:54:12'
2026-07-27 17:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 3, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:54:12'
2026-07-27 17:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 3, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 17:54:13'
2026-07-27 17:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 3, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 17:54:13'
2026-07-27 17:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 6, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 17:54:15'
2026-07-27 17:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 6, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 17:54:15'
2026-07-27 17:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 6, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:54:15'
2026-07-27 17:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 6, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:54:16'
2026-07-27 17:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 17:54:16'
2026-07-27 17:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 17:54:16'
2026-07-27 17:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 6, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:54:16'
2026-07-27 17:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 6, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:54:16'
2026-07-27 17:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 12, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 17:54:22'
2026-07-27 17:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 12, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 17:54:22'
2026-07-27 17:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 13, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 17:54:23'
2026-07-27 17:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 13, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 17:54:23'
2026-07-27 17:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 13, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 17:54:23'
2026-07-27 17:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 13, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 17:54:23'
2026-07-27 17:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 16, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:54:25'
2026-07-27 17:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 16, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:54:25'
2026-07-27 17:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 16, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 17:54:25'
2026-07-27 17:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 16, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 17:54:25'
2026-07-27 17:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 17, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:54:26'
2026-07-27 17:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 17, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:54:26'
2026-07-27 17:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 17, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 17:54:26'
2026-07-27 17:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 17, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 17:54:26'
2026-07-27 17:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 18, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:54:27'
2026-07-27 17:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 18, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:54:27'
2026-07-27 17:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 18, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:54:27'
2026-07-27 17:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 18, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:54:27'
2026-07-27 17:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 19, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:54:27'
2026-07-27 17:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 19, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:54:27'
2026-07-27 17:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 21, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:54:29'
2026-07-27 17:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 21, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:54:29'
2026-07-27 17:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 26, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:54:34'
2026-07-27 17:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 26, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:54:34'
2026-07-27 17:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 27, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:54:35'
2026-07-27 17:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 27, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:54:35'
2026-07-27 17:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 27, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:54:36'
2026-07-27 17:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 27, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:54:36'
2026-07-27 17:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 27, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:54:36'
2026-07-27 17:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 27, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:54:36'
2026-07-27 17:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 32, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:54:39'
2026-07-27 17:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 32, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:54:39'
2026-07-27 17:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 32, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:54:40'
2026-07-27 17:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 32, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:54:40'
2026-07-27 17:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 34, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:54:42'
2026-07-27 17:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 34, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:54:42'
2026-07-27 17:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:54:42'
2026-07-27 17:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:54:42'
2026-07-27 17:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 35, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:54:42'
2026-07-27 17:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 35, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:54:42'
2026-07-27 17:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 35, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:54:43'
2026-07-27 17:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 35, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:54:43'
2026-07-27 17:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 36, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:54:43'
2026-07-27 17:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 36, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:54:43'
2026-07-27 17:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 36, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:54:43'
2026-07-27 17:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 36, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:54:43'
2026-07-27 17:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 37, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:54:45'
2026-07-27 17:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 37, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:54:45'
2026-07-27 17:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 38, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:54:45'
2026-07-27 17:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 38, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:54:45'
2026-07-27 17:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 39, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 17:54:46'
2026-07-27 17:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 39, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 17:54:46'
2026-07-27 17:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 39, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:54:46'
2026-07-27 17:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 39, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:54:46'
2026-07-27 17:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 42, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:54:49'
2026-07-27 17:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 42, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:54:49'
2026-07-27 17:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 43, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:54:49'
2026-07-27 17:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 43, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:54:49'
2026-07-27 17:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 44, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:54:50'
2026-07-27 17:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 44, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:54:50'
2026-07-27 17:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 45, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:54:51'
2026-07-27 17:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 45, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:54:52'
2026-07-27 17:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 47, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 17:54:52'
2026-07-27 17:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 47, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 17:54:52'
2026-07-27 17:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 47, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 17:54:52'
2026-07-27 17:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 47, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 17:54:52'
2026-07-27 17:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 47, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:54:53'
2026-07-27 17:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 47, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:54:53'
2026-07-27 17:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 51, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:54:56'
2026-07-27 17:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 51, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:54:56'
2026-07-27 17:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 51, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:54:56'
2026-07-27 17:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 51, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:54:56'
2026-07-27 17:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 54, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:54:58'
2026-07-27 17:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 54, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:54:58'
2026-07-27 17:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 54, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:54:58'
2026-07-27 17:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 54, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:54:58'
2026-07-27 17:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 54, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:54:59'
2026-07-27 17:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 54, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:54:59'
2026-07-27 17:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 54, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:54:59'
2026-07-27 17:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 54, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:54:59'
2026-07-27 17:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 54, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:54:59'
2026-07-27 17:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 54, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:54:59'
2026-07-27 17:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 55, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:54:59'
2026-07-27 17:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 55, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:54:59'
2026-07-27 17:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 58, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:55:02'
2026-07-27 17:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 58, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:55:02'
2026-07-27 17:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:55:02'
2026-07-27 17:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 54, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:55:02'
2026-07-27 17:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 3, 798827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13772, 'high': 1.13772, 'low': 1.13761, 'close': 1.13761, 'volume': 58.0} | asctime='2026-07-27 17:55:03'
2026-07-27 17:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 3, 800150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13772, 'high': 1.13772, 'low': 1.13761, 'close': 1.13761, 'volume': 58.0} | asctime='2026-07-27 17:55:03'
2026-07-27 17:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 3, 803422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1374, 'high': 1.13774, 'low': 1.13739, 'close': 1.13761, 'volume': 252.0} | asctime='2026-07-27 17:55:03'
2026-07-27 17:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:55:03'
2026-07-27 17:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:55:03'
2026-07-27 17:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 1, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:55:06'
2026-07-27 17:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 1, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:55:06'
2026-07-27 17:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:55:08'
2026-07-27 17:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:55:08'
2026-07-27 17:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 5, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:55:09'
2026-07-27 17:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 5, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:55:09'
2026-07-27 17:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 8, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:55:12'
2026-07-27 17:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 8, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:55:12'
2026-07-27 17:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 9, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:55:13'
2026-07-27 17:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 9, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:55:13'
2026-07-27 17:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 11, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:55:15'
2026-07-27 17:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 11, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:55:15'
2026-07-27 17:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 11, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:55:15'
2026-07-27 17:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 11, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:55:15'
2026-07-27 17:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 11, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:55:16'
2026-07-27 17:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 11, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:55:16'
2026-07-27 17:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 12, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:55:16'
2026-07-27 17:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 12, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:55:16'
2026-07-27 17:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 12, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:55:16'
2026-07-27 17:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 12, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:55:16'
2026-07-27 17:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 14, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:55:19'
2026-07-27 17:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 14, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:55:19'
2026-07-27 17:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 14, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:55:19'
2026-07-27 17:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 14, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:55:19'
2026-07-27 17:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 22, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:55:26'
2026-07-27 17:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 22, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:55:26'
2026-07-27 17:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 23, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:55:27'
2026-07-27 17:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 23, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:55:27'
2026-07-27 17:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 23, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:55:27'
2026-07-27 17:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 23, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:55:27'
2026-07-27 17:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 24, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:55:27'
2026-07-27 17:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 24, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:55:27'
2026-07-27 17:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 28, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:55:31'
2026-07-27 17:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 28, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:55:31'
2026-07-27 17:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 29, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:55:32'
2026-07-27 17:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 29, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:55:32'
2026-07-27 17:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 30, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:55:33'
2026-07-27 17:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 30, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:55:33'
2026-07-27 17:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 35, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:55:36'
2026-07-27 17:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 35, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:55:36'
2026-07-27 17:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 35, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:55:37'
2026-07-27 17:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 35, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:55:37'
2026-07-27 17:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 35, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:55:37'
2026-07-27 17:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 35, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:55:37'
2026-07-27 17:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 38, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:55:39'
2026-07-27 17:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 38, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:55:39'
2026-07-27 17:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 39, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:55:40'
2026-07-27 17:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 39, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:55:40'
2026-07-27 17:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 40, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:55:40'
2026-07-27 17:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 40, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:55:40'
2026-07-27 17:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 40, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:55:41'
2026-07-27 17:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 40, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:55:41'
2026-07-27 17:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 40, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:55:41'
2026-07-27 17:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 40, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:55:41'
2026-07-27 17:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 40, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:55:41'
2026-07-27 17:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 40, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:55:41'
2026-07-27 17:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 40, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 17:55:41'
2026-07-27 17:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 40, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 17:55:41'
2026-07-27 17:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 42, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:55:43'
2026-07-27 17:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 42, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:55:43'
2026-07-27 17:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 43, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:55:43'
2026-07-27 17:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 43, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:55:43'
2026-07-27 17:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 43, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:55:44'
2026-07-27 17:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 43, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:55:44'
2026-07-27 17:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 48, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 17:55:48'
2026-07-27 17:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 48, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 17:55:48'
2026-07-27 17:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 48, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:55:48'
2026-07-27 17:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 48, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:55:48'
2026-07-27 17:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 48, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 17:55:48'
2026-07-27 17:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 48, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 17:55:48'
2026-07-27 17:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 51, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 17:55:51'
2026-07-27 17:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 51, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 17:55:51'
2026-07-27 17:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 59, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 17:55:59'
2026-07-27 17:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 55, 59, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 17:55:59'
2026-07-27 17:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 0, 12765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1376, 'high': 1.13766, 'low': 1.13758, 'close': 1.13765, 'volume': 38.0} | asctime='2026-07-27 17:56:00'
2026-07-27 17:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 0, 13336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1376, 'high': 1.13766, 'low': 1.13758, 'close': 1.13765, 'volume': 38.0} | asctime='2026-07-27 17:56:00'
2026-07-27 17:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 0, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 17:56:00'
2026-07-27 17:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 0, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 17:56:00'
2026-07-27 17:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 17:56:00'
2026-07-27 17:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 17:56:00'
2026-07-27 17:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:56:01'
2026-07-27 17:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:56:01'
2026-07-27 17:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 10, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 17:56:10'
2026-07-27 17:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 10, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 17:56:10'
2026-07-27 17:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 10, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 17:56:10'
2026-07-27 17:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 10, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 17:56:10'
2026-07-27 17:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 10, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 17:56:10'
2026-07-27 17:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 10, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 17:56:10'
2026-07-27 17:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 10, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 17:56:10'
2026-07-27 17:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 10, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 17:56:10'
2026-07-27 17:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 10, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 17:56:11'
2026-07-27 17:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 10, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 17:56:11'
2026-07-27 17:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 11, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 17:56:11'
2026-07-27 17:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 11, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 17:56:11'
2026-07-27 17:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 11, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 17:56:11'
2026-07-27 17:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 11, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 17:56:11'
2026-07-27 17:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 11, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 17:56:11'
2026-07-27 17:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 11, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 17:56:11'
2026-07-27 17:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 12, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 17:56:12'
2026-07-27 17:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 12, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 17:56:12'
2026-07-27 17:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 12, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 17:56:12'
2026-07-27 17:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 12, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 17:56:12'
2026-07-27 17:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 12, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 17:56:13'
2026-07-27 17:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 12, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 17:56:13'
2026-07-27 17:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 13, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:56:13'
2026-07-27 17:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 13, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:56:13'
2026-07-27 17:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 13, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 17:56:13'
2026-07-27 17:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 13, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 17:56:13'
2026-07-27 17:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 13, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:56:14'
2026-07-27 17:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 13, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:56:14'
2026-07-27 17:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 13, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 17:56:14'
2026-07-27 17:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 13, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 17:56:14'
2026-07-27 17:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 13, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:56:14'
2026-07-27 17:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 13, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:56:14'
2026-07-27 17:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 14, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:56:14'
2026-07-27 17:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 14, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:56:14'
2026-07-27 17:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 14, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:56:14'
2026-07-27 17:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 14, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:56:14'
2026-07-27 17:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 17:56:14'
2026-07-27 17:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 17:56:14'
2026-07-27 17:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 14, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:56:14'
2026-07-27 17:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 14, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:56:14'
2026-07-27 17:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 14, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 17:56:14'
2026-07-27 17:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 14, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 17:56:14'
2026-07-27 17:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 14, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 17:56:14'
2026-07-27 17:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 14, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 17:56:14'
2026-07-27 17:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 15, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 17:56:16'
2026-07-27 17:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 15, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 17:56:16'
2026-07-27 17:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 15, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 17:56:16'
2026-07-27 17:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 15, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 17:56:16'
2026-07-27 17:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 18, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 17:56:18'
2026-07-27 17:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 18, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 17:56:18'
2026-07-27 17:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 19, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 17:56:19'
2026-07-27 17:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 19, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 17:56:19'
2026-07-27 17:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 20, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 17:56:20'
2026-07-27 17:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 20, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 17:56:20'
2026-07-27 17:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 21, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 17:56:22'
2026-07-27 17:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 21, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 17:56:22'
2026-07-27 17:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 22, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 17:56:22'
2026-07-27 17:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 22, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 17:56:22'
2026-07-27 17:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 22, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 17:56:23'
2026-07-27 17:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 22, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 17:56:23'
2026-07-27 17:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 23, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 17:56:23'
2026-07-27 17:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 23, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 17:56:23'
2026-07-27 17:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 27, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:56:27'
2026-07-27 17:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 27, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:56:27'
2026-07-27 17:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 38, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:56:38'
2026-07-27 17:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 38, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:56:38'
2026-07-27 17:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 39, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 17:56:39'
2026-07-27 17:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 39, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 17:56:39'
2026-07-27 17:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 39, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-27 17:56:39'
2026-07-27 17:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 39, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-27 17:56:39'
2026-07-27 17:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 39, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 17:56:39'
2026-07-27 17:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 39, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 17:56:39'
2026-07-27 17:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 39, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 17:56:39'
2026-07-27 17:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 39, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 17:56:39'
2026-07-27 17:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 39, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 17:56:40'
2026-07-27 17:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 39, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 17:56:40'
2026-07-27 17:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 39, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 17:56:40'
2026-07-27 17:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 39, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 17:56:40'
2026-07-27 17:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 39, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 17:56:40'
2026-07-27 17:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 39, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 17:56:40'
2026-07-27 17:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 40, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 17:56:41'
2026-07-27 17:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 40, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 17:56:41'
2026-07-27 17:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 40, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 17:56:41'
2026-07-27 17:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 40, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 17:56:41'
2026-07-27 17:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 43, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 17:56:44'
2026-07-27 17:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 43, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 17:56:44'
2026-07-27 17:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 43, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 17:56:44'
2026-07-27 17:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 43, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 17:56:44'
2026-07-27 17:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 44, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 17:56:45'
2026-07-27 17:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 44, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 17:56:45'
2026-07-27 17:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 45, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 17:56:45'
2026-07-27 17:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 45, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 17:56:45'
2026-07-27 17:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 45, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 17:56:45'
2026-07-27 17:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 45, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 17:56:45'
2026-07-27 17:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 45, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 17:56:46'
2026-07-27 17:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 45, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 17:56:46'
2026-07-27 17:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 46, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 17:56:47'
2026-07-27 17:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 46, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 17:56:47'
2026-07-27 17:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 47, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 17:56:47'
2026-07-27 17:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 47, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 17:56:47'
2026-07-27 17:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 48, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 17:56:48'
2026-07-27 17:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 48, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 17:56:48'
2026-07-27 17:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 50, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 17:56:50'
2026-07-27 17:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 50, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 17:56:50'
2026-07-27 17:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 50, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 17:56:51'
2026-07-27 17:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 50, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 17:56:51'
2026-07-27 17:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 51, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 17:56:52'
2026-07-27 17:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 51, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 17:56:52'
2026-07-27 17:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 53, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 17:56:53'
2026-07-27 17:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 53, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 17:56:53'
2026-07-27 17:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 53, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 17:56:54'
2026-07-27 17:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 53, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 17:56:54'
2026-07-27 17:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 53, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 17:56:54'
2026-07-27 17:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 53, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 17:56:54'
2026-07-27 17:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 54, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 17:56:54'
2026-07-27 17:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 54, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 17:56:54'
2026-07-27 17:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 54, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 17:56:54'
2026-07-27 17:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 54, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 17:56:54'
2026-07-27 17:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 54, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-27 17:56:54'
2026-07-27 17:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 54, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-27 17:56:54'
2026-07-27 17:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 54, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 17:56:54'
2026-07-27 17:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 54, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 17:56:54'
2026-07-27 17:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 54, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-27 17:56:55'
2026-07-27 17:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 54, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-27 17:56:55'
2026-07-27 17:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 55, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 17:56:55'
2026-07-27 17:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 55, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 17:56:55'
2026-07-27 17:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 56, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 17:56:57'
2026-07-27 17:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 56, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 17:56:57'
2026-07-27 17:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 57, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 17:56:57'
2026-07-27 17:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 57, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 17:56:57'
2026-07-27 17:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 58, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-27 17:56:58'
2026-07-27 17:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 58, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-27 17:56:58'
2026-07-27 17:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 59, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 17:56:59'
2026-07-27 17:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 56, 59, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 17:56:59'
2026-07-27 17:57:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 5, 183496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13766, 'high': 1.1378, 'low': 1.13764, 'close': 1.13774, 'volume': 70.0} | asctime='2026-07-27 17:57:05'
2026-07-27 17:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 4, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 17:57:05'
2026-07-27 17:57:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 5, 211042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13766, 'high': 1.1378, 'low': 1.13764, 'close': 1.13774, 'volume': 70.0} | asctime='2026-07-27 17:57:05'
2026-07-27 17:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 4, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 17:57:05'
2026-07-27 17:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 5, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 17:57:05'
2026-07-27 17:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 5, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 17:57:05'
2026-07-27 17:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 10, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-27 17:57:10'
2026-07-27 17:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 10, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-27 17:57:10'
2026-07-27 17:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 10, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 17:57:11'
2026-07-27 17:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 10, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 17:57:11'
2026-07-27 17:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 10, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:57:11'
2026-07-27 17:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 10, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:57:11'
2026-07-27 17:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 11, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:57:12'
2026-07-27 17:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 11, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:57:12'
2026-07-27 17:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 12, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:57:13'
2026-07-27 17:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 12, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:57:13'
2026-07-27 17:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 13, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:57:13'
2026-07-27 17:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 13, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:57:13'
2026-07-27 17:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 13, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:57:13'
2026-07-27 17:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 13, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:57:13'
2026-07-27 17:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 18, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:57:18'
2026-07-27 17:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 18, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:57:18'
2026-07-27 17:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 18, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:57:18'
2026-07-27 17:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 18, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:57:18'
2026-07-27 17:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 20, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 17:57:20'
2026-07-27 17:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 20, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 17:57:20'
2026-07-27 17:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 20, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:57:20'
2026-07-27 17:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 20, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:57:20'
2026-07-27 17:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 23, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:57:23'
2026-07-27 17:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 23, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:57:23'
2026-07-27 17:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 23, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 17:57:23'
2026-07-27 17:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 23, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 17:57:23'
2026-07-27 17:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 23, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 17:57:23'
2026-07-27 17:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 23, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 17:57:23'
2026-07-27 17:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 28, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-27 17:57:29'
2026-07-27 17:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 28, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-27 17:57:29'
2026-07-27 17:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 30, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 17:57:30'
2026-07-27 17:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 30, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 17:57:30'
2026-07-27 17:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 30, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:57:31'
2026-07-27 17:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 30, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:57:31'
2026-07-27 17:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 32, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:57:34'
2026-07-27 17:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 32, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:57:34'
2026-07-27 17:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:57:36'
2026-07-27 17:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:57:36'
2026-07-27 17:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 34, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:57:36'
2026-07-27 17:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 34, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:57:36'
2026-07-27 17:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 35, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:57:37'
2026-07-27 17:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 35, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:57:37'
2026-07-27 17:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 35, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:57:37'
2026-07-27 17:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 35, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:57:37'
2026-07-27 17:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 37, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:57:39'
2026-07-27 17:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 37, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:57:39'
2026-07-27 17:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 37, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:57:39'
2026-07-27 17:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 37, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:57:39'
2026-07-27 17:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 38, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:57:40'
2026-07-27 17:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 38, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:57:40'
2026-07-27 17:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 38, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 17:57:40'
2026-07-27 17:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 38, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 17:57:40'
2026-07-27 17:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 38, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:57:40'
2026-07-27 17:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 38, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:57:40'
2026-07-27 17:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 41, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 17:57:43'
2026-07-27 17:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 41, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 17:57:43'
2026-07-27 17:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 41, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:57:43'
2026-07-27 17:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 41, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:57:43'
2026-07-27 17:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 43, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 17:57:45'
2026-07-27 17:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 43, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 17:57:45'
2026-07-27 17:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 46, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:57:47'
2026-07-27 17:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 46, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 17:57:47'
2026-07-27 17:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 46, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:57:47'
2026-07-27 17:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 46, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 17:57:47'
2026-07-27 17:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 46, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:57:47'
2026-07-27 17:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 46, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:57:47'
2026-07-27 17:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 46, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 17:57:47'
2026-07-27 17:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 46, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 17:57:47'
2026-07-27 17:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 47, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:57:48'
2026-07-27 17:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 47, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 17:57:48'
2026-07-27 17:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 50, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 17:57:50'
2026-07-27 17:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 50, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 17:57:50'
2026-07-27 17:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 50, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 17:57:51'
2026-07-27 17:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 50, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 17:57:51'
2026-07-27 17:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 51, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:57:51'
2026-07-27 17:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 51, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:57:51'
2026-07-27 17:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 51, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 17:57:51'
2026-07-27 17:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 51, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 17:57:51'
2026-07-27 17:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 52, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:57:52'
2026-07-27 17:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 52, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:57:52'
2026-07-27 17:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 52, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:57:52'
2026-07-27 17:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 52, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:57:52'
2026-07-27 17:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 52, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:57:53'
2026-07-27 17:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 52, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:57:53'
2026-07-27 17:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 52, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:57:53'
2026-07-27 17:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 52, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:57:53'
2026-07-27 17:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 59, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:57:59'
2026-07-27 17:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 57, 59, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:57:59'
2026-07-27 17:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 0, 22798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13775, 'high': 1.13775, 'low': 1.13761, 'close': 1.13762, 'volume': 46.0} | asctime='2026-07-27 17:58:00'
2026-07-27 17:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 0, 26504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13775, 'high': 1.13775, 'low': 1.13761, 'close': 1.13762, 'volume': 46.0} | asctime='2026-07-27 17:58:00'
2026-07-27 17:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:58:00'
2026-07-27 17:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:58:00'
2026-07-27 17:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:58:00'
2026-07-27 17:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:58:00'
2026-07-27 17:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 3, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:58:04'
2026-07-27 17:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 3, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:58:04'
2026-07-27 17:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 3, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:58:04'
2026-07-27 17:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 3, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:58:04'
2026-07-27 17:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:58:05'
2026-07-27 17:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:58:05'
2026-07-27 17:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 4, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:58:05'
2026-07-27 17:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 4, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:58:05'
2026-07-27 17:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 6, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:58:07'
2026-07-27 17:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 6, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:58:07'
2026-07-27 17:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 6, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:58:08'
2026-07-27 17:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 6, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:58:08'
2026-07-27 17:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 8, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:58:10'
2026-07-27 17:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 8, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:58:10'
2026-07-27 17:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 9, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:58:11'
2026-07-27 17:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 9, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:58:11'
2026-07-27 17:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 13, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:58:14'
2026-07-27 17:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 13, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:58:14'
2026-07-27 17:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:58:14'
2026-07-27 17:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:58:14'
2026-07-27 17:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 13, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:58:14'
2026-07-27 17:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 13, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:58:14'
2026-07-27 17:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 14, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:58:15'
2026-07-27 17:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 14, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:58:15'
2026-07-27 17:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 15, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:58:16'
2026-07-27 17:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 15, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:58:16'
2026-07-27 17:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 15, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:58:16'
2026-07-27 17:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 15, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:58:16'
2026-07-27 17:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 17, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:58:19'
2026-07-27 17:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 17, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:58:19'
2026-07-27 17:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 17, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:58:19'
2026-07-27 17:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 17, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:58:19'
2026-07-27 17:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 18, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:58:20'
2026-07-27 17:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 18, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:58:20'
2026-07-27 17:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 18, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:58:20'
2026-07-27 17:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 18, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:58:20'
2026-07-27 17:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 19, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:58:21'
2026-07-27 17:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 19, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:58:21'
2026-07-27 17:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 19, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:58:21'
2026-07-27 17:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 19, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:58:21'
2026-07-27 17:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 19, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:58:21'
2026-07-27 17:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 19, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:58:21'
2026-07-27 17:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 19, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:58:21'
2026-07-27 17:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 19, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:58:21'
2026-07-27 17:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 24, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:58:25'
2026-07-27 17:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 24, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:58:25'
2026-07-27 17:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 24, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:58:26'
2026-07-27 17:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 24, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:58:26'
2026-07-27 17:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 25, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:58:26'
2026-07-27 17:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 25, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:58:26'
2026-07-27 17:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 26, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:58:27'
2026-07-27 17:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 26, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:58:27'
2026-07-27 17:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 26, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:58:27'
2026-07-27 17:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 26, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:58:27'
2026-07-27 17:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 27, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:58:28'
2026-07-27 17:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 27, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:58:28'
2026-07-27 17:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 29, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:58:29'
2026-07-27 17:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 29, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:58:29'
2026-07-27 17:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 29, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:58:30'
2026-07-27 17:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 29, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:58:30'
2026-07-27 17:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 29, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:58:30'
2026-07-27 17:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 29, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:58:30'
2026-07-27 17:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 30, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:58:31'
2026-07-27 17:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 30, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:58:31'
2026-07-27 17:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 30, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:58:31'
2026-07-27 17:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 30, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:58:31'
2026-07-27 17:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:58:34'
2026-07-27 17:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:58:34'
2026-07-27 17:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:58:35'
2026-07-27 17:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:58:35'
2026-07-27 17:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 35, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:58:35'
2026-07-27 17:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 35, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:58:35'
2026-07-27 17:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 35, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:58:35'
2026-07-27 17:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 35, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:58:35'
2026-07-27 17:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 35, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:58:36'
2026-07-27 17:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 35, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:58:36'
2026-07-27 17:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 36, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 17:58:37'
2026-07-27 17:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 36, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 17:58:37'
2026-07-27 17:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 37, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:58:37'
2026-07-27 17:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 37, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:58:37'
2026-07-27 17:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 38, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:58:38'
2026-07-27 17:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 38, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:58:38'
2026-07-27 17:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 17:58:41'
2026-07-27 17:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 17:58:41'
2026-07-27 17:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 42, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:58:43'
2026-07-27 17:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 42, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:58:43'
2026-07-27 17:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 42, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 17:58:43'
2026-07-27 17:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 42, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 17:58:43'
2026-07-27 17:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 42, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:58:43'
2026-07-27 17:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 42, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:58:43'
2026-07-27 17:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 46, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:58:47'
2026-07-27 17:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 46, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:58:47'
2026-07-27 17:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 46, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:58:47'
2026-07-27 17:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 46, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:58:47'
2026-07-27 17:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 47, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:58:48'
2026-07-27 17:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 47, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:58:48'
2026-07-27 17:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 47, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:58:48'
2026-07-27 17:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 47, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:58:48'
2026-07-27 17:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 47, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:58:48'
2026-07-27 17:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 47, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:58:48'
2026-07-27 17:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 47, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:58:48'
2026-07-27 17:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 47, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:58:48'
2026-07-27 17:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 47, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:58:48'
2026-07-27 17:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 47, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:58:48'
2026-07-27 17:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 47, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:58:48'
2026-07-27 17:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 47, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:58:48'
2026-07-27 17:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 48, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:58:49'
2026-07-27 17:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 48, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:58:49'
2026-07-27 17:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 48, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:58:49'
2026-07-27 17:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 48, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:58:49'
2026-07-27 17:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 48, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:58:49'
2026-07-27 17:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 48, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:58:49'
2026-07-27 17:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 48, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:58:49'
2026-07-27 17:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 48, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:58:49'
2026-07-27 17:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 48, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:58:49'
2026-07-27 17:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 48, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:58:49'
2026-07-27 17:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 48, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:58:49'
2026-07-27 17:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 48, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:58:49'
2026-07-27 17:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 49, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:58:51'
2026-07-27 17:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 49, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:58:51'
2026-07-27 17:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 49, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:58:51'
2026-07-27 17:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 49, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:58:51'
2026-07-27 17:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 49, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:58:51'
2026-07-27 17:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 49, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:58:51'
2026-07-27 17:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 50, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:58:51'
2026-07-27 17:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 50, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:58:51'
2026-07-27 17:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 50, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:58:51'
2026-07-27 17:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 50, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:58:51'
2026-07-27 17:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 50, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:58:52'
2026-07-27 17:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 50, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:58:52'
2026-07-27 17:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 50, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:58:52'
2026-07-27 17:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 50, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:58:52'
2026-07-27 17:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 50, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:58:52'
2026-07-27 17:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 50, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:58:52'
2026-07-27 17:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 51, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:58:52'
2026-07-27 17:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 51, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:58:52'
2026-07-27 17:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 51, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:58:53'
2026-07-27 17:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 51, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:58:53'
2026-07-27 17:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 51, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:58:53'
2026-07-27 17:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 51, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:58:53'
2026-07-27 17:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 53, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:58:54'
2026-07-27 17:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 53, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:58:54'
2026-07-27 17:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 53, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:58:54'
2026-07-27 17:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 53, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:58:54'
2026-07-27 17:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 53, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:58:55'
2026-07-27 17:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 53, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:58:55'
2026-07-27 17:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 55, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:58:56'
2026-07-27 17:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 55, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:58:56'
2026-07-27 17:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 56, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:58:57'
2026-07-27 17:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 56, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:58:57'
2026-07-27 17:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 57, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:58:58'
2026-07-27 17:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 57, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:58:58'
2026-07-27 17:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 58, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:58:58'
2026-07-27 17:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 58, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:58:58'
2026-07-27 17:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 59, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:58:59'
2026-07-27 17:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 58, 59, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:58:59'
2026-07-27 17:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:58:59'
2026-07-27 17:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:59:00'
2026-07-27 17:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:59:00'
2026-07-27 17:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:59:00'
2026-07-27 17:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:59:00'
2026-07-27 17:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:59:00'
2026-07-27 17:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:59:00'
2026-07-27 17:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 17:59:00'
2026-07-27 17:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 0, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:59:00'
2026-07-27 17:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 0, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:59:00'
2026-07-27 17:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 0, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:59:00'
2026-07-27 17:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 0, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:59:00'
2026-07-27 17:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 0, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:59:00'
2026-07-27 17:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 0, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:59:00'
2026-07-27 17:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 2, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:59:02'
2026-07-27 17:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 2, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:59:02'
2026-07-27 17:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 2, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:59:02'
2026-07-27 17:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 2, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:59:02'
2026-07-27 17:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 2, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:59:03'
2026-07-27 17:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 2, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:59:03'
2026-07-27 17:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 3, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:59:03'
2026-07-27 17:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 3, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:59:03'
2026-07-27 17:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 4, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:59:04'
2026-07-27 17:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 4, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:59:04'
2026-07-27 17:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 4, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:59:04'
2026-07-27 17:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 4, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:59:04'
2026-07-27 17:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:59:05'
2026-07-27 17:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:59:05'
2026-07-27 17:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 4, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:59:05'
2026-07-27 17:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 4, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:59:05'
2026-07-27 17:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 4, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:59:05'
2026-07-27 17:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 4, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:59:05'
2026-07-27 17:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:59:06'
2026-07-27 17:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:59:06'
2026-07-27 17:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 6, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:59:07'
2026-07-27 17:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 6, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:59:07'
2026-07-27 17:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 6, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:59:07'
2026-07-27 17:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 6, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:59:07'
2026-07-27 17:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 11, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:59:11'
2026-07-27 17:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 11, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:59:11'
2026-07-27 17:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 12, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:59:12'
2026-07-27 17:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 12, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:59:12'
2026-07-27 17:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 12, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:59:12'
2026-07-27 17:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 12, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:59:12'
2026-07-27 17:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 12, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:59:12'
2026-07-27 17:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 12, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:59:12'
2026-07-27 17:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 12, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:59:12'
2026-07-27 17:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 12, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:59:12'
2026-07-27 17:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 13, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:59:13'
2026-07-27 17:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 13, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:59:13'
2026-07-27 17:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 13, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:59:13'
2026-07-27 17:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 13, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:59:13'
2026-07-27 17:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 14, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:59:14'
2026-07-27 17:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 14, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:59:14'
2026-07-27 17:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 14, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:59:14'
2026-07-27 17:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 14, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:59:14'
2026-07-27 17:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 15, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:59:15'
2026-07-27 17:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 15, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:59:15'
2026-07-27 17:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 15, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:59:15'
2026-07-27 17:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 15, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:59:15'
2026-07-27 17:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 15, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:59:16'
2026-07-27 17:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 15, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:59:16'
2026-07-27 17:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 15, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:59:16'
2026-07-27 17:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 15, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:59:16'
2026-07-27 17:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 19, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:59:19'
2026-07-27 17:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 19, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:59:19'
2026-07-27 17:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 22, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:59:22'
2026-07-27 17:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 22, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:59:22'
2026-07-27 17:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 24, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:59:24'
2026-07-27 17:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 24, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:59:24'
2026-07-27 17:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 24, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:59:24'
2026-07-27 17:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 24, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:59:24'
2026-07-27 17:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 25, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:59:25'
2026-07-27 17:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 25, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:59:25'
2026-07-27 17:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 25, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:59:25'
2026-07-27 17:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 25, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:59:25'
2026-07-27 17:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 26, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:59:25'
2026-07-27 17:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 26, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:59:25'
2026-07-27 17:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 26, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:59:26'
2026-07-27 17:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 26, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:59:26'
2026-07-27 17:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 27, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:59:27'
2026-07-27 17:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 27, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:59:27'
2026-07-27 17:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 28, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:59:28'
2026-07-27 17:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 28, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:59:28'
2026-07-27 17:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 29, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:59:29'
2026-07-27 17:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 29, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:59:29'
2026-07-27 17:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 29, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:59:29'
2026-07-27 17:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 29, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:59:29'
2026-07-27 17:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 30, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:59:31'
2026-07-27 17:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 30, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:59:31'
2026-07-27 17:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 32, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:59:32'
2026-07-27 17:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 32, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:59:32'
2026-07-27 17:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 32, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:59:32'
2026-07-27 17:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 32, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:59:32'
2026-07-27 17:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 32, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:59:32'
2026-07-27 17:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 32, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:59:32'
2026-07-27 17:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 32, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:59:32'
2026-07-27 17:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 32, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:59:32'
2026-07-27 17:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 32, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:59:32'
2026-07-27 17:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 32, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:59:32'
2026-07-27 17:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 33, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:59:33'
2026-07-27 17:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 33, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 17:59:33'
2026-07-27 17:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 33, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:59:33'
2026-07-27 17:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 33, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:59:33'
2026-07-27 17:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 34, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:59:33'
2026-07-27 17:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 34, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:59:33'
2026-07-27 17:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 34, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:59:34'
2026-07-27 17:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 34, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:59:34'
2026-07-27 17:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 38, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:59:37'
2026-07-27 17:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 38, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:59:37'
2026-07-27 17:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 38, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:59:38'
2026-07-27 17:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 38, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:59:38'
2026-07-27 17:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 41, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:59:41'
2026-07-27 17:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 41, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:59:41'
2026-07-27 17:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 41, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:59:41'
2026-07-27 17:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 41, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:59:41'
2026-07-27 17:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 43, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:59:43'
2026-07-27 17:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 43, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:59:43'
2026-07-27 17:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 43, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:59:44'
2026-07-27 17:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 43, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 17:59:44'
2026-07-27 17:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 44, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:59:44'
2026-07-27 17:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 44, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:59:44'
2026-07-27 17:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 44, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:59:44'
2026-07-27 17:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 44, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:59:44'
2026-07-27 17:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 44, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:59:44'
2026-07-27 17:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 44, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 17:59:44'
2026-07-27 17:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 44, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:59:44'
2026-07-27 17:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 44, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 17:59:44'
2026-07-27 17:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 44, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:59:44'
2026-07-27 17:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 44, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:59:44'
2026-07-27 17:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 45, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:59:46'
2026-07-27 17:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 45, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:59:46'
2026-07-27 17:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 46, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:59:46'
2026-07-27 17:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 46, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:59:46'
2026-07-27 17:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 46, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:59:46'
2026-07-27 17:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 46, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:59:46'
2026-07-27 17:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 46, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:59:46'
2026-07-27 17:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 46, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 17:59:46'
2026-07-27 17:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 46, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:59:47'
2026-07-27 17:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 46, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 17:59:47'
2026-07-27 17:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 47, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:59:47'
2026-07-27 17:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 47, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 17:59:47'
2026-07-27 17:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 48, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:59:49'
2026-07-27 17:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 48, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 17:59:49'
2026-07-27 17:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 50, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:59:50'
2026-07-27 17:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 50, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 17:59:50'
2026-07-27 17:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 50, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:59:50'
2026-07-27 17:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 50, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 17:59:50'
2026-07-27 17:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 50, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:59:51'
2026-07-27 17:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 50, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:59:51'
2026-07-27 17:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 51, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:59:51'
2026-07-27 17:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 51, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:59:51'
2026-07-27 17:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 51, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:59:52'
2026-07-27 17:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 51, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:59:52'
2026-07-27 17:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 52, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:59:53'
2026-07-27 17:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 52, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:59:53'
2026-07-27 17:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 55, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:59:55'
2026-07-27 17:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 55, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:59:55'
2026-07-27 17:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 55, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:59:55'
2026-07-27 17:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 55, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:59:55'
2026-07-27 17:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 56, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:59:56'
2026-07-27 17:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 56, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:59:56'
2026-07-27 17:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 56, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:59:57'
2026-07-27 17:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 56, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 17:59:57'
2026-07-27 17:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 56, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:59:57'
2026-07-27 17:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 56, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 17:59:57'
2026-07-27 17:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 56, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:59:57'
2026-07-27 17:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 56, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 17:59:57'
2026-07-27 17:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 56, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:59:57'
2026-07-27 17:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 56, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 17:59:57'
2026-07-27 17:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 56, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:59:57'
2026-07-27 17:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 15, 59, 56, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 17:59:57'
2026-07-27 18:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 1, 983575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13761, 'high': 1.13764, 'low': 1.13748, 'close': 1.13748, 'volume': 86.0} | asctime='2026-07-27 18:00:01'
2026-07-27 18:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 1, 984265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13761, 'high': 1.13764, 'low': 1.13748, 'close': 1.13748, 'volume': 86.0} | asctime='2026-07-27 18:00:01'
2026-07-27 18:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 1, 986429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13751, 'high': 1.1378, 'low': 1.13733, 'close': 1.13748, 'volume': 831.0} | asctime='2026-07-27 18:00:01'
2026-07-27 18:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 1, 987386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1376, 'high': 1.1378, 'low': 1.13748, 'close': 1.13748, 'volume': 320.0} | asctime='2026-07-27 18:00:01'
2026-07-27 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 0, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:00:02'
2026-07-27 18:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 2, 16025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13751, 'high': 1.1378, 'low': 1.13733, 'close': 1.13748, 'volume': 831.0} | asctime='2026-07-27 18:00:02'
2026-07-27 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 0, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:00:02'
2026-07-27 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 0, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:00:02'
2026-07-27 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 0, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:00:02'
2026-07-27 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:00:02'
2026-07-27 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:00:02'
2026-07-27 18:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 1, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:00:03'
2026-07-27 18:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 1, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:00:03'
2026-07-27 18:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:00:04'
2026-07-27 18:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:00:04'
2026-07-27 18:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 1, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:00:04'
2026-07-27 18:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 1, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:00:04'
2026-07-27 18:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 2, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:00:05'
2026-07-27 18:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 2, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:00:05'
2026-07-27 18:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:00:05'
2026-07-27 18:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:00:05'
2026-07-27 18:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:00:05'
2026-07-27 18:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:00:05'
2026-07-27 18:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:00:06'
2026-07-27 18:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:00:06'
2026-07-27 18:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:00:07'
2026-07-27 18:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:00:07'
2026-07-27 18:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 4, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:00:07'
2026-07-27 18:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 4, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:00:07'
2026-07-27 18:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 4, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:00:08'
2026-07-27 18:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 4, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:00:08'
2026-07-27 18:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:00:09'
2026-07-27 18:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:00:09'
2026-07-27 18:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 5, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:00:10'
2026-07-27 18:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 5, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:00:10'
2026-07-27 18:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:00:10'
2026-07-27 18:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:00:10'
2026-07-27 18:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 6, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:00:10'
2026-07-27 18:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 6, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:00:10'
2026-07-27 18:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 6, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:00:11'
2026-07-27 18:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 6, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:00:11'
2026-07-27 18:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:00:11'
2026-07-27 18:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:00:11'
2026-07-27 18:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 7, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:00:11'
2026-07-27 18:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 7, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:00:11'
2026-07-27 18:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 7, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:00:12'
2026-07-27 18:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 7, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:00:12'
2026-07-27 18:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 8, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:00:12'
2026-07-27 18:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 8, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:00:12'
2026-07-27 18:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 8, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:00:13'
2026-07-27 18:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 8, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:00:13'
2026-07-27 18:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 8, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:00:13'
2026-07-27 18:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 8, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:00:13'
2026-07-27 18:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 8, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:00:13'
2026-07-27 18:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 8, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:00:13'
2026-07-27 18:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 8, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:00:13'
2026-07-27 18:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 8, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:00:13'
2026-07-27 18:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 8, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:00:13'
2026-07-27 18:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 8, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:00:13'
2026-07-27 18:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 8, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:00:13'
2026-07-27 18:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 8, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:00:13'
2026-07-27 18:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 8, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:00:14'
2026-07-27 18:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 8, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:00:14'
2026-07-27 18:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 8, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:00:14'
2026-07-27 18:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 8, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:00:14'
2026-07-27 18:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 9, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:00:14'
2026-07-27 18:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 9, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:00:14'
2026-07-27 18:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 9, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:00:14'
2026-07-27 18:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 9, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:00:14'
2026-07-27 18:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 9, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:00:15'
2026-07-27 18:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 9, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:00:15'
2026-07-27 18:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 9, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:00:15'
2026-07-27 18:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 9, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:00:15'
2026-07-27 18:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 9, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:00:15'
2026-07-27 18:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 9, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:00:15'
2026-07-27 18:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 10, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:00:16'
2026-07-27 18:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 10, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:00:16'
2026-07-27 18:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 10, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:00:16'
2026-07-27 18:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 10, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:00:16'
2026-07-27 18:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 10, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:00:16'
2026-07-27 18:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 10, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:00:16'
2026-07-27 18:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:00:17'
2026-07-27 18:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:00:17'
2026-07-27 18:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 10, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:00:17'
2026-07-27 18:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 10, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:00:17'
2026-07-27 18:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 10, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:00:17'
2026-07-27 18:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 10, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:00:17'
2026-07-27 18:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 11, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:00:18'
2026-07-27 18:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 11, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:00:18'
2026-07-27 18:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 11, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:00:18'
2026-07-27 18:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 11, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:00:18'
2026-07-27 18:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 12, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:00:19'
2026-07-27 18:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 12, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:00:19'
2026-07-27 18:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 14, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:00:21'
2026-07-27 18:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 14, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:00:21'
2026-07-27 18:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 16, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:00:23'
2026-07-27 18:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 16, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:00:23'
2026-07-27 18:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 16, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:00:23'
2026-07-27 18:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 16, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:00:23'
2026-07-27 18:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 16, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 18:00:23'
2026-07-27 18:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 16, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 18:00:23'
2026-07-27 18:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 16, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:00:24'
2026-07-27 18:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 16, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:00:24'
2026-07-27 18:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 16, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:00:24'
2026-07-27 18:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 16, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:00:24'
2026-07-27 18:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 17, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:00:25'
2026-07-27 18:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 17, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:00:25'
2026-07-27 18:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 17, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:00:25'
2026-07-27 18:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 17, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:00:25'
2026-07-27 18:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 17, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:00:25'
2026-07-27 18:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 17, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:00:25'
2026-07-27 18:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 18, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:00:26'
2026-07-27 18:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 18, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:00:26'
2026-07-27 18:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 18, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:00:27'
2026-07-27 18:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 18, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:00:27'
2026-07-27 18:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 20, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:00:28'
2026-07-27 18:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 20, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:00:28'
2026-07-27 18:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 24, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:00:33'
2026-07-27 18:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 24, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:00:33'
2026-07-27 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 25, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:00:34'
2026-07-27 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 25, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:00:34'
2026-07-27 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 25, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:00:34'
2026-07-27 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 25, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:00:34'
2026-07-27 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 25, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:00:34'
2026-07-27 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 25, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:00:34'
2026-07-27 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 25, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:00:34'
2026-07-27 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 25, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:00:34'
2026-07-27 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 25, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:00:34'
2026-07-27 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 25, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:00:34'
2026-07-27 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 25, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 18:00:34'
2026-07-27 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 25, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 18:00:34'
2026-07-27 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 25, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 18:00:34'
2026-07-27 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 25, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 18:00:34'
2026-07-27 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 25, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:00:34'
2026-07-27 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 25, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:00:34'
2026-07-27 18:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 27, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:00:35'
2026-07-27 18:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 27, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:00:35'
2026-07-27 18:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 29, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:00:37'
2026-07-27 18:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 29, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:00:37'
2026-07-27 18:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 30, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:00:38'
2026-07-27 18:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 30, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:00:38'
2026-07-27 18:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 32, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:00:40'
2026-07-27 18:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 32, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:00:40'
2026-07-27 18:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 32, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:00:41'
2026-07-27 18:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 32, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:00:41'
2026-07-27 18:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 32, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:00:42'
2026-07-27 18:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 32, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:00:42'
2026-07-27 18:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 32, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:00:42'
2026-07-27 18:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 32, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:00:42'
2026-07-27 18:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 33, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 18:00:42'
2026-07-27 18:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 33, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 18:00:42'
2026-07-27 18:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 33, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:00:42'
2026-07-27 18:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 33, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:00:42'
2026-07-27 18:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 39, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 18:00:46'
2026-07-27 18:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 39, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 18:00:46'
2026-07-27 18:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 39, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:00:46'
2026-07-27 18:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 39, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:00:46'
2026-07-27 18:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 39, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 18:00:47'
2026-07-27 18:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 39, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 18:00:47'
2026-07-27 18:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 39, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:00:48'
2026-07-27 18:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 39, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:00:48'
2026-07-27 18:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 40, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 18:00:48'
2026-07-27 18:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 40, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 18:00:48'
2026-07-27 18:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 40, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:00:48'
2026-07-27 18:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 40, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:00:48'
2026-07-27 18:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 43, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:00:51'
2026-07-27 18:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 43, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:00:51'
2026-07-27 18:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 43, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:00:51'
2026-07-27 18:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 43, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:00:51'
2026-07-27 18:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 44, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:00:52'
2026-07-27 18:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 44, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:00:52'
2026-07-27 18:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 44, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:00:53'
2026-07-27 18:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 44, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:00:53'
2026-07-27 18:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 44, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:00:53'
2026-07-27 18:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 44, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:00:53'
2026-07-27 18:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 45, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:00:53'
2026-07-27 18:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 45, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:00:53'
2026-07-27 18:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 46, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:00:54'
2026-07-27 18:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 46, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:00:54'
2026-07-27 18:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 46, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:00:54'
2026-07-27 18:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 46, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:00:54'
2026-07-27 18:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 46, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:00:55'
2026-07-27 18:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 46, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:00:55'
2026-07-27 18:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 47, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:00:55'
2026-07-27 18:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 47, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:00:55'
2026-07-27 18:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 47, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:00:55'
2026-07-27 18:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 47, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:00:55'
2026-07-27 18:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 47, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:00:56'
2026-07-27 18:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 47, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:00:56'
2026-07-27 18:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 48, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:00:56'
2026-07-27 18:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 48, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:00:56'
2026-07-27 18:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 50, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:00:58'
2026-07-27 18:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 50, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:00:58'
2026-07-27 18:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 50, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:00:58'
2026-07-27 18:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 50, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:00:58'
2026-07-27 18:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 51, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:00:59'
2026-07-27 18:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 51, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:00:59'
2026-07-27 18:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 52, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:01:01'
2026-07-27 18:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 52, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:01:01'
2026-07-27 18:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 54, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:01:02'
2026-07-27 18:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 54, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:01:02'
2026-07-27 18:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 55, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:01:03'
2026-07-27 18:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 55, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:01:03'
2026-07-27 18:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 55, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:01:03'
2026-07-27 18:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 55, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:01:03'
2026-07-27 18:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 55, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:01:03'
2026-07-27 18:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 55, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:01:03'
2026-07-27 18:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 58, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:01:05'
2026-07-27 18:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 58, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:01:05'
2026-07-27 18:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 58, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:01:06'
2026-07-27 18:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 58, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:01:06'
2026-07-27 18:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 58, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:01:06'
2026-07-27 18:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 58, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:01:06'
2026-07-27 18:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:01:06'
2026-07-27 18:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:01:06'
2026-07-27 18:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 59, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:01:06'
2026-07-27 18:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 59, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:01:06'
2026-07-27 18:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 59, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:01:07'
2026-07-27 18:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 59, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:01:07'
2026-07-27 18:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 59, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:01:07'
2026-07-27 18:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 59, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:01:07'
2026-07-27 18:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 59, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:01:07'
2026-07-27 18:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 0, 59, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:01:07'
2026-07-27 18:01:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 8, 889006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1375, 'high': 1.13753, 'low': 1.13743, 'close': 1.13748, 'volume': 109.0} | asctime='2026-07-27 18:01:08'
2026-07-27 18:01:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 8, 889724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1375, 'high': 1.13753, 'low': 1.13743, 'close': 1.13748, 'volume': 109.0} | asctime='2026-07-27 18:01:08'
2026-07-27 18:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 0, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:01:08'
2026-07-27 18:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 0, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:01:08'
2026-07-27 18:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:01:09'
2026-07-27 18:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:01:09'
2026-07-27 18:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 4, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:01:12'
2026-07-27 18:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 4, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:01:12'
2026-07-27 18:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 5, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 18:01:13'
2026-07-27 18:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 5, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 18:01:13'
2026-07-27 18:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 5, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:01:14'
2026-07-27 18:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 5, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:01:14'
2026-07-27 18:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 5, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 18:01:14'
2026-07-27 18:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 5, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 18:01:14'
2026-07-27 18:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 5, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 18:01:14'
2026-07-27 18:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 5, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 18:01:14'
2026-07-27 18:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 6, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:01:14'
2026-07-27 18:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 6, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:01:14'
2026-07-27 18:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 8, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:01:16'
2026-07-27 18:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 8, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:01:16'
2026-07-27 18:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 9, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:01:17'
2026-07-27 18:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 9, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:01:17'
2026-07-27 18:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 9, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:01:17'
2026-07-27 18:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 9, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:01:17'
2026-07-27 18:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:01:18'
2026-07-27 18:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:01:18'
2026-07-27 18:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 10, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:01:19'
2026-07-27 18:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 10, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:01:19'
2026-07-27 18:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 13, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:01:22'
2026-07-27 18:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 13, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:01:22'
2026-07-27 18:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 15, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:01:23'
2026-07-27 18:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 15, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:01:23'
2026-07-27 18:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:01:23'
2026-07-27 18:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:01:23'
2026-07-27 18:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 15, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:01:24'
2026-07-27 18:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 15, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:01:24'
2026-07-27 18:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 15, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:01:24'
2026-07-27 18:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 15, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:01:24'
2026-07-27 18:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 16, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:01:25'
2026-07-27 18:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 16, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:01:25'
2026-07-27 18:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 17, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:01:25'
2026-07-27 18:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 17, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:01:25'
2026-07-27 18:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 17, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:01:26'
2026-07-27 18:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 17, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:01:26'
2026-07-27 18:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 18, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 18:01:26'
2026-07-27 18:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 18, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 18:01:26'
2026-07-27 18:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 18, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:01:27'
2026-07-27 18:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 18, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:01:27'
2026-07-27 18:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 18, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:01:27'
2026-07-27 18:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 18, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:01:27'
2026-07-27 18:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 20, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:01:28'
2026-07-27 18:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 20, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:01:28'
2026-07-27 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 21, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:01:29'
2026-07-27 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 21, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:01:29'
2026-07-27 18:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 23, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:01:30'
2026-07-27 18:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 23, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:01:30'
2026-07-27 18:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 24, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:01:31'
2026-07-27 18:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 24, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:01:31'
2026-07-27 18:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 25, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:01:32'
2026-07-27 18:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 25, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:01:32'
2026-07-27 18:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 31, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:01:38'
2026-07-27 18:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 31, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:01:38'
2026-07-27 18:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 32, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:01:38'
2026-07-27 18:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 32, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:01:38'
2026-07-27 18:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 36, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:01:42'
2026-07-27 18:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 36, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:01:42'
2026-07-27 18:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 36, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:01:42'
2026-07-27 18:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 36, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:01:42'
2026-07-27 18:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 37, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:01:42'
2026-07-27 18:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 37, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:01:42'
2026-07-27 18:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 38, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:01:44'
2026-07-27 18:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 38, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:01:44'
2026-07-27 18:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 38, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:01:44'
2026-07-27 18:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 38, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:01:44'
2026-07-27 18:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 38, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:01:44'
2026-07-27 18:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 38, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:01:44'
2026-07-27 18:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 39, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 18:01:45'
2026-07-27 18:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 39, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 18:01:45'
2026-07-27 18:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 39, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:01:45'
2026-07-27 18:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 39, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:01:45'
2026-07-27 18:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 40, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 18:01:46'
2026-07-27 18:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 40, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 18:01:46'
2026-07-27 18:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 40, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:01:46'
2026-07-27 18:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 40, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:01:46'
2026-07-27 18:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 41, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:01:47'
2026-07-27 18:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 41, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:01:47'
2026-07-27 18:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 41, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:01:47'
2026-07-27 18:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 41, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:01:47'
2026-07-27 18:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 41, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:01:48'
2026-07-27 18:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 41, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:01:48'
2026-07-27 18:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 43, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:01:49'
2026-07-27 18:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 43, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:01:49'
2026-07-27 18:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 44, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:01:50'
2026-07-27 18:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 44, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:01:50'
2026-07-27 18:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 44, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:01:51'
2026-07-27 18:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 44, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:01:51'
2026-07-27 18:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 45, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:01:52'
2026-07-27 18:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 45, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:01:52'
2026-07-27 18:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 45, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:01:53'
2026-07-27 18:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 45, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:01:53'
2026-07-27 18:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 46, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 18:01:53'
2026-07-27 18:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 46, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 18:01:53'
2026-07-27 18:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 46, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:01:53'
2026-07-27 18:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 46, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:01:53'
2026-07-27 18:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 48, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:01:55'
2026-07-27 18:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 48, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:01:55'
2026-07-27 18:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 50, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:01:58'
2026-07-27 18:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 50, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:01:58'
2026-07-27 18:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 50, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:01:58'
2026-07-27 18:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 50, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:01:58'
2026-07-27 18:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 50, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:01:58'
2026-07-27 18:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 50, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:01:58'
2026-07-27 18:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 51, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:01:58'
2026-07-27 18:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 51, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:01:58'
2026-07-27 18:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 51, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 18:01:59'
2026-07-27 18:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 51, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 18:01:59'
2026-07-27 18:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 51, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 18:01:59'
2026-07-27 18:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 51, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 18:01:59'
2026-07-27 18:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 53, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:02:01'
2026-07-27 18:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 53, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:02:01'
2026-07-27 18:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 53, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:02:01'
2026-07-27 18:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 53, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:02:01'
2026-07-27 18:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 54, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:02:02'
2026-07-27 18:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 54, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:02:02'
2026-07-27 18:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 54, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:02:02'
2026-07-27 18:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 54, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:02:02'
2026-07-27 18:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 54, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:02:03'
2026-07-27 18:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 1, 54, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:02:03'
2026-07-27 18:02:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 8, 179582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13747, 'high': 1.13756, 'low': 1.13743, 'close': 1.13751, 'volume': 63.0} | asctime='2026-07-27 18:02:08'
2026-07-27 18:02:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 8, 180206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13747, 'high': 1.13756, 'low': 1.13743, 'close': 1.13751, 'volume': 63.0} | asctime='2026-07-27 18:02:08'
2026-07-27 18:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:02:08'
2026-07-27 18:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:02:08'
2026-07-27 18:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:02:08'
2026-07-27 18:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:02:08'
2026-07-27 18:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:02:08'
2026-07-27 18:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:02:08'
2026-07-27 18:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:02:09'
2026-07-27 18:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:02:09'
2026-07-27 18:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 1, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:02:10'
2026-07-27 18:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 1, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:02:10'
2026-07-27 18:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 5, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:02:14'
2026-07-27 18:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 5, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:02:14'
2026-07-27 18:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 6, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 18:02:15'
2026-07-27 18:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 6, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 18:02:15'
2026-07-27 18:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 6, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:02:15'
2026-07-27 18:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 6, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:02:15'
2026-07-27 18:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 8, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 18:02:16'
2026-07-27 18:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 8, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 18:02:16'
2026-07-27 18:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 8, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 18:02:17'
2026-07-27 18:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 8, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 18:02:17'
2026-07-27 18:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 8, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 18:02:17'
2026-07-27 18:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 8, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 18:02:17'
2026-07-27 18:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 8, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:02:17'
2026-07-27 18:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 8, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:02:17'
2026-07-27 18:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 9, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 18:02:18'
2026-07-27 18:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 9, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 18:02:18'
2026-07-27 18:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 10, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:02:19'
2026-07-27 18:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 10, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:02:19'
2026-07-27 18:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 10, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 18:02:19'
2026-07-27 18:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 10, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 18:02:19'
2026-07-27 18:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 10, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:02:19'
2026-07-27 18:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 10, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:02:19'
2026-07-27 18:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 11, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:02:20'
2026-07-27 18:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 11, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:02:20'
2026-07-27 18:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 12, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:02:21'
2026-07-27 18:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 12, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:02:21'
2026-07-27 18:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 12, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:02:21'
2026-07-27 18:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 12, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:02:21'
2026-07-27 18:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 13, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:02:22'
2026-07-27 18:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 13, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:02:22'
2026-07-27 18:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:02:22'
2026-07-27 18:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:02:22'
2026-07-27 18:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 14, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:02:23'
2026-07-27 18:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 14, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:02:23'
2026-07-27 18:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 14, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 18:02:23'
2026-07-27 18:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 14, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 18:02:23'
2026-07-27 18:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 15, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:02:23'
2026-07-27 18:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 15, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:02:23'
2026-07-27 18:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 15, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 18:02:24'
2026-07-27 18:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 15, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 18:02:24'
2026-07-27 18:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 16, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:02:25'
2026-07-27 18:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 16, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:02:25'
2026-07-27 18:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 17, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 18:02:26'
2026-07-27 18:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 17, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 18:02:26'
2026-07-27 18:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 17, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:02:26'
2026-07-27 18:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 17, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:02:26'
2026-07-27 18:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 18, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 18:02:26'
2026-07-27 18:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 18, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 18:02:26'
2026-07-27 18:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 18:02:28'
2026-07-27 18:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 18:02:28'
2026-07-27 18:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 19, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 18:02:28'
2026-07-27 18:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 19, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 18:02:28'
2026-07-27 18:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 20, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 18:02:28'
2026-07-27 18:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 20, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 18:02:28'
2026-07-27 18:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 21, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 18:02:29'
2026-07-27 18:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 21, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 18:02:29'
2026-07-27 18:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 21, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 18:02:30'
2026-07-27 18:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 21, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 18:02:30'
2026-07-27 18:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 21, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 18:02:30'
2026-07-27 18:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 21, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 18:02:30'
2026-07-27 18:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 22, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 18:02:30'
2026-07-27 18:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 22, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 18:02:30'
2026-07-27 18:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 23, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 18:02:31'
2026-07-27 18:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 23, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 18:02:31'
2026-07-27 18:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 24, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 18:02:33'
2026-07-27 18:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 24, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 18:02:33'
2026-07-27 18:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 25, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 18:02:33'
2026-07-27 18:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 25, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 18:02:33'
2026-07-27 18:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 26, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 18:02:35'
2026-07-27 18:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 26, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 18:02:35'
2026-07-27 18:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 27, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 18:02:36'
2026-07-27 18:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 27, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 18:02:36'
2026-07-27 18:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 27, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 18:02:36'
2026-07-27 18:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 27, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 18:02:36'
2026-07-27 18:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 28, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 18:02:37'
2026-07-27 18:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 28, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 18:02:37'
2026-07-27 18:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 33, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 18:02:41'
2026-07-27 18:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 33, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 18:02:41'
2026-07-27 18:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 33, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 18:02:41'
2026-07-27 18:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 33, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 18:02:41'
2026-07-27 18:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 33, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 18:02:41'
2026-07-27 18:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 33, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 18:02:41'
2026-07-27 18:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 34, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 18:02:41'
2026-07-27 18:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 34, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 18:02:41'
2026-07-27 18:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 18:02:42'
2026-07-27 18:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 18:02:42'
2026-07-27 18:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 35, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 18:02:42'
2026-07-27 18:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 35, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 18:02:42'
2026-07-27 18:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 35, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 18:02:42'
2026-07-27 18:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 35, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 18:02:42'
2026-07-27 18:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 35, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 18:02:43'
2026-07-27 18:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 35, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 18:02:43'
2026-07-27 18:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 35, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 18:02:43'
2026-07-27 18:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 35, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 18:02:43'
2026-07-27 18:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 36, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 18:02:43'
2026-07-27 18:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 36, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 18:02:43'
2026-07-27 18:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 38, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 18:02:45'
2026-07-27 18:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 38, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 18:02:45'
2026-07-27 18:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 38, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 18:02:45'
2026-07-27 18:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 38, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 18:02:45'
2026-07-27 18:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 38, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 18:02:46'
2026-07-27 18:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 38, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 18:02:46'
2026-07-27 18:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 39, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 18:02:47'
2026-07-27 18:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 39, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 18:02:47'
2026-07-27 18:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 40, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 18:02:47'
2026-07-27 18:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 40, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 18:02:47'
2026-07-27 18:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 43, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:02:50'
2026-07-27 18:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 43, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:02:50'
2026-07-27 18:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 43, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 18:02:50'
2026-07-27 18:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 43, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 18:02:50'
2026-07-27 18:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 44, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 18:02:51'
2026-07-27 18:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 44, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 18:02:51'
2026-07-27 18:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 44, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 18:02:51'
2026-07-27 18:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 44, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 18:02:51'
2026-07-27 18:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 44, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 18:02:51'
2026-07-27 18:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 44, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 18:02:51'
2026-07-27 18:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 44, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 18:02:51'
2026-07-27 18:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 44, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 18:02:51'
2026-07-27 18:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 44, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 18:02:51'
2026-07-27 18:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 44, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 18:02:51'
2026-07-27 18:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 46, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 18:02:53'
2026-07-27 18:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 46, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 18:02:53'
2026-07-27 18:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 46, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 18:02:53'
2026-07-27 18:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 46, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 18:02:53'
2026-07-27 18:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 46, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 18:02:53'
2026-07-27 18:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 46, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 18:02:53'
2026-07-27 18:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 46, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 18:02:53'
2026-07-27 18:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 46, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 18:02:53'
2026-07-27 18:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 46, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 18:02:54'
2026-07-27 18:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 46, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 18:02:54'
2026-07-27 18:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 47, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 18:02:54'
2026-07-27 18:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 47, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 18:02:54'
2026-07-27 18:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 47, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 18:02:55'
2026-07-27 18:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 47, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 18:02:55'
2026-07-27 18:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 48, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 18:02:55'
2026-07-27 18:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 48, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 18:02:55'
2026-07-27 18:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 48, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 18:02:56'
2026-07-27 18:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 48, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 18:02:56'
2026-07-27 18:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 48, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 18:02:56'
2026-07-27 18:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 48, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 18:02:56'
2026-07-27 18:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 49, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 18:02:56'
2026-07-27 18:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 49, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 18:02:56'
2026-07-27 18:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 49, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 18:02:57'
2026-07-27 18:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 49, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 18:02:57'
2026-07-27 18:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 50, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 18:02:58'
2026-07-27 18:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 50, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 18:02:58'
2026-07-27 18:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 51, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 18:02:58'
2026-07-27 18:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 51, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 18:02:58'
2026-07-27 18:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 51, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 18:02:58'
2026-07-27 18:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 51, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 18:02:58'
2026-07-27 18:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 52, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 18:02:59'
2026-07-27 18:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 52, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 18:02:59'
2026-07-27 18:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 53, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 18:03:00'
2026-07-27 18:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 53, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 18:03:00'
2026-07-27 18:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 54, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 18:03:00'
2026-07-27 18:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 54, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 18:03:00'
2026-07-27 18:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 54, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 18:03:00'
2026-07-27 18:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 54, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 18:03:00'
2026-07-27 18:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 54, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 18:03:01'
2026-07-27 18:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 54, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 18:03:01'
2026-07-27 18:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 55, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 18:03:01'
2026-07-27 18:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 55, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 18:03:01'
2026-07-27 18:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 55, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 18:03:01'
2026-07-27 18:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 55, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 18:03:01'
2026-07-27 18:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 56, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 18:03:02'
2026-07-27 18:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 56, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 18:03:02'
2026-07-27 18:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 56, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 18:03:02'
2026-07-27 18:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 56, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 18:03:02'
2026-07-27 18:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 56, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 18:03:02'
2026-07-27 18:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 56, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 18:03:02'
2026-07-27 18:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 57, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 18:03:02'
2026-07-27 18:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 57, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 18:03:03'
2026-07-27 18:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 57, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 18:03:03'
2026-07-27 18:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 57, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 18:03:03'
2026-07-27 18:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 59, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 18:03:04'
2026-07-27 18:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 59, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 18:03:04'
2026-07-27 18:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 59, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 18:03:04'
2026-07-27 18:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 59, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 18:03:04'
2026-07-27 18:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 59, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 18:03:04'
2026-07-27 18:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 2, 59, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 18:03:05'
2026-07-27 18:03:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 6, 721872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1375, 'high': 1.13754, 'low': 1.13734, 'close': 1.13739, 'volume': 95.0} | asctime='2026-07-27 18:03:06'
2026-07-27 18:03:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 6, 722534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1375, 'high': 1.13754, 'low': 1.13734, 'close': 1.13739, 'volume': 95.0} | asctime='2026-07-27 18:03:06'
2026-07-27 18:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 0, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 18:03:06'
2026-07-27 18:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 0, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 18:03:06'
2026-07-27 18:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 0, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 18:03:06'
2026-07-27 18:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 0, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 18:03:06'
2026-07-27 18:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 0, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 18:03:07'
2026-07-27 18:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 0, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 18:03:07'
2026-07-27 18:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 0, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 18:03:07'
2026-07-27 18:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 0, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 18:03:07'
2026-07-27 18:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 18:03:07'
2026-07-27 18:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 18:03:07'
2026-07-27 18:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 0, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 18:03:07'
2026-07-27 18:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 0, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 18:03:07'
2026-07-27 18:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 1, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 18:03:07'
2026-07-27 18:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 1, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 18:03:07'
2026-07-27 18:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 1, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 18:03:07'
2026-07-27 18:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 1, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 18:03:07'
2026-07-27 18:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 18:03:07'
2026-07-27 18:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 18:03:07'
2026-07-27 18:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 1, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 18:03:08'
2026-07-27 18:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 1, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 18:03:08'
2026-07-27 18:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 1, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 18:03:08'
2026-07-27 18:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 1, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 18:03:08'
2026-07-27 18:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 1, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 18:03:08'
2026-07-27 18:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 1, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 18:03:08'
2026-07-27 18:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 18:03:08'
2026-07-27 18:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 18:03:08'
2026-07-27 18:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 1, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 18:03:08'
2026-07-27 18:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 1, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 18:03:08'
2026-07-27 18:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 1, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 18:03:08'
2026-07-27 18:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 1, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 18:03:08'
2026-07-27 18:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 1, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 18:03:08'
2026-07-27 18:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 1, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 18:03:08'
2026-07-27 18:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 1, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 18:03:08'
2026-07-27 18:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 1, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 18:03:08'
2026-07-27 18:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 18:03:08'
2026-07-27 18:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 18:03:08'
2026-07-27 18:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 2, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 18:03:08'
2026-07-27 18:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 2, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 18:03:08'
2026-07-27 18:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 2, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 18:03:09'
2026-07-27 18:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 2, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 18:03:09'
2026-07-27 18:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 18:03:09'
2026-07-27 18:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 18:03:09'
2026-07-27 18:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 2, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 18:03:09'
2026-07-27 18:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 2, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 18:03:09'
2026-07-27 18:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 2, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 18:03:09'
2026-07-27 18:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 2, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 18:03:09'
2026-07-27 18:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 3, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 18:03:10'
2026-07-27 18:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 3, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 18:03:10'
2026-07-27 18:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 18:03:10'
2026-07-27 18:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 18:03:10'
2026-07-27 18:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 3, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 18:03:10'
2026-07-27 18:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 3, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 18:03:10'
2026-07-27 18:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 3, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 18:03:10'
2026-07-27 18:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 3, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 18:03:10'
2026-07-27 18:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 7, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 18:03:14'
2026-07-27 18:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 7, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 18:03:14'
2026-07-27 18:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 7, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 18:03:14'
2026-07-27 18:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 7, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 18:03:14'
2026-07-27 18:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 9, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 18:03:17'
2026-07-27 18:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 9, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 18:03:17'
2026-07-27 18:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 9, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 18:03:17'
2026-07-27 18:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 9, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 18:03:17'
2026-07-27 18:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 10, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 18:03:18'
2026-07-27 18:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 10, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 18:03:18'
2026-07-27 18:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 10, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 18:03:18'
2026-07-27 18:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 10, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 18:03:18'
2026-07-27 18:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 11, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 18:03:19'
2026-07-27 18:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 11, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 18:03:19'
2026-07-27 18:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 11, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 18:03:19'
2026-07-27 18:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 11, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 18:03:19'
2026-07-27 18:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 14, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:03:22'
2026-07-27 18:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 14, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:03:22'
2026-07-27 18:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 17, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:03:23'
2026-07-27 18:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 17, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:03:23'
2026-07-27 18:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 17, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:03:24'
2026-07-27 18:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 17, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:03:24'
2026-07-27 18:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 19, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:03:25'
2026-07-27 18:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 19, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:03:25'
2026-07-27 18:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 19, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:03:25'
2026-07-27 18:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 19, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:03:25'
2026-07-27 18:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 20, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:03:26'
2026-07-27 18:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 20, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:03:26'
2026-07-27 18:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 20, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:03:26'
2026-07-27 18:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 20, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:03:26'
2026-07-27 18:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 25, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:03:30'
2026-07-27 18:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 25, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:03:30'
2026-07-27 18:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 25, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:03:30'
2026-07-27 18:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 25, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:03:30'
2026-07-27 18:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 26, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:03:31'
2026-07-27 18:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 26, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:03:31'
2026-07-27 18:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 27, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:03:31'
2026-07-27 18:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 27, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:03:31'
2026-07-27 18:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 27, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:03:32'
2026-07-27 18:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 27, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:03:32'
2026-07-27 18:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 28, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:03:32'
2026-07-27 18:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 28, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:03:32'
2026-07-27 18:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 29, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:03:33'
2026-07-27 18:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 29, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:03:33'
2026-07-27 18:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 29, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:03:33'
2026-07-27 18:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 29, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:03:33'
2026-07-27 18:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 29, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:03:33'
2026-07-27 18:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 29, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:03:33'
2026-07-27 18:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 30, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:03:34'
2026-07-27 18:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 30, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:03:34'
2026-07-27 18:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 30, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:03:35'
2026-07-27 18:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 30, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:03:35'
2026-07-27 18:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:03:35'
2026-07-27 18:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:03:35'
2026-07-27 18:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 31, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:03:35'
2026-07-27 18:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 31, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:03:35'
2026-07-27 18:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 33, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:03:37'
2026-07-27 18:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 33, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 18:03:37'
2026-07-27 18:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 33, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:03:38'
2026-07-27 18:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 33, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 18:03:38'
2026-07-27 18:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 34, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:03:38'
2026-07-27 18:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 34, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 18:03:38'
2026-07-27 18:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 34, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:03:38'
2026-07-27 18:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 34, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:03:38'
2026-07-27 18:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:03:38'
2026-07-27 18:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:03:38'
2026-07-27 18:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 34, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:03:38'
2026-07-27 18:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 34, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:03:38'
2026-07-27 18:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:03:38'
2026-07-27 18:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 18:03:38'
2026-07-27 18:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 35, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:03:39'
2026-07-27 18:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 35, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:03:39'
2026-07-27 18:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 35, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:03:39'
2026-07-27 18:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 35, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:03:39'
2026-07-27 18:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 35, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:03:40'
2026-07-27 18:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 35, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:03:40'
2026-07-27 18:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 37, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:03:41'
2026-07-27 18:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 37, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:03:41'
2026-07-27 18:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 40, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:03:44'
2026-07-27 18:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 40, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:03:44'
2026-07-27 18:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 43, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:03:46'
2026-07-27 18:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 43, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:03:46'
2026-07-27 18:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 43, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:03:47'
2026-07-27 18:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 43, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:03:47'
2026-07-27 18:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 46, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:03:49'
2026-07-27 18:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 46, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:03:49'
2026-07-27 18:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 46, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:03:49'
2026-07-27 18:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 46, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:03:49'
2026-07-27 18:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 47, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:03:49'
2026-07-27 18:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 47, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:03:49'
2026-07-27 18:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 47, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:03:50'
2026-07-27 18:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 47, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:03:50'
2026-07-27 18:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 48, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:03:50'
2026-07-27 18:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 48, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:03:50'
2026-07-27 18:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:03:52'
2026-07-27 18:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:03:52'
2026-07-27 18:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 50, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:03:52'
2026-07-27 18:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 50, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:03:52'
2026-07-27 18:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 50, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:03:52'
2026-07-27 18:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 50, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:03:52'
2026-07-27 18:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 51, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:03:53'
2026-07-27 18:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 51, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:03:53'
2026-07-27 18:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 52, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:03:53'
2026-07-27 18:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 52, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:03:53'
2026-07-27 18:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 53, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:03:54'
2026-07-27 18:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 53, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:03:54'
2026-07-27 18:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 53, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:03:55'
2026-07-27 18:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 53, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:03:55'
2026-07-27 18:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 56, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:03:58'
2026-07-27 18:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 56, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:03:58'
2026-07-27 18:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 59, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:04:00'
2026-07-27 18:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 3, 59, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:04:00'
2026-07-27 18:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 0, 918382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13738, 'high': 1.13751, 'low': 1.13735, 'close': 1.1375, 'volume': 83.0} | asctime='2026-07-27 18:04:00'
2026-07-27 18:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 0, 918782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13738, 'high': 1.13751, 'low': 1.13735, 'close': 1.1375, 'volume': 83.0} | asctime='2026-07-27 18:04:00'
2026-07-27 18:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 0, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:04:00'
2026-07-27 18:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 0, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:04:00'
2026-07-27 18:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 0, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 18:04:00'
2026-07-27 18:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 0, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 18:04:00'
2026-07-27 18:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:04:00'
2026-07-27 18:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:04:00'
2026-07-27 18:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:04:01'
2026-07-27 18:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:04:01'
2026-07-27 18:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:04:01'
2026-07-27 18:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:04:01'
2026-07-27 18:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 0, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:04:01'
2026-07-27 18:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 0, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:04:01'
2026-07-27 18:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 18:04:01'
2026-07-27 18:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 18:04:01'
2026-07-27 18:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:04:03'
2026-07-27 18:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:04:03'
2026-07-27 18:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 1, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 18:04:03'
2026-07-27 18:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 1, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 18:04:03'
2026-07-27 18:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 2, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:04:04'
2026-07-27 18:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 2, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:04:04'
2026-07-27 18:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 7, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:04:09'
2026-07-27 18:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 7, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:04:09'
2026-07-27 18:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 8, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:04:11'
2026-07-27 18:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 8, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:04:11'
2026-07-27 18:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 11, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:04:14'
2026-07-27 18:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 11, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:04:14'
2026-07-27 18:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 12, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:04:15'
2026-07-27 18:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 12, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:04:15'
2026-07-27 18:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 12, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:04:15'
2026-07-27 18:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 12, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:04:15'
2026-07-27 18:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 12, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:04:15'
2026-07-27 18:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 12, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:04:15'
2026-07-27 18:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 13, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:04:15'
2026-07-27 18:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 13, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:04:15'
2026-07-27 18:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 14, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:04:17'
2026-07-27 18:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 14, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:04:17'
2026-07-27 18:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 14, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:04:17'
2026-07-27 18:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 14, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:04:17'
2026-07-27 18:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 15, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:04:18'
2026-07-27 18:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 15, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:04:18'
2026-07-27 18:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 20, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:04:22'
2026-07-27 18:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 20, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:04:22'
2026-07-27 18:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 21, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:04:24'
2026-07-27 18:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 21, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:04:24'
2026-07-27 18:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 22, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:04:24'
2026-07-27 18:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 22, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:04:24'
2026-07-27 18:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 22, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:04:25'
2026-07-27 18:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 22, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:04:25'
2026-07-27 18:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 23, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:04:25'
2026-07-27 18:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 23, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:04:25'
2026-07-27 18:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 23, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:04:25'
2026-07-27 18:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 23, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:04:25'
2026-07-27 18:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 24, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:04:26'
2026-07-27 18:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 24, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:04:26'
2026-07-27 18:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 25, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:04:28'
2026-07-27 18:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 25, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:04:28'
2026-07-27 18:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 26, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:04:28'
2026-07-27 18:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 26, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:04:28'
2026-07-27 18:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 26, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:04:28'
2026-07-27 18:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 26, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:04:28'
2026-07-27 18:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 26, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:04:28'
2026-07-27 18:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 26, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:04:28'
2026-07-27 18:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 27, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:04:29'
2026-07-27 18:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 27, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:04:29'
2026-07-27 18:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:04:29'
2026-07-27 18:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:04:29'
2026-07-27 18:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 29, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:04:30'
2026-07-27 18:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 29, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:04:30'
2026-07-27 18:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 30, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:04:31'
2026-07-27 18:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 30, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:04:31'
2026-07-27 18:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 34, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:04:35'
2026-07-27 18:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 34, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:04:35'
2026-07-27 18:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 35, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:04:35'
2026-07-27 18:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 35, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:04:35'
2026-07-27 18:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 35, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:04:35'
2026-07-27 18:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 35, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:04:35'
2026-07-27 18:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 35, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:04:35'
2026-07-27 18:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 35, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:04:35'
2026-07-27 18:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 35, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:04:35'
2026-07-27 18:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 35, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:04:35'
2026-07-27 18:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 36, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:04:36'
2026-07-27 18:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 36, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:04:36'
2026-07-27 18:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 41, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:04:41'
2026-07-27 18:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 41, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:04:41'
2026-07-27 18:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 43, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:04:43'
2026-07-27 18:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 43, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:04:43'
2026-07-27 18:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 45, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 18:04:45'
2026-07-27 18:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 45, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 18:04:45'
2026-07-27 18:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 46, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:04:46'
2026-07-27 18:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 46, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:04:46'
2026-07-27 18:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 51, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 18:04:51'
2026-07-27 18:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 51, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 18:04:51'
2026-07-27 18:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 51, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 18:04:51'
2026-07-27 18:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 51, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 18:04:51'
2026-07-27 18:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 51, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:04:51'
2026-07-27 18:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 51, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:04:51'
2026-07-27 18:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 51, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 18:04:51'
2026-07-27 18:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 51, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 18:04:51'
2026-07-27 18:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 52, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:04:52'
2026-07-27 18:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 52, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:04:52'
2026-07-27 18:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 52, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 18:04:52'
2026-07-27 18:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 52, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 18:04:52'
2026-07-27 18:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 52, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:04:53'
2026-07-27 18:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 52, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:04:53'
2026-07-27 18:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 18:04:54'
2026-07-27 18:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 18:04:54'
2026-07-27 18:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 54, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:04:54'
2026-07-27 18:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 54, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:04:54'
2026-07-27 18:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 55, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 18:04:55'
2026-07-27 18:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 55, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 18:04:55'
2026-07-27 18:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 55, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:04:55'
2026-07-27 18:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 55, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:04:55'
2026-07-27 18:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 58, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 18:04:58'
2026-07-27 18:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 58, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 18:04:58'
2026-07-27 18:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 58, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:04:59'
2026-07-27 18:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 58, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:04:59'
2026-07-27 18:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 58, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:04:59'
2026-07-27 18:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 58, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:04:59'
2026-07-27 18:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 58, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 18:04:59'
2026-07-27 18:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 58, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 18:04:59'
2026-07-27 18:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 59, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:04:59'
2026-07-27 18:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 4, 59, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:04:59'
2026-07-27 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 0, 464883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13751, 'high': 1.13768, 'low': 1.13751, 'close': 1.13761, 'volume': 61.0} | asctime='2026-07-27 18:05:00'
2026-07-27 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 0, 464387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13751, 'high': 1.13768, 'low': 1.13751, 'close': 1.13761, 'volume': 61.0} | asctime='2026-07-27 18:05:00'
2026-07-27 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 0, 468629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1375, 'high': 1.13768, 'low': 1.13734, 'close': 1.13761, 'volume': 411.0} | asctime='2026-07-27 18:05:00'
2026-07-27 18:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:05:00'
2026-07-27 18:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:05:00'
2026-07-27 18:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:05:03'
2026-07-27 18:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:05:03'
2026-07-27 18:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 2, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:05:03'
2026-07-27 18:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 2, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:05:03'
2026-07-27 18:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 2, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:05:03'
2026-07-27 18:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 2, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:05:03'
2026-07-27 18:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 2, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:03'
2026-07-27 18:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 2, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:03'
2026-07-27 18:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 4, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 18:05:05'
2026-07-27 18:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 4, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 18:05:05'
2026-07-27 18:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 4, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:05:05'
2026-07-27 18:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 4, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:05:05'
2026-07-27 18:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 4, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:05:05'
2026-07-27 18:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 4, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:05:05'
2026-07-27 18:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 4, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:05:05'
2026-07-27 18:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 4, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:05:05'
2026-07-27 18:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 8, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:05:09'
2026-07-27 18:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 8, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:05:09'
2026-07-27 18:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 8, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:05:10'
2026-07-27 18:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 8, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:05:10'
2026-07-27 18:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 9, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:05:10'
2026-07-27 18:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 9, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:05:10'
2026-07-27 18:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 10, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:05:11'
2026-07-27 18:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 10, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:05:11'
2026-07-27 18:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 10, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:05:11'
2026-07-27 18:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 10, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:05:11'
2026-07-27 18:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 11, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:05:12'
2026-07-27 18:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 11, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:05:12'
2026-07-27 18:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 11, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:05:12'
2026-07-27 18:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 11, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:05:12'
2026-07-27 18:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 12, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:05:12'
2026-07-27 18:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 12, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:05:12'
2026-07-27 18:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 12, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:05:13'
2026-07-27 18:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 12, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:05:13'
2026-07-27 18:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 13, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:05:14'
2026-07-27 18:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 13, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:05:14'
2026-07-27 18:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 13, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:05:14'
2026-07-27 18:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 13, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:05:14'
2026-07-27 18:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 14, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:05:15'
2026-07-27 18:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 14, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:05:15'
2026-07-27 18:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:05:16'
2026-07-27 18:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:05:16'
2026-07-27 18:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 15, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:05:16'
2026-07-27 18:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 15, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:05:16'
2026-07-27 18:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 15, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:05:16'
2026-07-27 18:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 15, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:05:16'
2026-07-27 18:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:05:16'
2026-07-27 18:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:05:16'
2026-07-27 18:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 19, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:05:20'
2026-07-27 18:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 19, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:05:20'
2026-07-27 18:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 20, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:05:21'
2026-07-27 18:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 20, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:05:21'
2026-07-27 18:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 20, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:05:21'
2026-07-27 18:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 20, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:05:21'
2026-07-27 18:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 20, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:05:21'
2026-07-27 18:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 20, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:05:21'
2026-07-27 18:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 21, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:05:22'
2026-07-27 18:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 21, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:05:22'
2026-07-27 18:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 21, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:05:23'
2026-07-27 18:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 21, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:05:23'
2026-07-27 18:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 21, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:05:23'
2026-07-27 18:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 21, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:05:23'
2026-07-27 18:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 21, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:05:23'
2026-07-27 18:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 21, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:05:23'
2026-07-27 18:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 21, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 18:05:23'
2026-07-27 18:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 21, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 18:05:23'
2026-07-27 18:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 22, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:23'
2026-07-27 18:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 22, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:23'
2026-07-27 18:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 23, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:24'
2026-07-27 18:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 23, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:24'
2026-07-27 18:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 25, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:26'
2026-07-27 18:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 25, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:26'
2026-07-27 18:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 25, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:26'
2026-07-27 18:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 25, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:26'
2026-07-27 18:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 27, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:27'
2026-07-27 18:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 27, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:27'
2026-07-27 18:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 28, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:29'
2026-07-27 18:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 28, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:29'
2026-07-27 18:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 28, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:05:29'
2026-07-27 18:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 28, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:05:29'
2026-07-27 18:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 28, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:29'
2026-07-27 18:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 28, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:29'
2026-07-27 18:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 28, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:05:29'
2026-07-27 18:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 28, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:05:29'
2026-07-27 18:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 28, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:29'
2026-07-27 18:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 28, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:29'
2026-07-27 18:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 29, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:30'
2026-07-27 18:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 29, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:30'
2026-07-27 18:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 29, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:05:30'
2026-07-27 18:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 29, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:05:30'
2026-07-27 18:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 29, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:30'
2026-07-27 18:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 29, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:30'
2026-07-27 18:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 29, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:05:30'
2026-07-27 18:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 29, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:05:30'
2026-07-27 18:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 29, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:30'
2026-07-27 18:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 29, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:30'
2026-07-27 18:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 30, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:30'
2026-07-27 18:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 30, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:30'
2026-07-27 18:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 30, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:05:30'
2026-07-27 18:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 30, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:05:30'
2026-07-27 18:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 30, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:30'
2026-07-27 18:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 30, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:30'
2026-07-27 18:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 30, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:05:30'
2026-07-27 18:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 30, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:05:30'
2026-07-27 18:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 30, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:31'
2026-07-27 18:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 30, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:31'
2026-07-27 18:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 30, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:05:31'
2026-07-27 18:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 30, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:05:31'
2026-07-27 18:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 32, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:32'
2026-07-27 18:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 32, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:32'
2026-07-27 18:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 32, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:05:32'
2026-07-27 18:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 32, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:05:32'
2026-07-27 18:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 39, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:39'
2026-07-27 18:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 39, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:39'
2026-07-27 18:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 42, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:05:42'
2026-07-27 18:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 42, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:05:42'
2026-07-27 18:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 42, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:42'
2026-07-27 18:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 42, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:42'
2026-07-27 18:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 43, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:05:42'
2026-07-27 18:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 43, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:05:42'
2026-07-27 18:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 43, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:43'
2026-07-27 18:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 43, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:43'
2026-07-27 18:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 43, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:05:43'
2026-07-27 18:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 43, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:05:43'
2026-07-27 18:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 44, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:44'
2026-07-27 18:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 44, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:44'
2026-07-27 18:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 45, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:45'
2026-07-27 18:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 45, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:45'
2026-07-27 18:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 45, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:45'
2026-07-27 18:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 45, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:45'
2026-07-27 18:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 45, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:45'
2026-07-27 18:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 45, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:45'
2026-07-27 18:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 46, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:46'
2026-07-27 18:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 46, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:46'
2026-07-27 18:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 46, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:46'
2026-07-27 18:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 46, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:46'
2026-07-27 18:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 46, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:46'
2026-07-27 18:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 46, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:46'
2026-07-27 18:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 46, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:46'
2026-07-27 18:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 46, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:46'
2026-07-27 18:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 46, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:05:46'
2026-07-27 18:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 46, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:05:46'
2026-07-27 18:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 47, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:46'
2026-07-27 18:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 47, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:46'
2026-07-27 18:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 47, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:47'
2026-07-27 18:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 47, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:47'
2026-07-27 18:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 47, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:47'
2026-07-27 18:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 47, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:47'
2026-07-27 18:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 47, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:47'
2026-07-27 18:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 47, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:47'
2026-07-27 18:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 47, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:47'
2026-07-27 18:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 47, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:47'
2026-07-27 18:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 49, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:49'
2026-07-27 18:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 49, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:49'
2026-07-27 18:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 49, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:49'
2026-07-27 18:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 49, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:49'
2026-07-27 18:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 51, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:51'
2026-07-27 18:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 51, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:51'
2026-07-27 18:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 52, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:52'
2026-07-27 18:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 52, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:52'
2026-07-27 18:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 52, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:52'
2026-07-27 18:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 52, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:52'
2026-07-27 18:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 52, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:52'
2026-07-27 18:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 52, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:52'
2026-07-27 18:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 52, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:52'
2026-07-27 18:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 52, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:52'
2026-07-27 18:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 52, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:52'
2026-07-27 18:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 52, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:52'
2026-07-27 18:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 52, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:52'
2026-07-27 18:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 52, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:52'
2026-07-27 18:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 53, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:52'
2026-07-27 18:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 53, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:52'
2026-07-27 18:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 53, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:53'
2026-07-27 18:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 53, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:53'
2026-07-27 18:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 53, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:53'
2026-07-27 18:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 53, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:53'
2026-07-27 18:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 53, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:53'
2026-07-27 18:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 53, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:53'
2026-07-27 18:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 53, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:53'
2026-07-27 18:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 53, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:53'
2026-07-27 18:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 53, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:53'
2026-07-27 18:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 53, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:53'
2026-07-27 18:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 54, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:54'
2026-07-27 18:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 54, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:54'
2026-07-27 18:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 55, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:55'
2026-07-27 18:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 55, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:55'
2026-07-27 18:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 55, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:55'
2026-07-27 18:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 55, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:55'
2026-07-27 18:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 55, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:55'
2026-07-27 18:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 55, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:55'
2026-07-27 18:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 55, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:55'
2026-07-27 18:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 55, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:55'
2026-07-27 18:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:56'
2026-07-27 18:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:56'
2026-07-27 18:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 57, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:57'
2026-07-27 18:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 57, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:57'
2026-07-27 18:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 57, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:57'
2026-07-27 18:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 57, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:57'
2026-07-27 18:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 57, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:57'
2026-07-27 18:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 57, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:57'
2026-07-27 18:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 57, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:57'
2026-07-27 18:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 57, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:57'
2026-07-27 18:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 59, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:05:59'
2026-07-27 18:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 59, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:05:59'
2026-07-27 18:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 59, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:59'
2026-07-27 18:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 59, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:59'
2026-07-27 18:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 59, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:59'
2026-07-27 18:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 59, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:05:59'
2026-07-27 18:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 59, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:59'
2026-07-27 18:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 5, 59, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:05:59'
2026-07-27 18:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 1, 329029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1376, 'high': 1.13766, 'low': 1.13756, 'close': 1.13764, 'volume': 106.0} | asctime='2026-07-27 18:06:01'
2026-07-27 18:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 1, 329930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1376, 'high': 1.13766, 'low': 1.13756, 'close': 1.13764, 'volume': 106.0} | asctime='2026-07-27 18:06:01'
2026-07-27 18:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 1, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 18:06:01'
2026-07-27 18:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 1, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 18:06:01'
2026-07-27 18:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 1, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:06:01'
2026-07-27 18:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 1, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:06:01'
2026-07-27 18:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:06:01'
2026-07-27 18:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:06:01'
2026-07-27 18:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 1, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:06:02'
2026-07-27 18:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 1, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:06:02'
2026-07-27 18:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 3, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:06:03'
2026-07-27 18:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 3, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:06:03'
2026-07-27 18:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 3, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:06:03'
2026-07-27 18:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 3, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:06:03'
2026-07-27 18:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 3, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:06:04'
2026-07-27 18:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 3, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:06:04'
2026-07-27 18:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 7, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:06:07'
2026-07-27 18:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 7, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:06:07'
2026-07-27 18:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 7, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:06:07'
2026-07-27 18:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 7, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:06:07'
2026-07-27 18:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 8, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:06:08'
2026-07-27 18:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 8, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:06:08'
2026-07-27 18:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 8, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:06:08'
2026-07-27 18:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 8, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:06:08'
2026-07-27 18:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 9, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:06:09'
2026-07-27 18:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 9, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:06:09'
2026-07-27 18:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 9, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:06:09'
2026-07-27 18:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 9, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:06:09'
2026-07-27 18:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 10, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:06:10'
2026-07-27 18:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 10, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:06:10'
2026-07-27 18:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 10, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:06:10'
2026-07-27 18:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 10, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:06:10'
2026-07-27 18:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 13, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:06:13'
2026-07-27 18:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 13, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:06:13'
2026-07-27 18:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 15, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:06:15'
2026-07-27 18:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 15, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:06:15'
2026-07-27 18:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 20, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:06:20'
2026-07-27 18:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 20, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:06:20'
2026-07-27 18:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 20, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:06:21'
2026-07-27 18:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 20, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:06:21'
2026-07-27 18:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 21, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:06:21'
2026-07-27 18:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 21, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:06:21'
2026-07-27 18:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 21, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:06:21'
2026-07-27 18:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 21, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:06:21'
2026-07-27 18:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 21, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:06:21'
2026-07-27 18:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 21, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:06:21'
2026-07-27 18:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 22, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:06:22'
2026-07-27 18:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 22, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:06:22'
2026-07-27 18:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 22, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:06:22'
2026-07-27 18:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 22, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:06:22'
2026-07-27 18:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 22, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:06:22'
2026-07-27 18:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 22, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:06:22'
2026-07-27 18:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 24, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:06:24'
2026-07-27 18:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 24, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:06:24'
2026-07-27 18:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 24, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:06:24'
2026-07-27 18:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 24, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:06:24'
2026-07-27 18:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 24, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:06:24'
2026-07-27 18:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 24, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:06:24'
2026-07-27 18:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 24, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:06:24'
2026-07-27 18:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 24, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:06:24'
2026-07-27 18:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 24, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:06:24'
2026-07-27 18:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 24, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:06:24'
2026-07-27 18:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 25, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:06:25'
2026-07-27 18:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 25, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:06:25'
2026-07-27 18:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 25, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:06:25'
2026-07-27 18:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 25, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:06:25'
2026-07-27 18:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 26, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:06:26'
2026-07-27 18:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 26, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:06:26'
2026-07-27 18:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 27, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:06:29'
2026-07-27 18:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 27, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:06:29'
2026-07-27 18:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 30, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:06:33'
2026-07-27 18:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 30, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:06:33'
2026-07-27 18:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 31, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:06:33'
2026-07-27 18:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 31, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:06:33'
2026-07-27 18:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 31, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:06:34'
2026-07-27 18:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 31, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:06:34'
2026-07-27 18:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 36, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:06:37'
2026-07-27 18:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 36, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:06:37'
2026-07-27 18:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 36, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:06:37'
2026-07-27 18:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 36, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:06:37'
2026-07-27 18:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 37, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:06:38'
2026-07-27 18:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 37, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:06:38'
2026-07-27 18:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 37, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:06:39'
2026-07-27 18:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 37, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:06:39'
2026-07-27 18:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 38, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:06:39'
2026-07-27 18:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 38, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:06:39'
2026-07-27 18:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 38, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:06:39'
2026-07-27 18:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 38, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:06:39'
2026-07-27 18:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 38, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:06:40'
2026-07-27 18:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 38, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:06:40'
2026-07-27 18:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:06:40'
2026-07-27 18:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:06:40'
2026-07-27 18:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 39, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:06:40'
2026-07-27 18:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 39, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:06:41'
2026-07-27 18:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 39, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:06:41'
2026-07-27 18:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 39, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:06:41'
2026-07-27 18:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 39, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:06:41'
2026-07-27 18:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 39, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:06:41'
2026-07-27 18:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 39, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:06:41'
2026-07-27 18:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 39, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:06:41'
2026-07-27 18:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 42, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:06:43'
2026-07-27 18:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 42, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:06:43'
2026-07-27 18:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 43, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:06:43'
2026-07-27 18:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 43, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:06:43'
2026-07-27 18:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 43, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 18:06:44'
2026-07-27 18:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 43, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 18:06:44'
2026-07-27 18:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 43, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:06:44'
2026-07-27 18:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 43, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:06:44'
2026-07-27 18:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 43, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 18:06:44'
2026-07-27 18:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 43, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 18:06:44'
2026-07-27 18:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 44, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:06:45'
2026-07-27 18:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 44, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:06:45'
2026-07-27 18:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 45, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:06:46'
2026-07-27 18:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 45, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:06:46'
2026-07-27 18:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 51, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:06:51'
2026-07-27 18:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 51, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:06:51'
2026-07-27 18:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 55, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:06:56'
2026-07-27 18:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 55, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:06:56'
2026-07-27 18:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 55, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:06:56'
2026-07-27 18:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 55, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:06:56'
2026-07-27 18:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 56, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:06:56'
2026-07-27 18:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 56, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:06:56'
2026-07-27 18:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 58, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:06:59'
2026-07-27 18:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 58, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:06:59'
2026-07-27 18:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 58, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:06:59'
2026-07-27 18:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 6, 58, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 18:06:59'
2026-07-27 18:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 1, 663179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13763, 'high': 1.13763, 'low': 1.13749, 'close': 1.13749, 'volume': 62.0} | asctime='2026-07-27 18:07:01'
2026-07-27 18:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 1, 663689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13763, 'high': 1.13763, 'low': 1.13749, 'close': 1.13749, 'volume': 62.0} | asctime='2026-07-27 18:07:01'
2026-07-27 18:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 0, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:07:01'
2026-07-27 18:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 0, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:07:01'
2026-07-27 18:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 0, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:07:01'
2026-07-27 18:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 0, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:07:01'
2026-07-27 18:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 1, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:07:01'
2026-07-27 18:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 1, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:07:02'
2026-07-27 18:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:07:02'
2026-07-27 18:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:07:02'
2026-07-27 18:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 2, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:07:03'
2026-07-27 18:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 2, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 18:07:03'
2026-07-27 18:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 4, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:07:04'
2026-07-27 18:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 4, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 18:07:04'
2026-07-27 18:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 4, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 18:07:04'
2026-07-27 18:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 4, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 18:07:04'
2026-07-27 18:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 4, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 18:07:04'
2026-07-27 18:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 4, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:07:04'
2026-07-27 18:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 4, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 18:07:04'
2026-07-27 18:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 4, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:07:04'
2026-07-27 18:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 4, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:07:04'
2026-07-27 18:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 4, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:07:04'
2026-07-27 18:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:07:08'
2026-07-27 18:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:07:08'
2026-07-27 18:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 8, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:07:08'
2026-07-27 18:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 8, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:07:08'
2026-07-27 18:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 8, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:07:09'
2026-07-27 18:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 8, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:07:09'
2026-07-27 18:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 9, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:07:09'
2026-07-27 18:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 9, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:07:09'
2026-07-27 18:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 18, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:07:18'
2026-07-27 18:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 18, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:07:18'
2026-07-27 18:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 20, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:07:20'
2026-07-27 18:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 20, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:07:20'
2026-07-27 18:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 23, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:07:23'
2026-07-27 18:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 23, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:07:23'
2026-07-27 18:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 23, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:07:23'
2026-07-27 18:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 23, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:07:23'
2026-07-27 18:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 25, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:07:25'
2026-07-27 18:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 25, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:07:25'
2026-07-27 18:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 25, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:07:26'
2026-07-27 18:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 25, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:07:26'
2026-07-27 18:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 26, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:07:27'
2026-07-27 18:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 26, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:07:27'
2026-07-27 18:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 28, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:07:29'
2026-07-27 18:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 28, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:07:29'
2026-07-27 18:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 29, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:07:29'
2026-07-27 18:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 29, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:07:29'
2026-07-27 18:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 30, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:07:30'
2026-07-27 18:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 30, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:07:30'
2026-07-27 18:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 30, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:07:31'
2026-07-27 18:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 30, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:07:31'
2026-07-27 18:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 31, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:07:32'
2026-07-27 18:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 31, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:07:32'
2026-07-27 18:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 31, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:07:32'
2026-07-27 18:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 31, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:07:32'
2026-07-27 18:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 31, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:07:32'
2026-07-27 18:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 31, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:07:32'
2026-07-27 18:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 32, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:07:33'
2026-07-27 18:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 32, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:07:33'
2026-07-27 18:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 33, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:07:34'
2026-07-27 18:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 33, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:07:34'
2026-07-27 18:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 35, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:07:36'
2026-07-27 18:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 35, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:07:36'
2026-07-27 18:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 35, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:07:36'
2026-07-27 18:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 35, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:07:36'
2026-07-27 18:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 36, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:07:37'
2026-07-27 18:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 36, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:07:37'
2026-07-27 18:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 36, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:07:37'
2026-07-27 18:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 36, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:07:37'
2026-07-27 18:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 38, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:07:38'
2026-07-27 18:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 38, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:07:38'
2026-07-27 18:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:07:38'
2026-07-27 18:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:07:38'
2026-07-27 18:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 39, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:07:39'
2026-07-27 18:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 39, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:07:39'
2026-07-27 18:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 40, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:07:40'
2026-07-27 18:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 40, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:07:40'
2026-07-27 18:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 41, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:07:41'
2026-07-27 18:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 41, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:07:41'
2026-07-27 18:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 41, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:07:41'
2026-07-27 18:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 41, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:07:41'
2026-07-27 18:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 41, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:07:41'
2026-07-27 18:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 41, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:07:41'
2026-07-27 18:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 41, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:07:41'
2026-07-27 18:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 41, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:07:41'
2026-07-27 18:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 44, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:07:44'
2026-07-27 18:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 44, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:07:44'
2026-07-27 18:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 44, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:07:44'
2026-07-27 18:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 44, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:07:44'
2026-07-27 18:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 45, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:07:45'
2026-07-27 18:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 45, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:07:45'
2026-07-27 18:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 46, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:07:46'
2026-07-27 18:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 46, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:07:46'
2026-07-27 18:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 47, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:07:47'
2026-07-27 18:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 47, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:07:47'
2026-07-27 18:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 47, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:07:47'
2026-07-27 18:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 47, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:07:47'
2026-07-27 18:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 47, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:07:47'
2026-07-27 18:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 47, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:07:47'
2026-07-27 18:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 48, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:07:48'
2026-07-27 18:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 48, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:07:48'
2026-07-27 18:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 48, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:07:49'
2026-07-27 18:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 48, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:07:49'
2026-07-27 18:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 50, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:07:50'
2026-07-27 18:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 50, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:07:50'
2026-07-27 18:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 53, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:07:53'
2026-07-27 18:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 53, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:07:53'
2026-07-27 18:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 57, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:07:57'
2026-07-27 18:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 7, 57, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:07:57'
2026-07-27 18:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 1, 617415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1375, 'high': 1.13761, 'low': 1.1375, 'close': 1.13754, 'volume': 54.0} | asctime='2026-07-27 18:08:01'
2026-07-27 18:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:01'
2026-07-27 18:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 1, 627343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1375, 'high': 1.13761, 'low': 1.1375, 'close': 1.13754, 'volume': 54.0} | asctime='2026-07-27 18:08:01'
2026-07-27 18:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:01'
2026-07-27 18:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:08:02'
2026-07-27 18:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:08:02'
2026-07-27 18:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:03'
2026-07-27 18:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:03'
2026-07-27 18:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 5, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:08:06'
2026-07-27 18:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 5, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:08:06'
2026-07-27 18:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 5, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:08:06'
2026-07-27 18:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 5, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:08:06'
2026-07-27 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 7, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:08:09'
2026-07-27 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 7, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:08:09'
2026-07-27 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 7, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:08:09'
2026-07-27 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 7, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:08:09'
2026-07-27 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 7, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:08:09'
2026-07-27 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 7, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:08:09'
2026-07-27 18:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 9, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:08:10'
2026-07-27 18:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 9, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:08:10'
2026-07-27 18:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 9, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:08:10'
2026-07-27 18:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 9, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:08:10'
2026-07-27 18:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 9, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:08:10'
2026-07-27 18:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 9, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:08:10'
2026-07-27 18:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 9, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:08:10'
2026-07-27 18:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 9, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:08:10'
2026-07-27 18:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 9, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:08:10'
2026-07-27 18:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 9, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:08:10'
2026-07-27 18:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 9, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:08:10'
2026-07-27 18:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 9, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:08:10'
2026-07-27 18:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 9, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:08:10'
2026-07-27 18:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 9, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:08:10'
2026-07-27 18:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 9, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:08:10'
2026-07-27 18:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 9, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:08:10'
2026-07-27 18:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 9, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:08:10'
2026-07-27 18:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 9, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:08:10'
2026-07-27 18:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 9, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:08:11'
2026-07-27 18:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 9, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:08:11'
2026-07-27 18:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 10, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:08:11'
2026-07-27 18:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 10, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:08:11'
2026-07-27 18:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 10, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:12'
2026-07-27 18:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 10, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:12'
2026-07-27 18:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:08:13'
2026-07-27 18:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:08:13'
2026-07-27 18:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 12, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:13'
2026-07-27 18:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 12, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:13'
2026-07-27 18:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 12, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:08:13'
2026-07-27 18:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 12, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:08:13'
2026-07-27 18:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 12, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:14'
2026-07-27 18:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 12, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:14'
2026-07-27 18:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 13, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:08:14'
2026-07-27 18:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 13, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:08:14'
2026-07-27 18:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:15'
2026-07-27 18:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:15'
2026-07-27 18:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 14, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:08:15'
2026-07-27 18:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 14, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:08:15'
2026-07-27 18:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 14, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:16'
2026-07-27 18:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 14, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:16'
2026-07-27 18:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 15, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:08:16'
2026-07-27 18:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 15, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:08:16'
2026-07-27 18:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 20, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:20'
2026-07-27 18:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 20, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:20'
2026-07-27 18:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 21, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:08:21'
2026-07-27 18:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 21, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:08:21'
2026-07-27 18:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:22'
2026-07-27 18:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:22'
2026-07-27 18:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:08:23'
2026-07-27 18:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:08:23'
2026-07-27 18:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 23, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:24'
2026-07-27 18:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 23, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:24'
2026-07-27 18:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 25, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:08:26'
2026-07-27 18:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 25, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:08:26'
2026-07-27 18:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 26, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:26'
2026-07-27 18:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 26, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:26'
2026-07-27 18:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 30, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:08:30'
2026-07-27 18:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 30, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:08:30'
2026-07-27 18:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 30, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:30'
2026-07-27 18:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 30, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:30'
2026-07-27 18:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 31, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:08:31'
2026-07-27 18:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 31, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:08:31'
2026-07-27 18:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 32, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:32'
2026-07-27 18:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 32, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:32'
2026-07-27 18:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 34, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:08:33'
2026-07-27 18:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 34, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:08:33'
2026-07-27 18:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 34, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:34'
2026-07-27 18:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 34, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:34'
2026-07-27 18:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 34, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:08:34'
2026-07-27 18:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 34, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:08:34'
2026-07-27 18:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 35, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:35'
2026-07-27 18:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 35, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:35'
2026-07-27 18:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 38, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:08:38'
2026-07-27 18:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 38, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:08:38'
2026-07-27 18:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 39, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:39'
2026-07-27 18:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 39, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:39'
2026-07-27 18:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 40, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:08:40'
2026-07-27 18:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 40, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:08:40'
2026-07-27 18:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 40, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:40'
2026-07-27 18:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 40, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:40'
2026-07-27 18:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 40, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:08:40'
2026-07-27 18:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 40, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:08:40'
2026-07-27 18:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 41, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:41'
2026-07-27 18:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 41, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:41'
2026-07-27 18:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 42, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:08:42'
2026-07-27 18:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 42, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:08:42'
2026-07-27 18:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 42, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:42'
2026-07-27 18:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 42, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:42'
2026-07-27 18:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 47, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:08:47'
2026-07-27 18:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 47, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:08:47'
2026-07-27 18:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 48, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:48'
2026-07-27 18:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 48, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:48'
2026-07-27 18:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 48, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:08:48'
2026-07-27 18:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 48, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:08:48'
2026-07-27 18:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 49, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:49'
2026-07-27 18:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 49, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:49'
2026-07-27 18:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:08:50'
2026-07-27 18:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:08:50'
2026-07-27 18:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 50, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:50'
2026-07-27 18:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 50, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:50'
2026-07-27 18:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 50, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:08:51'
2026-07-27 18:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 50, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:08:51'
2026-07-27 18:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 51, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:52'
2026-07-27 18:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 51, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:52'
2026-07-27 18:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 56, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:08:56'
2026-07-27 18:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 56, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:08:56'
2026-07-27 18:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:57'
2026-07-27 18:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:57'
2026-07-27 18:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 56, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:08:57'
2026-07-27 18:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 56, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:08:57'
2026-07-27 18:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 57, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:57'
2026-07-27 18:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 57, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:57'
2026-07-27 18:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 59, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:08:59'
2026-07-27 18:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 59, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:08:59'
2026-07-27 18:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 59, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:59'
2026-07-27 18:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 8, 59, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:08:59'
2026-07-27 18:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 0, 341174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13755, 'high': 1.1376, 'low': 1.13754, 'close': 1.13755, 'volume': 66.0} | asctime='2026-07-27 18:09:00'
2026-07-27 18:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 0, 346909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13755, 'high': 1.1376, 'low': 1.13754, 'close': 1.13755, 'volume': 66.0} | asctime='2026-07-27 18:09:00'
2026-07-27 18:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:09:00'
2026-07-27 18:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:09:00'
2026-07-27 18:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:09:00'
2026-07-27 18:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:09:00'
2026-07-27 18:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:09:00'
2026-07-27 18:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:09:00'
2026-07-27 18:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:09:01'
2026-07-27 18:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:09:01'
2026-07-27 18:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 1, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:09:01'
2026-07-27 18:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 1, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:09:01'
2026-07-27 18:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 1, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:09:02'
2026-07-27 18:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 1, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:09:02'
2026-07-27 18:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 2, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:09:02'
2026-07-27 18:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 2, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:09:02'
2026-07-27 18:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 4, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:09:04'
2026-07-27 18:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 4, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:09:04'
2026-07-27 18:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 5, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:09:05'
2026-07-27 18:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 5, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:09:05'
2026-07-27 18:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 5, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:09:05'
2026-07-27 18:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 5, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:09:05'
2026-07-27 18:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 5, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:09:06'
2026-07-27 18:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 5, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:09:06'
2026-07-27 18:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 6, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:09:06'
2026-07-27 18:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 6, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:09:06'
2026-07-27 18:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 6, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:09:07'
2026-07-27 18:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 6, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:09:07'
2026-07-27 18:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 6, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:09:07'
2026-07-27 18:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 6, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:09:07'
2026-07-27 18:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 7, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:09:08'
2026-07-27 18:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 7, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:09:08'
2026-07-27 18:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 16, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:09:16'
2026-07-27 18:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 16, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:09:16'
2026-07-27 18:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 18, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:09:18'
2026-07-27 18:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 18, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:09:18'
2026-07-27 18:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 19, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:09:19'
2026-07-27 18:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 19, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:09:19'
2026-07-27 18:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 19, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:09:19'
2026-07-27 18:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 19, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:09:19'
2026-07-27 18:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 20, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:09:20'
2026-07-27 18:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 20, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:09:20'
2026-07-27 18:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 20, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:09:20'
2026-07-27 18:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 20, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:09:20'
2026-07-27 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 21, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:09:21'
2026-07-27 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 21, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:09:21'
2026-07-27 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 21, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:09:21'
2026-07-27 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 21, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:09:21'
2026-07-27 18:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 23, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:09:23'
2026-07-27 18:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 23, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:09:23'
2026-07-27 18:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 25, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:09:25'
2026-07-27 18:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 25, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:09:25'
2026-07-27 18:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 26, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:09:26'
2026-07-27 18:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 26, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:09:26'
2026-07-27 18:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 26, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:09:26'
2026-07-27 18:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 26, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:09:26'
2026-07-27 18:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 26, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:09:27'
2026-07-27 18:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 26, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:09:27'
2026-07-27 18:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 29, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:09:29'
2026-07-27 18:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 29, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:09:29'
2026-07-27 18:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 30, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:09:30'
2026-07-27 18:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 30, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:09:30'
2026-07-27 18:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 33, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:09:33'
2026-07-27 18:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 33, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:09:33'
2026-07-27 18:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 33, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:09:33'
2026-07-27 18:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 33, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:09:33'
2026-07-27 18:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 33, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:09:33'
2026-07-27 18:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 33, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:09:33'
2026-07-27 18:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 34, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:09:33'
2026-07-27 18:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 34, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:09:33'
2026-07-27 18:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 40, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:09:40'
2026-07-27 18:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 40, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:09:40'
2026-07-27 18:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 42, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:09:42'
2026-07-27 18:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 42, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:09:42'
2026-07-27 18:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 43, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:09:43'
2026-07-27 18:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 43, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:09:43'
2026-07-27 18:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 43, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:09:43'
2026-07-27 18:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 43, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:09:43'
2026-07-27 18:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 44, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:09:44'
2026-07-27 18:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 44, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:09:44'
2026-07-27 18:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 44, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:09:44'
2026-07-27 18:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 44, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:09:44'
2026-07-27 18:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 45, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:09:45'
2026-07-27 18:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 45, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:09:45'
2026-07-27 18:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 47, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:09:47'
2026-07-27 18:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 47, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:09:47'
2026-07-27 18:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 49, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:09:49'
2026-07-27 18:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 49, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:09:49'
2026-07-27 18:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 52, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:09:52'
2026-07-27 18:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 52, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:09:52'
2026-07-27 18:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 55, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:09:55'
2026-07-27 18:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 55, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:09:55'
2026-07-27 18:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 56, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:09:56'
2026-07-27 18:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 56, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:09:56'
2026-07-27 18:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 58, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:09:58'
2026-07-27 18:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 9, 58, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:09:58'
2026-07-27 18:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 2, 947677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13754, 'high': 1.13761, 'low': 1.13754, 'close': 1.13761, 'volume': 47.0} | asctime='2026-07-27 18:10:02'
2026-07-27 18:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 2, 949305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13754, 'high': 1.13761, 'low': 1.13754, 'close': 1.13761, 'volume': 47.0} | asctime='2026-07-27 18:10:02'
2026-07-27 18:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 2, 952992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1376, 'high': 1.13766, 'low': 1.13749, 'close': 1.13761, 'volume': 335.0} | asctime='2026-07-27 18:10:02'
2026-07-27 18:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 2, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:10:02'
2026-07-27 18:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 2, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:10:02'
2026-07-27 18:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:10:05'
2026-07-27 18:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:10:05'
2026-07-27 18:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 6, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:10:07'
2026-07-27 18:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 6, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:10:07'
2026-07-27 18:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 9, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:10:09'
2026-07-27 18:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 9, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:10:09'
2026-07-27 18:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 9, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:10:09'
2026-07-27 18:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 9, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:10:09'
2026-07-27 18:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 9, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:10:09'
2026-07-27 18:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 9, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:10:09'
2026-07-27 18:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 9, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:10:09'
2026-07-27 18:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 9, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:10:09'
2026-07-27 18:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 10, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:10:10'
2026-07-27 18:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 10, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:10:10'
2026-07-27 18:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 11, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:10:11'
2026-07-27 18:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 11, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:10:11'
2026-07-27 18:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 12, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:10:12'
2026-07-27 18:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 12, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:10:12'
2026-07-27 18:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 22, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:10:22'
2026-07-27 18:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 22, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:10:22'
2026-07-27 18:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 22, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:10:22'
2026-07-27 18:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 22, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:10:22'
2026-07-27 18:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 22, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:10:22'
2026-07-27 18:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 22, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:10:22'
2026-07-27 18:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 23, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:10:23'
2026-07-27 18:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 23, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:10:23'
2026-07-27 18:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 23, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:10:23'
2026-07-27 18:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 23, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:10:23'
2026-07-27 18:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 29, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:10:29'
2026-07-27 18:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 29, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 18:10:29'
2026-07-27 18:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 29, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:10:29'
2026-07-27 18:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 29, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 18:10:29'
2026-07-27 18:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 29, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:10:29'
2026-07-27 18:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 29, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:10:29'
2026-07-27 18:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 29, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:10:29'
2026-07-27 18:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 29, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:10:29'
2026-07-27 18:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 29, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:10:29'
2026-07-27 18:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 29, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:10:29'
2026-07-27 18:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 29, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:10:30'
2026-07-27 18:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 29, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:10:30'
2026-07-27 18:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 29, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:10:30'
2026-07-27 18:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 29, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:10:30'
2026-07-27 18:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 29, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:10:30'
2026-07-27 18:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 29, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:10:30'
2026-07-27 18:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 31, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:10:32'
2026-07-27 18:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 31, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:10:32'
2026-07-27 18:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 34, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:10:35'
2026-07-27 18:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 34, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:10:35'
2026-07-27 18:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 34, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:10:35'
2026-07-27 18:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 34, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:10:35'
2026-07-27 18:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 36, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:10:37'
2026-07-27 18:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 36, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:10:37'
2026-07-27 18:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 37, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:10:37'
2026-07-27 18:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 37, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:10:37'
2026-07-27 18:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 39, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:10:39'
2026-07-27 18:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 39, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:10:39'
2026-07-27 18:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 39, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:10:39'
2026-07-27 18:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 39, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:10:39'
2026-07-27 18:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 40, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:10:40'
2026-07-27 18:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 40, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:10:40'
2026-07-27 18:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 41, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:10:41'
2026-07-27 18:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 41, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:10:41'
2026-07-27 18:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 42, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:10:42'
2026-07-27 18:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 42, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:10:42'
2026-07-27 18:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 43, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:10:43'
2026-07-27 18:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 43, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:10:43'
2026-07-27 18:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 44, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:10:43'
2026-07-27 18:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 44, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:10:43'
2026-07-27 18:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 44, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:10:44'
2026-07-27 18:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 44, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:10:44'
2026-07-27 18:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 49, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:10:49'
2026-07-27 18:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 49, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:10:49'
2026-07-27 18:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 55, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:10:55'
2026-07-27 18:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 55, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:10:55'
2026-07-27 18:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 55, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:10:55'
2026-07-27 18:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 55, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:10:55'
2026-07-27 18:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 55, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 18:10:55'
2026-07-27 18:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 55, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 18:10:55'
2026-07-27 18:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 55, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:10:55'
2026-07-27 18:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 55, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:10:55'
2026-07-27 18:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 18:10:56'
2026-07-27 18:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 18:10:56'
2026-07-27 18:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 57, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 18:10:57'
2026-07-27 18:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 57, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 18:10:57'
2026-07-27 18:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 57, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:10:57'
2026-07-27 18:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 57, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:10:57'
2026-07-27 18:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 58, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:10:58'
2026-07-27 18:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 58, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:10:58'
2026-07-27 18:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 59, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:10:59'
2026-07-27 18:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 10, 59, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:10:59'
2026-07-27 18:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 0, 172462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1376, 'high': 1.13765, 'low': 1.13754, 'close': 1.13764, 'volume': 46.0} | asctime='2026-07-27 18:11:00'
2026-07-27 18:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 0, 173008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1376, 'high': 1.13765, 'low': 1.13754, 'close': 1.13764, 'volume': 46.0} | asctime='2026-07-27 18:11:00'
2026-07-27 18:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:11:00'
2026-07-27 18:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:11:00'
2026-07-27 18:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 0, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:11:00'
2026-07-27 18:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 0, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:11:00'
2026-07-27 18:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 0, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:11:00'
2026-07-27 18:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 0, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:11:00'
2026-07-27 18:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 3, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:11:03'
2026-07-27 18:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 3, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:11:03'
2026-07-27 18:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 4, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:11:04'
2026-07-27 18:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 4, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:11:04'
2026-07-27 18:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 4, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:11:04'
2026-07-27 18:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 4, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:11:04'
2026-07-27 18:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:11:05'
2026-07-27 18:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:11:05'
2026-07-27 18:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 5, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:11:05'
2026-07-27 18:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 5, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:11:05'
2026-07-27 18:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 5, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:11:05'
2026-07-27 18:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 5, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:11:05'
2026-07-27 18:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 5, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:11:05'
2026-07-27 18:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 5, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:11:05'
2026-07-27 18:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 5, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:11:05'
2026-07-27 18:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 5, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:11:05'
2026-07-27 18:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 6, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:11:06'
2026-07-27 18:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 6, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:11:06'
2026-07-27 18:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 6, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:11:06'
2026-07-27 18:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 6, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:11:06'
2026-07-27 18:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 6, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:11:07'
2026-07-27 18:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 6, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:11:07'
2026-07-27 18:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 6, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:11:07'
2026-07-27 18:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 6, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:11:07'
2026-07-27 18:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 6, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:11:07'
2026-07-27 18:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 6, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:11:07'
2026-07-27 18:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 7, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:11:08'
2026-07-27 18:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 7, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:11:08'
2026-07-27 18:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 8, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:11:08'
2026-07-27 18:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 8, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:11:08'
2026-07-27 18:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:11:15'
2026-07-27 18:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:11:15'
2026-07-27 18:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 24, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:11:24'
2026-07-27 18:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 24, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:11:24'
2026-07-27 18:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 30, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:11:30'
2026-07-27 18:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 30, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:11:30'
2026-07-27 18:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 30, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:11:30'
2026-07-27 18:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 30, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:11:30'
2026-07-27 18:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 32, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:11:32'
2026-07-27 18:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 32, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:11:32'
2026-07-27 18:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 33, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:11:33'
2026-07-27 18:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 33, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:11:33'
2026-07-27 18:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 34, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:11:34'
2026-07-27 18:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 34, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:11:34'
2026-07-27 18:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 38, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:11:38'
2026-07-27 18:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 38, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:11:38'
2026-07-27 18:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 38, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:11:39'
2026-07-27 18:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 38, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:11:39'
2026-07-27 18:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 44, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:11:44'
2026-07-27 18:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 44, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:11:44'
2026-07-27 18:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 50, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:11:49'
2026-07-27 18:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 50, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:11:49'
2026-07-27 18:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 52, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:11:52'
2026-07-27 18:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 52, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:11:52'
2026-07-27 18:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 52, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:11:52'
2026-07-27 18:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 11, 52, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:11:52'
2026-07-27 18:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 2, 376516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13765, 'high': 1.13766, 'low': 1.13764, 'close': 1.13765, 'volume': 31.0} | asctime='2026-07-27 18:12:02'
2026-07-27 18:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 2, 377260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13765, 'high': 1.13766, 'low': 1.13764, 'close': 1.13765, 'volume': 31.0} | asctime='2026-07-27 18:12:02'
2026-07-27 18:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 2, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:12:02'
2026-07-27 18:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 2, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:12:02'
2026-07-27 18:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:12:02'
2026-07-27 18:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:12:02'
2026-07-27 18:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 16, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:12:16'
2026-07-27 18:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 16, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:12:16'
2026-07-27 18:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 16, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:12:17'
2026-07-27 18:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 16, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:12:17'
2026-07-27 18:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 16, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:12:17'
2026-07-27 18:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 16, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:12:17'
2026-07-27 18:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 17, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:12:17'
2026-07-27 18:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 17, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:12:17'
2026-07-27 18:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 17, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:12:17'
2026-07-27 18:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 17, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:12:17'
2026-07-27 18:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 17, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:12:18'
2026-07-27 18:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 17, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:12:18'
2026-07-27 18:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 20, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:12:20'
2026-07-27 18:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 20, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:12:20'
2026-07-27 18:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 20, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 18:12:21'
2026-07-27 18:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 20, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 18:12:21'
2026-07-27 18:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 20, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:12:21'
2026-07-27 18:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 20, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:12:21'
2026-07-27 18:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 21, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 18:12:21'
2026-07-27 18:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 21, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 18:12:21'
2026-07-27 18:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 21, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:12:22'
2026-07-27 18:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 21, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:12:22'
2026-07-27 18:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 29, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 18:12:29'
2026-07-27 18:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 29, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 18:12:29'
2026-07-27 18:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 29, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:12:29'
2026-07-27 18:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 29, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:12:29'
2026-07-27 18:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 29, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:12:29'
2026-07-27 18:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 29, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:12:29'
2026-07-27 18:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 29, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:12:30'
2026-07-27 18:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 29, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:12:30'
2026-07-27 18:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 30, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:12:30'
2026-07-27 18:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 30, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:12:30'
2026-07-27 18:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 31, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:12:31'
2026-07-27 18:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 31, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:12:31'
2026-07-27 18:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 31, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:12:32'
2026-07-27 18:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 31, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:12:32'
2026-07-27 18:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 32, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:12:33'
2026-07-27 18:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 32, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:12:33'
2026-07-27 18:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 32, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 18:12:33'
2026-07-27 18:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 32, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 18:12:33'
2026-07-27 18:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 32, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 18:12:33'
2026-07-27 18:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 32, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 18:12:33'
2026-07-27 18:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 33, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:12:33'
2026-07-27 18:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 33, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:12:33'
2026-07-27 18:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 40, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:12:40'
2026-07-27 18:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 40, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:12:40'
2026-07-27 18:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 52, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 18:12:52'
2026-07-27 18:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 52, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 18:12:52'
2026-07-27 18:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 53, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:12:53'
2026-07-27 18:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 53, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:12:53'
2026-07-27 18:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 53, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 18:12:53'
2026-07-27 18:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 53, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 18:12:53'
2026-07-27 18:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 53, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 18:12:53'
2026-07-27 18:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 53, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 18:12:53'
2026-07-27 18:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 53, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 18:12:53'
2026-07-27 18:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 53, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 18:12:53'
2026-07-27 18:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 53, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 18:12:53'
2026-07-27 18:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 53, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 18:12:53'
2026-07-27 18:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 53, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 18:12:53'
2026-07-27 18:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 53, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 18:12:53'
2026-07-27 18:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 54, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 18:12:54'
2026-07-27 18:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 54, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 18:12:54'
2026-07-27 18:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 54, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 18:12:54'
2026-07-27 18:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 54, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 18:12:54'
2026-07-27 18:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 56, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 18:12:56'
2026-07-27 18:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 56, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 18:12:56'
2026-07-27 18:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 59, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 18:12:59'
2026-07-27 18:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 59, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 18:12:59'
2026-07-27 18:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 59, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 18:12:59'
2026-07-27 18:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 59, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 18:12:59'
2026-07-27 18:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 59, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 18:12:59'
2026-07-27 18:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 59, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 18:12:59'
2026-07-27 18:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 59, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 18:12:59'
2026-07-27 18:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 59, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 18:12:59'
2026-07-27 18:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 59, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:12:59'
2026-07-27 18:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 59, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:12:59'
2026-07-27 18:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 59, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 18:12:59'
2026-07-27 18:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 12, 59, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 18:12:59'
2026-07-27 18:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 2, 448178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13764, 'high': 1.13772, 'low': 1.13759, 'close': 1.1377, 'volume': 41.0} | asctime='2026-07-27 18:13:02'
2026-07-27 18:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 2, 448843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13764, 'high': 1.13772, 'low': 1.13759, 'close': 1.1377, 'volume': 41.0} | asctime='2026-07-27 18:13:02'
2026-07-27 18:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 2, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 18:13:02'
2026-07-27 18:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 2, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 18:13:02'
2026-07-27 18:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 2, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 18:13:03'
2026-07-27 18:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 2, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 18:13:03'
2026-07-27 18:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 2, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:13:03'
2026-07-27 18:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 2, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:13:03'
2026-07-27 18:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 4, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 18:13:04'
2026-07-27 18:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 4, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 18:13:04'
2026-07-27 18:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 8, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:13:09'
2026-07-27 18:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 8, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:13:09'
2026-07-27 18:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 9, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:13:09'
2026-07-27 18:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 9, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:13:09'
2026-07-27 18:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 10, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:13:11'
2026-07-27 18:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 10, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:13:11'
2026-07-27 18:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 11, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:13:11'
2026-07-27 18:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 11, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:13:11'
2026-07-27 18:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 16, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:13:16'
2026-07-27 18:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 16, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:13:16'
2026-07-27 18:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 16, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:13:16'
2026-07-27 18:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 16, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:13:16'
2026-07-27 18:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:13:17'
2026-07-27 18:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:13:17'
2026-07-27 18:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 17, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:13:17'
2026-07-27 18:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 17, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:13:17'
2026-07-27 18:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 20, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:13:20'
2026-07-27 18:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 20, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:13:20'
2026-07-27 18:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 21, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:13:20'
2026-07-27 18:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 21, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:13:20'
2026-07-27 18:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 21, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:13:21'
2026-07-27 18:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 21, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:13:21'
2026-07-27 18:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 22, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:13:21'
2026-07-27 18:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 22, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:13:21'
2026-07-27 18:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 22, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:13:22'
2026-07-27 18:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 22, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:13:22'
2026-07-27 18:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 22, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:13:22'
2026-07-27 18:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 22, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:13:22'
2026-07-27 18:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:13:22'
2026-07-27 18:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:13:22'
2026-07-27 18:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 22, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:13:22'
2026-07-27 18:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 22, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:13:22'
2026-07-27 18:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 22, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:13:22'
2026-07-27 18:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 22, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:13:22'
2026-07-27 18:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 22, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:13:22'
2026-07-27 18:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 22, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:13:22'
2026-07-27 18:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 23, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:13:23'
2026-07-27 18:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 23, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:13:23'
2026-07-27 18:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 28, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 18:13:28'
2026-07-27 18:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 28, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 18:13:28'
2026-07-27 18:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 28, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:13:28'
2026-07-27 18:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 28, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:13:28'
2026-07-27 18:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 29, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 18:13:29'
2026-07-27 18:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 29, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 18:13:29'
2026-07-27 18:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 29, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:13:29'
2026-07-27 18:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 29, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:13:29'
2026-07-27 18:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 30, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 18:13:50'
2026-07-27 18:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 30, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 18:13:50'
2026-07-27 18:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 34, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:13:54'
2026-07-27 18:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 34, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:13:54'
2026-07-27 18:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 36, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 18:13:56'
2026-07-27 18:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 36, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 18:13:56'
2026-07-27 18:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 36, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:13:56'
2026-07-27 18:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 36, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:13:56'
2026-07-27 18:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 37, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 18:13:57'
2026-07-27 18:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 37, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 18:13:57'
2026-07-27 18:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 37, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:13:57'
2026-07-27 18:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 37, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:13:57'
2026-07-27 18:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 37, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 18:13:57'
2026-07-27 18:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 37, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 18:13:57'
2026-07-27 18:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 37, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:13:57'
2026-07-27 18:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 37, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:13:57'
2026-07-27 18:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 38, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 18:13:57'
2026-07-27 18:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 38, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 18:13:57'
2026-07-27 18:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 38, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:13:58'
2026-07-27 18:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 38, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:13:58'
2026-07-27 18:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 39, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 18:13:59'
2026-07-27 18:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 39, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 18:13:59'
2026-07-27 18:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 40, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:13:59'
2026-07-27 18:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 40, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:13:59'
2026-07-27 18:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 40, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 18:14:00'
2026-07-27 18:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 40, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 18:14:00'
2026-07-27 18:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 53, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:14:00'
2026-07-27 18:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 53, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:14:00'
2026-07-27 18:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 55, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:14:01'
2026-07-27 18:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 55, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:14:01'
2026-07-27 18:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 56, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:14:02'
2026-07-27 18:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 56, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:14:02'
2026-07-27 18:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 58, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:14:03'
2026-07-27 18:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 58, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:14:03'
2026-07-27 18:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 59, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:14:04'
2026-07-27 18:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 13, 59, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:14:04'
2026-07-27 18:14:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 8, 72514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13771, 'high': 1.13771, 'low': 1.1376, 'close': 1.1376, 'volume': 45.0} | asctime='2026-07-27 18:14:08'
2026-07-27 18:14:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 8, 73545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13771, 'high': 1.13771, 'low': 1.1376, 'close': 1.1376, 'volume': 45.0} | asctime='2026-07-27 18:14:08'
2026-07-27 18:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:14:08'
2026-07-27 18:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:14:08'
2026-07-27 18:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 3, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:14:09'
2026-07-27 18:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 3, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:14:09'
2026-07-27 18:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 4, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:14:09'
2026-07-27 18:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 4, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:14:09'
2026-07-27 18:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:14:09'
2026-07-27 18:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:14:09'
2026-07-27 18:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 4, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:14:09'
2026-07-27 18:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 4, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:14:09'
2026-07-27 18:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 9, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:14:14'
2026-07-27 18:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 9, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:14:14'
2026-07-27 18:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 12, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:14:16'
2026-07-27 18:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 12, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:14:16'
2026-07-27 18:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 12, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:14:17'
2026-07-27 18:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 12, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:14:17'
2026-07-27 18:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 13, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:14:18'
2026-07-27 18:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 13, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:14:18'
2026-07-27 18:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 16, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:14:20'
2026-07-27 18:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 16, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:14:20'
2026-07-27 18:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 16, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:14:20'
2026-07-27 18:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 16, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:14:20'
2026-07-27 18:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 21, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:14:25'
2026-07-27 18:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 21, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:14:25'
2026-07-27 18:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 23, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:14:27'
2026-07-27 18:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 23, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 18:14:27'
2026-07-27 18:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 23, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:14:27'
2026-07-27 18:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 23, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 18:14:27'
2026-07-27 18:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 24, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:14:27'
2026-07-27 18:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 24, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:14:27'
2026-07-27 18:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 25, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:14:28'
2026-07-27 18:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 25, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 18:14:28'
2026-07-27 18:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 27, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:14:30'
2026-07-27 18:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 27, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:14:30'
2026-07-27 18:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 33, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:14:35'
2026-07-27 18:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 33, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:14:35'
2026-07-27 18:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 34, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:14:36'
2026-07-27 18:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 34, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:14:36'
2026-07-27 18:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 35, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:14:37'
2026-07-27 18:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 35, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:14:37'
2026-07-27 18:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 36, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:14:38'
2026-07-27 18:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 36, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:14:38'
2026-07-27 18:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 39, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:14:40'
2026-07-27 18:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 39, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:14:40'
2026-07-27 18:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 40, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:14:40'
2026-07-27 18:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 40, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:14:41'
2026-07-27 18:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 40, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:14:41'
2026-07-27 18:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 40, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:14:41'
2026-07-27 18:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 42, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:14:42'
2026-07-27 18:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 42, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:14:42'
2026-07-27 18:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 43, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:14:43'
2026-07-27 18:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 43, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:14:43'
2026-07-27 18:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 47, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:14:47'
2026-07-27 18:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 47, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:14:47'
2026-07-27 18:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 47, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 18:14:47'
2026-07-27 18:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 47, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 18:14:47'
2026-07-27 18:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 48, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 18:14:48'
2026-07-27 18:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 48, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 18:14:48'
2026-07-27 18:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 50, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:14:50'
2026-07-27 18:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 50, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:14:50'
2026-07-27 18:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 50, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 18:14:50'
2026-07-27 18:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 50, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 18:14:50'
2026-07-27 18:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 51, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:14:51'
2026-07-27 18:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 51, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:14:51'
2026-07-27 18:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 52, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 18:14:51'
2026-07-27 18:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 52, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 18:14:51'
2026-07-27 18:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 52, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:14:52'
2026-07-27 18:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 52, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:14:52'
2026-07-27 18:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 52, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 18:14:52'
2026-07-27 18:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 52, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 18:14:52'
2026-07-27 18:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 52, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:14:52'
2026-07-27 18:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 52, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:14:52'
2026-07-27 18:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 53, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 18:14:53'
2026-07-27 18:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 53, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 18:14:53'
2026-07-27 18:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 53, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:14:53'
2026-07-27 18:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 53, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:14:53'
2026-07-27 18:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 54, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 18:14:54'
2026-07-27 18:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 54, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 18:14:54'
2026-07-27 18:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 57, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 18:14:57'
2026-07-27 18:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 57, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 18:14:57'
2026-07-27 18:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 57, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:14:57'
2026-07-27 18:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 57, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:14:57'
2026-07-27 18:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 57, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:14:57'
2026-07-27 18:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 57, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:14:57'
2026-07-27 18:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 58, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:14:58'
2026-07-27 18:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 14, 58, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:14:58'
2026-07-27 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 0, 541619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13759, 'high': 1.13764, 'low': 1.13756, 'close': 1.13761, 'volume': 43.0} | asctime='2026-07-27 18:15:00'
2026-07-27 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 0, 542161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13759, 'high': 1.13764, 'low': 1.13756, 'close': 1.13761, 'volume': 43.0} | asctime='2026-07-27 18:15:00'
2026-07-27 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 0, 545962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1376, 'high': 1.13772, 'low': 1.13754, 'close': 1.13761, 'volume': 206.0} | asctime='2026-07-27 18:15:00'
2026-07-27 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 0, 546935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1375, 'high': 1.13772, 'low': 1.13734, 'close': 1.13761, 'volume': 952.0} | asctime='2026-07-27 18:15:00'
2026-07-27 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 0, 548183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1375, 'high': 1.13772, 'low': 1.13734, 'close': 1.13761, 'volume': 952.0} | asctime='2026-07-27 18:15:00'
2026-07-27 18:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 0, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 18:15:00'
2026-07-27 18:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 0, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 18:15:00'
2026-07-27 18:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 0, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:15:00'
2026-07-27 18:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 0, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:15:00'
2026-07-27 18:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 1, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 18:15:01'
2026-07-27 18:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 1, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 18:15:01'
2026-07-27 18:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 2, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:15:02'
2026-07-27 18:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 2, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:15:02'
2026-07-27 18:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 2, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:15:03'
2026-07-27 18:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 2, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:15:03'
2026-07-27 18:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 3, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:15:03'
2026-07-27 18:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 3, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:15:03'
2026-07-27 18:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 3, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:15:04'
2026-07-27 18:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 3, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:15:04'
2026-07-27 18:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 3, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:15:04'
2026-07-27 18:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 3, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 18:15:04'
2026-07-27 18:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 4, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:15:04'
2026-07-27 18:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 4, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:15:04'
2026-07-27 18:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 4, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:15:05'
2026-07-27 18:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 4, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:15:05'
2026-07-27 18:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 4, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 18:15:05'
2026-07-27 18:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 4, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 18:15:05'
2026-07-27 18:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 4, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:15:05'
2026-07-27 18:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 4, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:15:05'
2026-07-27 18:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 4, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:15:05'
2026-07-27 18:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 4, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:15:05'
2026-07-27 18:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 8, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:15:09'
2026-07-27 18:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 8, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:15:09'
2026-07-27 18:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 8, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:15:10'
2026-07-27 18:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 8, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:15:10'
2026-07-27 18:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 9, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 18:15:11'
2026-07-27 18:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 9, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 18:15:11'
2026-07-27 18:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 18:15:11'
2026-07-27 18:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 18:15:11'
2026-07-27 18:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 12, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:15:13'
2026-07-27 18:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 12, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:15:13'
2026-07-27 18:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 12, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 18:15:14'
2026-07-27 18:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 12, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 18:15:14'
2026-07-27 18:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 14, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:15:15'
2026-07-27 18:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 14, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:15:15'
2026-07-27 18:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 17, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 18:15:18'
2026-07-27 18:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 17, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 18:15:18'
2026-07-27 18:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 18, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:15:19'
2026-07-27 18:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 18, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:15:19'
2026-07-27 18:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 20, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:15:21'
2026-07-27 18:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 20, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:15:21'
2026-07-27 18:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 20, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:15:22'
2026-07-27 18:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 20, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:15:22'
2026-07-27 18:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 21, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:15:23'
2026-07-27 18:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 21, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 18:15:23'
2026-07-27 18:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 22, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:15:24'
2026-07-27 18:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 22, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 18:15:24'
2026-07-27 18:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 25, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 18:15:27'
2026-07-27 18:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 25, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 18:15:27'
2026-07-27 18:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 26, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 18:15:27'
2026-07-27 18:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 26, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 18:15:27'
2026-07-27 18:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 26, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:15:28'
2026-07-27 18:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 26, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:15:28'
2026-07-27 18:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 30, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 18:15:32'
2026-07-27 18:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 30, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13769, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-07-27 18:15:32'
2026-07-27 18:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 30, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 18:15:32'
2026-07-27 18:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 30, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 18:15:32'
2026-07-27 18:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 30, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:15:32'
2026-07-27 18:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 30, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:15:32'
2026-07-27 18:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 35, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:15:36'
2026-07-27 18:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 35, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:15:36'
2026-07-27 18:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 35, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:15:36'
2026-07-27 18:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 35, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:15:36'
2026-07-27 18:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 35, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:15:36'
2026-07-27 18:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 35, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:15:36'
2026-07-27 18:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 35, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:15:37'
2026-07-27 18:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 35, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:15:37'
2026-07-27 18:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 35, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:15:37'
2026-07-27 18:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 35, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:15:37'
2026-07-27 18:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 40, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:15:41'
2026-07-27 18:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 40, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:15:41'
2026-07-27 18:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 41, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:15:41'
2026-07-27 18:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 41, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:15:41'
2026-07-27 18:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 42, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:15:42'
2026-07-27 18:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 42, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:15:42'
2026-07-27 18:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 42, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 18:15:42'
2026-07-27 18:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 42, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 18:15:42'
2026-07-27 18:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 43, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:15:43'
2026-07-27 18:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 43, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:15:43'
2026-07-27 18:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 43, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 18:15:43'
2026-07-27 18:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 43, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 18:15:43'
2026-07-27 18:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 46, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:15:46'
2026-07-27 18:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 46, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:15:46'
2026-07-27 18:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 46, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 18:15:46'
2026-07-27 18:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 46, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 18:15:46'
2026-07-27 18:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 46, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:15:46'
2026-07-27 18:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 46, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:15:46'
2026-07-27 18:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 50, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 18:15:50'
2026-07-27 18:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 50, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 18:15:50'
2026-07-27 18:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 52, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:15:52'
2026-07-27 18:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 52, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:15:52'
2026-07-27 18:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 52, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 18:15:52'
2026-07-27 18:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 52, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 18:15:52'
2026-07-27 18:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 54, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 18:15:54'
2026-07-27 18:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 54, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 18:15:54'
2026-07-27 18:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 59, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 18:15:58'
2026-07-27 18:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 59, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 18:15:59'
2026-07-27 18:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 59, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 18:15:59'
2026-07-27 18:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 59, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 18:15:59'
2026-07-27 18:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 59, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 18:15:59'
2026-07-27 18:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 15, 59, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 18:15:59'
2026-07-27 18:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 0, 35522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13762, 'high': 1.1377, 'low': 1.13759, 'close': 1.13769, 'volume': 53.0} | asctime='2026-07-27 18:16:00'
2026-07-27 18:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 0, 36071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13762, 'high': 1.1377, 'low': 1.13759, 'close': 1.13769, 'volume': 53.0} | asctime='2026-07-27 18:16:00'
2026-07-27 18:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 0, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 18:16:00'
2026-07-27 18:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 0, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 18:16:00'
2026-07-27 18:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 18:16:00'
2026-07-27 18:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 18:16:00'
2026-07-27 18:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 1, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:16:01'
2026-07-27 18:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 1, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:16:01'
2026-07-27 18:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 18:16:02'
2026-07-27 18:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 18:16:02'
2026-07-27 18:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 2, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:16:03'
2026-07-27 18:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 2, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:16:03'
2026-07-27 18:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 2, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 18:16:03'
2026-07-27 18:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 2, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 18:16:03'
2026-07-27 18:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 6, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 18:16:08'
2026-07-27 18:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 6, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 18:16:08'
2026-07-27 18:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 8, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 18:16:10'
2026-07-27 18:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 8, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 18:16:10'
2026-07-27 18:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 8, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 18:16:10'
2026-07-27 18:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 8, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 18:16:10'
2026-07-27 18:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 10, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 18:16:11'
2026-07-27 18:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 10, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 18:16:11'
2026-07-27 18:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 10, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 18:16:12'
2026-07-27 18:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 10, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 18:16:12'
2026-07-27 18:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 11, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 18:16:12'
2026-07-27 18:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 11, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 18:16:12'
2026-07-27 18:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 15, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 18:16:15'
2026-07-27 18:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 15, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 18:16:15'
2026-07-27 18:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 15, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:16:16'
2026-07-27 18:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 15, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:16:16'
2026-07-27 18:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 18:16:17'
2026-07-27 18:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 18:16:17'
2026-07-27 18:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 18, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 18:16:19'
2026-07-27 18:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 18, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 18:16:19'
2026-07-27 18:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 20, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 18:16:20'
2026-07-27 18:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 20, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 18:16:20'
2026-07-27 18:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 20, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:16:20'
2026-07-27 18:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 20, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:16:20'
2026-07-27 18:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 20, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 18:16:20'
2026-07-27 18:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 20, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 18:16:20'
2026-07-27 18:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 22, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 18:16:22'
2026-07-27 18:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 22, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 18:16:22'
2026-07-27 18:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 22, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 18:16:23'
2026-07-27 18:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 22, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 18:16:23'
2026-07-27 18:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 27, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:16:27'
2026-07-27 18:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 27, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:16:27'
2026-07-27 18:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 27, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 18:16:27'
2026-07-27 18:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 27, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 18:16:27'
2026-07-27 18:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 27, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:16:27'
2026-07-27 18:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 27, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:16:27'
2026-07-27 18:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 27, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:16:27'
2026-07-27 18:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 27, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:16:27'
2026-07-27 18:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 27, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:16:28'
2026-07-27 18:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 27, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:16:28'
2026-07-27 18:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 28, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:16:28'
2026-07-27 18:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 28, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:16:28'
2026-07-27 18:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 32, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:16:32'
2026-07-27 18:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 32, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:16:32'
2026-07-27 18:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 33, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:16:33'
2026-07-27 18:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 33, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:16:33'
2026-07-27 18:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 36, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:16:36'
2026-07-27 18:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 36, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:16:36'
2026-07-27 18:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 36, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:16:37'
2026-07-27 18:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 36, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:16:37'
2026-07-27 18:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 39, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 18:16:39'
2026-07-27 18:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 39, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 18:16:39'
2026-07-27 18:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 40, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:16:40'
2026-07-27 18:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 40, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:16:40'
2026-07-27 18:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 40, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 18:16:41'
2026-07-27 18:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 40, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 18:16:41'
2026-07-27 18:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 41, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:16:41'
2026-07-27 18:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 41, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:16:41'
2026-07-27 18:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 41, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:16:41'
2026-07-27 18:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 41, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:16:41'
2026-07-27 18:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 41, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:16:42'
2026-07-27 18:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 41, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:16:42'
2026-07-27 18:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 49, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:16:49'
2026-07-27 18:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 49, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:16:49'
2026-07-27 18:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 52, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:16:52'
2026-07-27 18:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 52, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:16:52'
2026-07-27 18:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 52, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:16:52'
2026-07-27 18:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 52, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:16:52'
2026-07-27 18:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 53, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:16:52'
2026-07-27 18:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 53, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 18:16:52'
2026-07-27 18:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 54, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:16:54'
2026-07-27 18:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 54, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 18:16:54'
2026-07-27 18:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 55, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 18:16:55'
2026-07-27 18:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 55, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 18:16:55'
2026-07-27 18:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 55, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:16:55'
2026-07-27 18:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 55, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:16:55'
2026-07-27 18:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 55, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 18:16:55'
2026-07-27 18:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 16, 55, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 18:16:55'
2026-07-27 18:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 0, 738895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1377, 'high': 1.13771, 'low': 1.13764, 'close': 1.13769, 'volume': 45.0} | asctime='2026-07-27 18:17:00'
2026-07-27 18:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 0, 739707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1377, 'high': 1.13771, 'low': 1.13764, 'close': 1.13769, 'volume': 45.0} | asctime='2026-07-27 18:17:00'
2026-07-27 18:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:17:00'
2026-07-27 18:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:17:00'
2026-07-27 18:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 3, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 18:17:03'
2026-07-27 18:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 3, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 18:17:03'
2026-07-27 18:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 4, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:17:05'
2026-07-27 18:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 4, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:17:05'
2026-07-27 18:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 4, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 18:17:05'
2026-07-27 18:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 4, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 18:17:05'
2026-07-27 18:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 4, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:17:05'
2026-07-27 18:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 4, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 18:17:05'
2026-07-27 18:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 5, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 18:17:06'
2026-07-27 18:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 5, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 18:17:06'
2026-07-27 18:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 5, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:17:06'
2026-07-27 18:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 5, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:17:06'
2026-07-27 18:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 5, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 18:17:06'
2026-07-27 18:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 5, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 18:17:06'
2026-07-27 18:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 5, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:17:06'
2026-07-27 18:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 5, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:17:06'
2026-07-27 18:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 5, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 18:17:06'
2026-07-27 18:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 5, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 18:17:06'
2026-07-27 18:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 7, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:17:07'
2026-07-27 18:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 7, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 18:17:07'
2026-07-27 18:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 7, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 18:17:08'
2026-07-27 18:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 7, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 18:17:08'
2026-07-27 18:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 8, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 18:17:08'
2026-07-27 18:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 8, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 18:17:08'
2026-07-27 18:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 8, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 18:17:08'
2026-07-27 18:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 8, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 18:17:08'
2026-07-27 18:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 18:17:08'
2026-07-27 18:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 18:17:08'
2026-07-27 18:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 8, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 18:17:08'
2026-07-27 18:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 8, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 18:17:08'
2026-07-27 18:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 8, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 18:17:08'
2026-07-27 18:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 8, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 18:17:08'
2026-07-27 18:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 8, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 18:17:09'
2026-07-27 18:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 8, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 18:17:09'
2026-07-27 18:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 8, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 18:17:09'
2026-07-27 18:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 8, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13783, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-07-27 18:17:09'
2026-07-27 18:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 8, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 18:17:09'
2026-07-27 18:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 8, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13784, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-07-27 18:17:09'
2026-07-27 18:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 9, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 18:17:10'
2026-07-27 18:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 9, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 18:17:10'
2026-07-27 18:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 9, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 18:17:10'
2026-07-27 18:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 9, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 18:17:10'
2026-07-27 18:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 9, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 18:17:11'
2026-07-27 18:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 9, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 18:17:11'
2026-07-27 18:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 13, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 18:17:15'
2026-07-27 18:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 13, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 18:17:15'
2026-07-27 18:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 16, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 18:17:17'
2026-07-27 18:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 16, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 18:17:17'
2026-07-27 18:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 17, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 18:17:18'
2026-07-27 18:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 17, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 18:17:18'
2026-07-27 18:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 19, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 18:17:20'
2026-07-27 18:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 19, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 18:17:20'
2026-07-27 18:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 19, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 18:17:21'
2026-07-27 18:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 19, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 18:17:21'
2026-07-27 18:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 20, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 18:17:21'
2026-07-27 18:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 20, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 18:17:21'
2026-07-27 18:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 25, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 18:17:26'
2026-07-27 18:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 25, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 18:17:26'
2026-07-27 18:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 27, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 18:17:27'
2026-07-27 18:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 27, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 18:17:27'
2026-07-27 18:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 28, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 18:17:28'
2026-07-27 18:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 28, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 18:17:28'
2026-07-27 18:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 29, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 18:17:29'
2026-07-27 18:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 29, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 18:17:29'
2026-07-27 18:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 29, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 18:17:29'
2026-07-27 18:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 29, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 18:17:29'
2026-07-27 18:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 31, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 18:17:31'
2026-07-27 18:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 31, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 18:17:31'
2026-07-27 18:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 31, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 18:17:31'
2026-07-27 18:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 31, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 18:17:31'
2026-07-27 18:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 31, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 18:17:31'
2026-07-27 18:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 31, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 18:17:31'
2026-07-27 18:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 33, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 18:17:33'
2026-07-27 18:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 33, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 18:17:33'
2026-07-27 18:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 33, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 18:17:33'
2026-07-27 18:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 33, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 18:17:33'
2026-07-27 18:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 33, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 18:17:33'
2026-07-27 18:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 33, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 18:17:33'
2026-07-27 18:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 36, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 18:17:36'
2026-07-27 18:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 36, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 18:17:36'
2026-07-27 18:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 36, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 18:17:36'
2026-07-27 18:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 36, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 18:17:36'
2026-07-27 18:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 36, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 18:17:36'
2026-07-27 18:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 36, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 18:17:36'
2026-07-27 18:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 36, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 18:17:36'
2026-07-27 18:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 36, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 18:17:36'
2026-07-27 18:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 36, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 18:17:37'
2026-07-27 18:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 36, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 18:17:37'
2026-07-27 18:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 37, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 18:17:37'
2026-07-27 18:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 37, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 18:17:37'
2026-07-27 18:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 37, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 18:17:37'
2026-07-27 18:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 37, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 18:17:37'
2026-07-27 18:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 39, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 18:17:39'
2026-07-27 18:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 39, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 18:17:39'
2026-07-27 18:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 39, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 18:17:39'
2026-07-27 18:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 39, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 18:17:39'
2026-07-27 18:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 39, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 18:17:40'
2026-07-27 18:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 39, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 18:17:40'
2026-07-27 18:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 44, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 18:17:44'
2026-07-27 18:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 44, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 18:17:44'
2026-07-27 18:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 46, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 18:17:46'
2026-07-27 18:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 46, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 18:17:46'
2026-07-27 18:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 46, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 18:17:46'
2026-07-27 18:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 46, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 18:17:46'
2026-07-27 18:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 47, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 18:17:47'
2026-07-27 18:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 47, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 18:17:47'
2026-07-27 18:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 49, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 18:17:49'
2026-07-27 18:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 49, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 18:17:49'
2026-07-27 18:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 49, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 18:17:49'
2026-07-27 18:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 49, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 18:17:49'
2026-07-27 18:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 49, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 18:17:49'
2026-07-27 18:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 49, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 18:17:49'
2026-07-27 18:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 49, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 18:17:49'
2026-07-27 18:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 49, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 18:17:49'
2026-07-27 18:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 49, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 18:17:49'
2026-07-27 18:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 49, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 18:17:49'
2026-07-27 18:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 49, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 18:17:50'
2026-07-27 18:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 49, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 18:17:50'
2026-07-27 18:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 49, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 18:17:50'
2026-07-27 18:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 49, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 18:17:50'
2026-07-27 18:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 18:17:50'
2026-07-27 18:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 18:17:50'
2026-07-27 18:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 50, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 18:17:50'
2026-07-27 18:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 50, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 18:17:50'
2026-07-27 18:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 50, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 18:17:51'
2026-07-27 18:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 50, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 18:17:51'
2026-07-27 18:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 51, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 18:17:51'
2026-07-27 18:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 51, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 18:17:51'
2026-07-27 18:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 51, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 18:17:51'
2026-07-27 18:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 51, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 18:17:51'
2026-07-27 18:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 51, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 18:17:52'
2026-07-27 18:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 51, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 18:17:52'
2026-07-27 18:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 52, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 18:17:52'
2026-07-27 18:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 52, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 18:17:52'
2026-07-27 18:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 54, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 18:17:54'
2026-07-27 18:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 54, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 18:17:54'
2026-07-27 18:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 54, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:17:55'
2026-07-27 18:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 54, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:17:55'
2026-07-27 18:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 55, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 18:17:56'
2026-07-27 18:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 55, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 18:17:56'
2026-07-27 18:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 55, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 18:17:56'
2026-07-27 18:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 55, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 18:17:56'
2026-07-27 18:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 59, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:17:59'
2026-07-27 18:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 17, 59, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:17:59'
2026-07-27 18:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 0, 462099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13768, 'high': 1.13791, 'low': 1.13766, 'close': 1.1379, 'volume': 73.0} | asctime='2026-07-27 18:18:00'
2026-07-27 18:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 0, 462631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13768, 'high': 1.13791, 'low': 1.13766, 'close': 1.1379, 'volume': 73.0} | asctime='2026-07-27 18:18:00'
2026-07-27 18:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 18:18:00'
2026-07-27 18:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 18:18:00'
2026-07-27 18:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:18:00'
2026-07-27 18:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:18:00'
2026-07-27 18:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 4, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 18:18:04'
2026-07-27 18:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 4, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 18:18:04'
2026-07-27 18:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 4, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:18:04'
2026-07-27 18:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 4, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:18:04'
2026-07-27 18:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 5, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 18:18:05'
2026-07-27 18:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 5, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 18:18:05'
2026-07-27 18:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 5, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:18:05'
2026-07-27 18:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 5, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:18:05'
2026-07-27 18:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 5, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 18:18:05'
2026-07-27 18:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 5, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 18:18:05'
2026-07-27 18:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 7, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:18:07'
2026-07-27 18:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 7, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:18:07'
2026-07-27 18:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 9, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 18:18:09'
2026-07-27 18:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 9, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 18:18:09'
2026-07-27 18:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 12, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:18:12'
2026-07-27 18:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 12, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:18:12'
2026-07-27 18:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 13, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 18:18:13'
2026-07-27 18:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 13, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 18:18:13'
2026-07-27 18:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 14, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 18:18:14'
2026-07-27 18:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 14, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 18:18:14'
2026-07-27 18:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 15, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:18:15'
2026-07-27 18:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 15, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:18:15'
2026-07-27 18:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 15, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 18:18:15'
2026-07-27 18:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 15, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 18:18:15'
2026-07-27 18:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 20, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:18:20'
2026-07-27 18:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 20, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:18:20'
2026-07-27 18:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 22, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 18:18:22'
2026-07-27 18:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 22, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 18:18:22'
2026-07-27 18:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 23, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:18:23'
2026-07-27 18:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 23, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:18:23'
2026-07-27 18:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 23, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 18:18:23'
2026-07-27 18:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 23, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 18:18:23'
2026-07-27 18:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 24, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:18:24'
2026-07-27 18:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 24, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:18:24'
2026-07-27 18:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 24, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 18:18:24'
2026-07-27 18:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 24, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 18:18:24'
2026-07-27 18:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 25, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:18:26'
2026-07-27 18:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 25, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:18:26'
2026-07-27 18:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 26, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 18:18:26'
2026-07-27 18:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 26, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 18:18:26'
2026-07-27 18:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 26, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:18:27'
2026-07-27 18:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 26, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:18:27'
2026-07-27 18:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 27, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 18:18:27'
2026-07-27 18:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 27, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 18:18:27'
2026-07-27 18:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 28, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:18:29'
2026-07-27 18:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 28, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:18:29'
2026-07-27 18:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 28, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 18:18:29'
2026-07-27 18:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 28, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 18:18:29'
2026-07-27 18:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 31, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 18:18:31'
2026-07-27 18:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 31, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 18:18:31'
2026-07-27 18:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 31, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:18:31'
2026-07-27 18:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 31, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:18:31'
2026-07-27 18:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 31, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 18:18:31'
2026-07-27 18:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 31, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 18:18:31'
2026-07-27 18:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 31, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:18:31'
2026-07-27 18:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 31, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:18:31'
2026-07-27 18:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 31, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 18:18:32'
2026-07-27 18:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 31, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 18:18:32'
2026-07-27 18:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 31, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:18:32'
2026-07-27 18:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 31, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:18:32'
2026-07-27 18:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 32, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 18:18:32'
2026-07-27 18:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 32, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 18:18:32'
2026-07-27 18:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 32, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 18:18:33'
2026-07-27 18:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 32, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 18:18:33'
2026-07-27 18:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 39, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:18:39'
2026-07-27 18:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 39, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:18:39'
2026-07-27 18:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 40, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 18:18:40'
2026-07-27 18:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 40, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 18:18:40'
2026-07-27 18:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 41, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:18:41'
2026-07-27 18:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 41, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:18:41'
2026-07-27 18:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 41, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 18:18:41'
2026-07-27 18:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 41, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 18:18:41'
2026-07-27 18:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 43, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:18:43'
2026-07-27 18:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 43, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:18:43'
2026-07-27 18:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 44, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 18:18:44'
2026-07-27 18:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 44, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 18:18:44'
2026-07-27 18:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 44, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:18:44'
2026-07-27 18:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 44, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:18:44'
2026-07-27 18:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 46, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 18:18:46'
2026-07-27 18:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 46, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 18:18:46'
2026-07-27 18:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 47, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:18:47'
2026-07-27 18:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 47, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:18:47'
2026-07-27 18:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 47, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 18:18:47'
2026-07-27 18:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 47, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 18:18:47'
2026-07-27 18:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 48, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 18:18:48'
2026-07-27 18:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 48, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 18:18:48'
2026-07-27 18:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 48, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 18:18:48'
2026-07-27 18:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 48, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 18:18:48'
2026-07-27 18:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 48, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:18:48'
2026-07-27 18:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 48, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:18:48'
2026-07-27 18:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 48, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:18:48'
2026-07-27 18:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 48, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:18:48'
2026-07-27 18:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 48, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:18:49'
2026-07-27 18:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 48, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:18:49'
2026-07-27 18:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 48, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:18:49'
2026-07-27 18:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 48, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:18:49'
2026-07-27 18:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 48, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:18:49'
2026-07-27 18:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 48, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:18:49'
2026-07-27 18:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 49, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:18:49'
2026-07-27 18:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 49, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:18:49'
2026-07-27 18:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 49, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:18:50'
2026-07-27 18:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 49, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:18:50'
2026-07-27 18:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 49, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:18:50'
2026-07-27 18:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 49, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:18:50'
2026-07-27 18:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 49, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:18:50'
2026-07-27 18:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 49, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:18:50'
2026-07-27 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 50, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:18:51'
2026-07-27 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 50, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:18:51'
2026-07-27 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 50, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:18:51'
2026-07-27 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 50, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:18:51'
2026-07-27 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 50, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:18:51'
2026-07-27 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 50, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:18:51'
2026-07-27 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 50, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:18:51'
2026-07-27 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 50, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:18:51'
2026-07-27 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 50, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:18:51'
2026-07-27 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 50, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:18:51'
2026-07-27 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 50, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:18:51'
2026-07-27 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 50, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:18:51'
2026-07-27 18:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 51, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:18:52'
2026-07-27 18:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 51, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:18:52'
2026-07-27 18:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 52, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:18:52'
2026-07-27 18:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 52, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:18:52'
2026-07-27 18:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 53, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:18:53'
2026-07-27 18:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 53, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:18:53'
2026-07-27 18:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 54, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:18:54'
2026-07-27 18:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 54, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:18:54'
2026-07-27 18:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 54, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:18:55'
2026-07-27 18:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 54, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:18:55'
2026-07-27 18:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 55, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:18:55'
2026-07-27 18:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 55, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:18:55'
2026-07-27 18:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 56, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:18:56'
2026-07-27 18:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 56, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:18:56'
2026-07-27 18:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 56, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:18:56'
2026-07-27 18:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 56, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:18:56'
2026-07-27 18:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 57, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:18:57'
2026-07-27 18:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 57, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:18:57'
2026-07-27 18:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 57, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:18:57'
2026-07-27 18:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 57, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:18:57'
2026-07-27 18:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 57, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:18:57'
2026-07-27 18:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 57, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:18:57'
2026-07-27 18:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 57, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:18:57'
2026-07-27 18:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 57, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:18:57'
2026-07-27 18:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 57, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:18:57'
2026-07-27 18:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 57, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:18:57'
2026-07-27 18:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 57, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:18:57'
2026-07-27 18:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 57, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:18:57'
2026-07-27 18:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 59, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:18:59'
2026-07-27 18:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 59, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:18:59'
2026-07-27 18:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 59, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:18:59'
2026-07-27 18:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 59, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:18:59'
2026-07-27 18:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 59, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:18:59'
2026-07-27 18:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 18, 59, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:18:59'
2026-07-27 18:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 0, 524824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13791, 'high': 1.13799, 'low': 1.13789, 'close': 1.13795, 'volume': 78.0} | asctime='2026-07-27 18:19:00'
2026-07-27 18:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 0, 525347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13791, 'high': 1.13799, 'low': 1.13789, 'close': 1.13795, 'volume': 78.0} | asctime='2026-07-27 18:19:00'
2026-07-27 18:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:19:00'
2026-07-27 18:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:19:00'
2026-07-27 18:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 0, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:19:00'
2026-07-27 18:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 0, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:19:00'
2026-07-27 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 1, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:19:01'
2026-07-27 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 1, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:19:01'
2026-07-27 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 1, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:19:01'
2026-07-27 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 1, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:19:01'
2026-07-27 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 1, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:19:01'
2026-07-27 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 1, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:19:01'
2026-07-27 18:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:19:02'
2026-07-27 18:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:19:02'
2026-07-27 18:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:19:02'
2026-07-27 18:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:19:02'
2026-07-27 18:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 2, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:19:02'
2026-07-27 18:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 2, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:19:02'
2026-07-27 18:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 2, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:19:02'
2026-07-27 18:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 2, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:19:02'
2026-07-27 18:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 2, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:19:02'
2026-07-27 18:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 2, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:19:02'
2026-07-27 18:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 2, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:19:02'
2026-07-27 18:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 2, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:19:02'
2026-07-27 18:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 2, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:19:03'
2026-07-27 18:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 2, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:19:03'
2026-07-27 18:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:19:05'
2026-07-27 18:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:19:05'
2026-07-27 18:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 5, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:19:05'
2026-07-27 18:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 5, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:19:05'
2026-07-27 18:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 5, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:19:06'
2026-07-27 18:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 5, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:19:06'
2026-07-27 18:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 5, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:19:06'
2026-07-27 18:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 5, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:19:06'
2026-07-27 18:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 5, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:19:06'
2026-07-27 18:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 5, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:19:06'
2026-07-27 18:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 6, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:19:08'
2026-07-27 18:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 6, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:19:08'
2026-07-27 18:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 8, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:19:09'
2026-07-27 18:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 8, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:19:09'
2026-07-27 18:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 9, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:19:10'
2026-07-27 18:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 9, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:19:10'
2026-07-27 18:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 10, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:19:11'
2026-07-27 18:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 10, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:19:11'
2026-07-27 18:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:19:12'
2026-07-27 18:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:19:12'
2026-07-27 18:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 11, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:19:12'
2026-07-27 18:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 11, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:19:12'
2026-07-27 18:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 11, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:19:13'
2026-07-27 18:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 11, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:19:13'
2026-07-27 18:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 13, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:19:14'
2026-07-27 18:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 13, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:19:14'
2026-07-27 18:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 13, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:19:14'
2026-07-27 18:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 13, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:19:14'
2026-07-27 18:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 13, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:19:14'
2026-07-27 18:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 13, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:19:14'
2026-07-27 18:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 14, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:19:15'
2026-07-27 18:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 14, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:19:15'
2026-07-27 18:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 15, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:19:16'
2026-07-27 18:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 15, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:19:16'
2026-07-27 18:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 17, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:19:18'
2026-07-27 18:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 17, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:19:18'
2026-07-27 18:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 17, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:19:18'
2026-07-27 18:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 17, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:19:18'
2026-07-27 18:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 17, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:19:18'
2026-07-27 18:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 17, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:19:18'
2026-07-27 18:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 20, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:19:20'
2026-07-27 18:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 20, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:19:20'
2026-07-27 18:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 20, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:19:21'
2026-07-27 18:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 20, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:19:21'
2026-07-27 18:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 23, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:19:23'
2026-07-27 18:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 23, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:19:23'
2026-07-27 18:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 23, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:19:23'
2026-07-27 18:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 23, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:19:23'
2026-07-27 18:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 24, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:19:24'
2026-07-27 18:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 24, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:19:24'
2026-07-27 18:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 25, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:19:25'
2026-07-27 18:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 25, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:19:25'
2026-07-27 18:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 26, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:19:26'
2026-07-27 18:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 26, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:19:26'
2026-07-27 18:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 26, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:19:26'
2026-07-27 18:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 26, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:19:26'
2026-07-27 18:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 29, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:19:29'
2026-07-27 18:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 29, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:19:29'
2026-07-27 18:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 29, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:19:29'
2026-07-27 18:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 29, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:19:29'
2026-07-27 18:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 29, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:19:29'
2026-07-27 18:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 29, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:19:29'
2026-07-27 18:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 31, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:19:32'
2026-07-27 18:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 31, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:19:32'
2026-07-27 18:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 18:19:32'
2026-07-27 18:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 18:19:32'
2026-07-27 18:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 37, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 18:19:37'
2026-07-27 18:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 37, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 18:19:37'
2026-07-27 18:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 37, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 18:19:37'
2026-07-27 18:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 37, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 18:19:37'
2026-07-27 18:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 37, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 18:19:37'
2026-07-27 18:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 37, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 18:19:37'
2026-07-27 18:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 37, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 18:19:38'
2026-07-27 18:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 37, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 18:19:38'
2026-07-27 18:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 38, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 18:19:38'
2026-07-27 18:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 38, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 18:19:38'
2026-07-27 18:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 18:19:39'
2026-07-27 18:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 18:19:39'
2026-07-27 18:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 39, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:19:39'
2026-07-27 18:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 39, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:19:39'
2026-07-27 18:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 39, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 18:19:40'
2026-07-27 18:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 39, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 18:19:40'
2026-07-27 18:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 40, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 18:19:41'
2026-07-27 18:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 40, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 18:19:41'
2026-07-27 18:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 40, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 18:19:41'
2026-07-27 18:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 40, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 18:19:41'
2026-07-27 18:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 40, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 18:19:41'
2026-07-27 18:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 40, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 18:19:41'
2026-07-27 18:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 45, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 18:19:45'
2026-07-27 18:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 45, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 18:19:45'
2026-07-27 18:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 45, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 18:19:45'
2026-07-27 18:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 45, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 18:19:45'
2026-07-27 18:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 45, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:19:45'
2026-07-27 18:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 45, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:19:45'
2026-07-27 18:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 45, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 18:19:45'
2026-07-27 18:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 45, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 18:19:45'
2026-07-27 18:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 49, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:19:49'
2026-07-27 18:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 49, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:19:49'
2026-07-27 18:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 50, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 18:19:50'
2026-07-27 18:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 50, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 18:19:50'
2026-07-27 18:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 50, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:19:50'
2026-07-27 18:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 19, 50, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:19:50'
2026-07-27 18:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 3, 630438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13797, 'high': 1.13805, 'low': 1.13794, 'close': 1.138, 'volume': 63.0} | asctime='2026-07-27 18:20:03'
2026-07-27 18:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 3, 630902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13797, 'high': 1.13805, 'low': 1.13794, 'close': 1.138, 'volume': 63.0} | asctime='2026-07-27 18:20:03'
2026-07-27 18:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 3, 636265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13762, 'high': 1.13805, 'low': 1.13759, 'close': 1.138, 'volume': 312.0} | asctime='2026-07-27 18:20:03'
2026-07-27 18:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 3, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:20:03'
2026-07-27 18:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 3, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:20:03'
2026-07-27 18:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 3, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:20:03'
2026-07-27 18:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 3, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:20:03'
2026-07-27 18:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 5, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 18:20:05'
2026-07-27 18:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 5, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 18:20:05'
2026-07-27 18:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 5, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 18:20:06'
2026-07-27 18:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 5, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 18:20:06'
2026-07-27 18:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 5, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 18:20:06'
2026-07-27 18:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 5, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 18:20:06'
2026-07-27 18:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 5, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 18:20:06'
2026-07-27 18:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 5, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 18:20:06'
2026-07-27 18:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 6, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 18:20:07'
2026-07-27 18:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 6, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 18:20:07'
2026-07-27 18:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 6, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 18:20:07'
2026-07-27 18:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 6, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 18:20:07'
2026-07-27 18:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 6, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 18:20:07'
2026-07-27 18:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 6, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 18:20:07'
2026-07-27 18:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 6, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 18:20:07'
2026-07-27 18:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 6, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 18:20:07'
2026-07-27 18:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 6, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 18:20:07'
2026-07-27 18:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 6, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 18:20:07'
2026-07-27 18:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 6, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 18:20:08'
2026-07-27 18:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 6, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 18:20:08'
2026-07-27 18:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 7, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 18:20:08'
2026-07-27 18:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 7, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 18:20:08'
2026-07-27 18:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 7, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 18:20:08'
2026-07-27 18:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 7, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 18:20:08'
2026-07-27 18:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 18:20:08'
2026-07-27 18:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 18:20:08'
2026-07-27 18:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 8, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 18:20:09'
2026-07-27 18:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 8, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 18:20:09'
2026-07-27 18:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 8, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 18:20:09'
2026-07-27 18:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 8, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 18:20:09'
2026-07-27 18:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 10, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 18:20:11'
2026-07-27 18:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 10, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 18:20:11'
2026-07-27 18:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 11, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 18:20:11'
2026-07-27 18:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 11, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 18:20:12'
2026-07-27 18:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 12, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 18:20:12'
2026-07-27 18:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 12, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 18:20:12'
2026-07-27 18:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 12, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:20:13'
2026-07-27 18:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 12, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:20:13'
2026-07-27 18:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 13, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 18:20:14'
2026-07-27 18:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 13, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 18:20:14'
2026-07-27 18:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 14, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:20:14'
2026-07-27 18:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 14, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:20:14'
2026-07-27 18:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 15, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 18:20:16'
2026-07-27 18:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 15, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 18:20:16'
2026-07-27 18:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 17, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:20:17'
2026-07-27 18:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 17, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:20:17'
2026-07-27 18:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 20, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 18:20:20'
2026-07-27 18:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 20, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 18:20:20'
2026-07-27 18:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 21, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 18:20:21'
2026-07-27 18:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 21, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 18:20:21'
2026-07-27 18:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 21, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 18:20:22'
2026-07-27 18:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 21, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 18:20:22'
2026-07-27 18:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 21, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 18:20:22'
2026-07-27 18:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 21, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 18:20:22'
2026-07-27 18:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 22, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:20:22'
2026-07-27 18:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 22, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:20:22'
2026-07-27 18:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 23, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:20:23'
2026-07-27 18:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 23, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:20:23'
2026-07-27 18:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 24, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:20:24'
2026-07-27 18:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 24, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:20:24'
2026-07-27 18:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 24, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:20:24'
2026-07-27 18:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 24, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:20:24'
2026-07-27 18:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 26, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:20:26'
2026-07-27 18:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 26, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:20:26'
2026-07-27 18:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 26, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 18:20:26'
2026-07-27 18:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 26, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 18:20:26'
2026-07-27 18:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 29, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 18:20:29'
2026-07-27 18:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 29, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 18:20:29'
2026-07-27 18:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 29, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 18:20:29'
2026-07-27 18:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 29, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 18:20:29'
2026-07-27 18:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 31, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 18:20:31'
2026-07-27 18:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 31, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 18:20:31'
2026-07-27 18:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 31, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 18:20:31'
2026-07-27 18:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 31, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 18:20:31'
2026-07-27 18:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 32, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 18:20:32'
2026-07-27 18:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 32, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 18:20:32'
2026-07-27 18:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 32, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 18:20:32'
2026-07-27 18:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 32, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 18:20:32'
2026-07-27 18:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 32, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:20:32'
2026-07-27 18:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 32, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:20:32'
2026-07-27 18:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 33, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:20:33'
2026-07-27 18:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 33, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:20:33'
2026-07-27 18:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 33, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:20:33'
2026-07-27 18:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 33, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:20:33'
2026-07-27 18:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 33, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:20:33'
2026-07-27 18:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 33, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:20:33'
2026-07-27 18:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 33, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:20:33'
2026-07-27 18:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 33, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:20:33'
2026-07-27 18:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 33, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:20:33'
2026-07-27 18:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 33, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:20:33'
2026-07-27 18:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 33, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:20:33'
2026-07-27 18:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 33, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:20:33'
2026-07-27 18:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 35, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:20:35'
2026-07-27 18:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 35, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:20:35'
2026-07-27 18:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 35, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:20:35'
2026-07-27 18:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 35, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:20:35'
2026-07-27 18:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 36, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:20:37'
2026-07-27 18:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 36, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:20:37'
2026-07-27 18:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 37, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:20:37'
2026-07-27 18:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 37, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:20:37'
2026-07-27 18:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 37, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:20:38'
2026-07-27 18:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 37, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:20:38'
2026-07-27 18:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 40, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:20:41'
2026-07-27 18:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 40, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:20:41'
2026-07-27 18:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 40, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:20:41'
2026-07-27 18:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 40, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:20:41'
2026-07-27 18:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 40, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:20:41'
2026-07-27 18:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 40, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:20:41'
2026-07-27 18:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 42, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:20:42'
2026-07-27 18:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 42, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:20:42'
2026-07-27 18:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 42, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:20:42'
2026-07-27 18:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 42, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:20:42'
2026-07-27 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 42, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:20:43'
2026-07-27 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 42, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:20:43'
2026-07-27 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 43, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:20:43'
2026-07-27 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 43, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:20:43'
2026-07-27 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 43, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:20:43'
2026-07-27 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 43, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:20:43'
2026-07-27 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 43, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:20:43'
2026-07-27 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 43, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:20:43'
2026-07-27 18:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 44, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:20:44'
2026-07-27 18:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 44, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:20:44'
2026-07-27 18:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 45, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:20:46'
2026-07-27 18:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 45, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:20:46'
2026-07-27 18:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 45, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:20:46'
2026-07-27 18:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 45, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:20:46'
2026-07-27 18:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:20:46'
2026-07-27 18:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:20:46'
2026-07-27 18:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 47, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:20:47'
2026-07-27 18:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 47, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:20:47'
2026-07-27 18:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 49, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:20:50'
2026-07-27 18:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 49, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:20:50'
2026-07-27 18:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 51, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:20:52'
2026-07-27 18:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 51, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:20:52'
2026-07-27 18:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 51, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:20:52'
2026-07-27 18:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 51, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:20:52'
2026-07-27 18:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 53, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:20:54'
2026-07-27 18:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 53, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:20:54'
2026-07-27 18:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 53, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:20:54'
2026-07-27 18:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 53, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:20:54'
2026-07-27 18:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 54, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:20:55'
2026-07-27 18:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 54, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:20:55'
2026-07-27 18:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 54, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:20:55'
2026-07-27 18:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 54, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:20:55'
2026-07-27 18:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:20:56'
2026-07-27 18:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:20:56'
2026-07-27 18:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 56, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:20:57'
2026-07-27 18:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 56, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:20:57'
2026-07-27 18:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 56, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:20:57'
2026-07-27 18:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 56, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:20:57'
2026-07-27 18:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 58, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:20:59'
2026-07-27 18:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 58, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:20:59'
2026-07-27 18:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 59, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:21:00'
2026-07-27 18:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 59, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:21:00'
2026-07-27 18:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 59, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:21:00'
2026-07-27 18:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 20, 59, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:21:00'
2026-07-27 18:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 1, 377354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13799, 'high': 1.13819, 'low': 1.13799, 'close': 1.13812, 'volume': 80.0} | asctime='2026-07-27 18:21:01'
2026-07-27 18:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 1, 378331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13799, 'high': 1.13819, 'low': 1.13799, 'close': 1.13812, 'volume': 80.0} | asctime='2026-07-27 18:21:01'
2026-07-27 18:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:21:01'
2026-07-27 18:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:21:01'
2026-07-27 18:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:21:01'
2026-07-27 18:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:21:01'
2026-07-27 18:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 0, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:21:02'
2026-07-27 18:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 0, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:21:02'
2026-07-27 18:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:21:02'
2026-07-27 18:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:21:02'
2026-07-27 18:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:21:02'
2026-07-27 18:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:21:02'
2026-07-27 18:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 1, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:21:03'
2026-07-27 18:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 1, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:21:03'
2026-07-27 18:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 4, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:21:05'
2026-07-27 18:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 4, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:21:05'
2026-07-27 18:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 6, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:21:08'
2026-07-27 18:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 6, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:21:08'
2026-07-27 18:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 6, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:21:08'
2026-07-27 18:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 6, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:21:08'
2026-07-27 18:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 6, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:21:08'
2026-07-27 18:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 6, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:21:08'
2026-07-27 18:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 7, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:21:08'
2026-07-27 18:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 7, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:21:08'
2026-07-27 18:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 7, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:21:09'
2026-07-27 18:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 7, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:21:09'
2026-07-27 18:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 8, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:21:09'
2026-07-27 18:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 8, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:21:09'
2026-07-27 18:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 8, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:21:09'
2026-07-27 18:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 8, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:21:09'
2026-07-27 18:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 8, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:21:10'
2026-07-27 18:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 8, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:21:10'
2026-07-27 18:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 8, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:21:10'
2026-07-27 18:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 8, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:21:10'
2026-07-27 18:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 8, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:21:10'
2026-07-27 18:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 8, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:21:10'
2026-07-27 18:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 10, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:21:12'
2026-07-27 18:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 10, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:21:12'
2026-07-27 18:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 12, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:21:14'
2026-07-27 18:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 12, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:21:14'
2026-07-27 18:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 14, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:21:16'
2026-07-27 18:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 14, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:21:16'
2026-07-27 18:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 15, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:21:16'
2026-07-27 18:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 15, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:21:16'
2026-07-27 18:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 16, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:21:18'
2026-07-27 18:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 16, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:21:18'
2026-07-27 18:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 16, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:21:18'
2026-07-27 18:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 16, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:21:18'
2026-07-27 18:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 17, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:21:19'
2026-07-27 18:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 17, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:21:19'
2026-07-27 18:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 19, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:21:20'
2026-07-27 18:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 19, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:21:20'
2026-07-27 18:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 20, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:21:22'
2026-07-27 18:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 20, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:21:22'
2026-07-27 18:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 21, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:21:23'
2026-07-27 18:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 21, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:21:23'
2026-07-27 18:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 22, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:21:24'
2026-07-27 18:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 22, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:21:24'
2026-07-27 18:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 22, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:21:24'
2026-07-27 18:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 22, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:21:24'
2026-07-27 18:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 23, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:21:24'
2026-07-27 18:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 23, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:21:24'
2026-07-27 18:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 24, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:21:25'
2026-07-27 18:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 24, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:21:25'
2026-07-27 18:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 24, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:21:25'
2026-07-27 18:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 24, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:21:25'
2026-07-27 18:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 24, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:21:25'
2026-07-27 18:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 24, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:21:25'
2026-07-27 18:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 26, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:21:27'
2026-07-27 18:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 26, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:21:27'
2026-07-27 18:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 28, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:21:28'
2026-07-27 18:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 28, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:21:28'
2026-07-27 18:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 31, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:21:31'
2026-07-27 18:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 31, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:21:31'
2026-07-27 18:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 32, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:21:32'
2026-07-27 18:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 32, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:21:32'
2026-07-27 18:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 32, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:21:32'
2026-07-27 18:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 32, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:21:32'
2026-07-27 18:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 33, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:21:33'
2026-07-27 18:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 33, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:21:33'
2026-07-27 18:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 33, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:21:33'
2026-07-27 18:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 33, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:21:33'
2026-07-27 18:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 33, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:21:33'
2026-07-27 18:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 33, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:21:33'
2026-07-27 18:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 33, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:21:33'
2026-07-27 18:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 33, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:21:33'
2026-07-27 18:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 33, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:21:34'
2026-07-27 18:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 33, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:21:34'
2026-07-27 18:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 33, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:21:34'
2026-07-27 18:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 33, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:21:34'
2026-07-27 18:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 33, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:21:34'
2026-07-27 18:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 33, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:21:34'
2026-07-27 18:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 39, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:21:39'
2026-07-27 18:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 39, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:21:39'
2026-07-27 18:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 42, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:21:42'
2026-07-27 18:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 42, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:21:42'
2026-07-27 18:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 43, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:21:44'
2026-07-27 18:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 43, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:21:44'
2026-07-27 18:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 43, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:21:44'
2026-07-27 18:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 43, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:21:44'
2026-07-27 18:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 44, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:21:45'
2026-07-27 18:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 44, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:21:45'
2026-07-27 18:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 45, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:21:45'
2026-07-27 18:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 45, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:21:45'
2026-07-27 18:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 45, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:21:46'
2026-07-27 18:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 45, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:21:46'
2026-07-27 18:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 45, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:21:46'
2026-07-27 18:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 45, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:21:46'
2026-07-27 18:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 46, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:21:47'
2026-07-27 18:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 46, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:21:47'
2026-07-27 18:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 47, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:21:48'
2026-07-27 18:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 47, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:21:48'
2026-07-27 18:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 47, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:21:48'
2026-07-27 18:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 47, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:21:48'
2026-07-27 18:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 48, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:21:49'
2026-07-27 18:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 48, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:21:49'
2026-07-27 18:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 48, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:21:49'
2026-07-27 18:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 48, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:21:49'
2026-07-27 18:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 48, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:21:49'
2026-07-27 18:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 48, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:21:49'
2026-07-27 18:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 48, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:21:49'
2026-07-27 18:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 48, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:21:49'
2026-07-27 18:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 48, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:21:49'
2026-07-27 18:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 48, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:21:49'
2026-07-27 18:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 48, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:21:50'
2026-07-27 18:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 48, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:21:50'
2026-07-27 18:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 52, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:21:52'
2026-07-27 18:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 52, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:21:52'
2026-07-27 18:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 52, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:21:52'
2026-07-27 18:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 52, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:21:52'
2026-07-27 18:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 53, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:21:53'
2026-07-27 18:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 53, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:21:53'
2026-07-27 18:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 53, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:21:53'
2026-07-27 18:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 53, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:21:53'
2026-07-27 18:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 53, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:21:53'
2026-07-27 18:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 53, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:21:53'
2026-07-27 18:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 53, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:21:53'
2026-07-27 18:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 53, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:21:53'
2026-07-27 18:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 53, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:21:53'
2026-07-27 18:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 53, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:21:53'
2026-07-27 18:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 54, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:21:55'
2026-07-27 18:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 54, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:21:55'
2026-07-27 18:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 55, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:21:55'
2026-07-27 18:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 55, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:21:55'
2026-07-27 18:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 55, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:21:55'
2026-07-27 18:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 55, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:21:55'
2026-07-27 18:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 55, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:21:56'
2026-07-27 18:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 55, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:21:56'
2026-07-27 18:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 56, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:21:57'
2026-07-27 18:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 56, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:21:57'
2026-07-27 18:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 56, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:21:57'
2026-07-27 18:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 56, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:21:57'
2026-07-27 18:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 56, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:21:57'
2026-07-27 18:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 56, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:21:57'
2026-07-27 18:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 58, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:21:59'
2026-07-27 18:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 58, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:21:59'
2026-07-27 18:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 58, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:21:59'
2026-07-27 18:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 21, 58, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:21:59'
2026-07-27 18:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 0, 513777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13813, 'high': 1.13819, 'low': 1.13809, 'close': 1.13815, 'volume': 78.0} | asctime='2026-07-27 18:22:00'
2026-07-27 18:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 0, 518136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13813, 'high': 1.13819, 'low': 1.13809, 'close': 1.13815, 'volume': 78.0} | asctime='2026-07-27 18:22:00'
2026-07-27 18:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:22:00'
2026-07-27 18:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:22:00'
2026-07-27 18:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 8, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:22:08'
2026-07-27 18:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 8, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:22:08'
2026-07-27 18:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 8, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:22:09'
2026-07-27 18:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 8, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:22:09'
2026-07-27 18:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 9, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:22:09'
2026-07-27 18:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 9, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:22:09'
2026-07-27 18:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 9, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:22:09'
2026-07-27 18:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 9, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:22:09'
2026-07-27 18:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 10, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:22:10'
2026-07-27 18:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 10, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:22:10'
2026-07-27 18:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 10, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:22:10'
2026-07-27 18:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 10, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:22:10'
2026-07-27 18:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 13, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:22:13'
2026-07-27 18:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 13, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:22:13'
2026-07-27 18:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 13, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:22:14'
2026-07-27 18:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 13, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:22:14'
2026-07-27 18:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 15, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:22:16'
2026-07-27 18:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 15, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:22:16'
2026-07-27 18:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 17, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:22:18'
2026-07-27 18:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 17, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:22:18'
2026-07-27 18:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 17, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:22:18'
2026-07-27 18:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 17, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:22:18'
2026-07-27 18:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 20, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:22:20'
2026-07-27 18:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 20, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:22:20'
2026-07-27 18:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 24, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:22:25'
2026-07-27 18:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 24, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:22:25'
2026-07-27 18:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 25, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:22:26'
2026-07-27 18:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 25, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:22:26'
2026-07-27 18:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 27, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:22:27'
2026-07-27 18:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 27, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:22:27'
2026-07-27 18:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 28, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:22:28'
2026-07-27 18:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 28, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:22:28'
2026-07-27 18:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 29, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:22:29'
2026-07-27 18:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 29, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:22:29'
2026-07-27 18:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 29, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:22:29'
2026-07-27 18:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 29, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:22:29'
2026-07-27 18:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:22:30'
2026-07-27 18:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:22:30'
2026-07-27 18:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 30, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:22:30'
2026-07-27 18:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 30, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:22:30'
2026-07-27 18:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 31, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:22:31'
2026-07-27 18:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 31, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:22:31'
2026-07-27 18:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 31, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:22:32'
2026-07-27 18:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 31, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:22:32'
2026-07-27 18:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 32, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:22:32'
2026-07-27 18:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 32, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:22:32'
2026-07-27 18:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 33, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:22:33'
2026-07-27 18:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 33, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:22:33'
2026-07-27 18:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 35, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:22:35'
2026-07-27 18:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 35, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:22:35'
2026-07-27 18:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 35, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:22:36'
2026-07-27 18:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 35, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:22:36'
2026-07-27 18:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 35, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:22:36'
2026-07-27 18:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 35, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:22:36'
2026-07-27 18:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 37, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:22:38'
2026-07-27 18:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 37, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:22:38'
2026-07-27 18:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 38, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:22:38'
2026-07-27 18:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 38, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:22:38'
2026-07-27 18:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 44, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:22:44'
2026-07-27 18:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 44, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:22:44'
2026-07-27 18:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 44, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:22:44'
2026-07-27 18:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 44, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:22:44'
2026-07-27 18:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 46, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:22:46'
2026-07-27 18:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 46, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:22:46'
2026-07-27 18:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 48, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:22:48'
2026-07-27 18:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 48, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:22:48'
2026-07-27 18:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 51, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:22:51'
2026-07-27 18:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 51, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:22:51'
2026-07-27 18:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 51, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:22:51'
2026-07-27 18:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 51, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:22:51'
2026-07-27 18:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 51, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:22:51'
2026-07-27 18:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 51, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:22:51'
2026-07-27 18:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 51, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:22:51'
2026-07-27 18:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 51, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:22:51'
2026-07-27 18:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 52, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:22:52'
2026-07-27 18:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 52, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:22:52'
2026-07-27 18:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 52, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:22:52'
2026-07-27 18:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 52, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:22:52'
2026-07-27 18:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 53, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:22:53'
2026-07-27 18:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 53, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:22:53'
2026-07-27 18:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 54, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:22:54'
2026-07-27 18:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 54, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:22:54'
2026-07-27 18:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 54, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:22:54'
2026-07-27 18:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 54, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:22:54'
2026-07-27 18:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 55, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:22:55'
2026-07-27 18:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 55, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:22:55'
2026-07-27 18:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 56, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:22:56'
2026-07-27 18:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 56, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:22:56'
2026-07-27 18:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:22:56'
2026-07-27 18:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:22:56'
2026-07-27 18:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 56, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:22:57'
2026-07-27 18:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 56, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:22:57'
2026-07-27 18:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 57, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:22:57'
2026-07-27 18:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 57, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:22:57'
2026-07-27 18:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 57, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:22:57'
2026-07-27 18:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 57, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:22:57'
2026-07-27 18:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 58, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:22:58'
2026-07-27 18:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 58, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:22:58'
2026-07-27 18:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 58, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:22:58'
2026-07-27 18:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 58, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:22:58'
2026-07-27 18:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 59, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:22:59'
2026-07-27 18:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 59, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:22:59'
2026-07-27 18:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 59, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:22:59'
2026-07-27 18:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 59, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:22:59'
2026-07-27 18:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 59, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:22:59'
2026-07-27 18:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 59, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:22:59'
2026-07-27 18:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 59, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:23:00'
2026-07-27 18:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 22, 59, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:23:00'
2026-07-27 18:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 3, 513739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13814, 'high': 1.13818, 'low': 1.13811, 'close': 1.13816, 'volume': 55.0} | asctime='2026-07-27 18:23:03'
2026-07-27 18:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 3, 521132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13814, 'high': 1.13818, 'low': 1.13811, 'close': 1.13816, 'volume': 55.0} | asctime='2026-07-27 18:23:03'
2026-07-27 18:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 3, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:03'
2026-07-27 18:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 3, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:03'
2026-07-27 18:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 3, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:23:04'
2026-07-27 18:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 3, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:23:04'
2026-07-27 18:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 5, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:05'
2026-07-27 18:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 5, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:05'
2026-07-27 18:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 5, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:23:06'
2026-07-27 18:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 5, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:23:06'
2026-07-27 18:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 10, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:10'
2026-07-27 18:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 10, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:10'
2026-07-27 18:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 10, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:23:10'
2026-07-27 18:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 10, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:23:10'
2026-07-27 18:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 10, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:10'
2026-07-27 18:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 10, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:10'
2026-07-27 18:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 10, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:23:11'
2026-07-27 18:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 10, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:23:11'
2026-07-27 18:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 10, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:11'
2026-07-27 18:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 10, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:11'
2026-07-27 18:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 10, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:23:11'
2026-07-27 18:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 10, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:23:11'
2026-07-27 18:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 11, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:11'
2026-07-27 18:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 11, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:11'
2026-07-27 18:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 13, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:23:13'
2026-07-27 18:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 13, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:23:13'
2026-07-27 18:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 13, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:23:13'
2026-07-27 18:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 13, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:23:13'
2026-07-27 18:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 13, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:23:13'
2026-07-27 18:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 13, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:23:13'
2026-07-27 18:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 15, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:16'
2026-07-27 18:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 15, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:16'
2026-07-27 18:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:23:17'
2026-07-27 18:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:23:17'
2026-07-27 18:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 17, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:23:17'
2026-07-27 18:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 17, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:23:17'
2026-07-27 18:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 17, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:23:17'
2026-07-27 18:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 17, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:23:17'
2026-07-27 18:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 18, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:23:18'
2026-07-27 18:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 18, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:23:18'
2026-07-27 18:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 18, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:23:18'
2026-07-27 18:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 18, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:23:18'
2026-07-27 18:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 18, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:23:19'
2026-07-27 18:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 18, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:23:19'
2026-07-27 18:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 19, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:23:19'
2026-07-27 18:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 19, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:23:19'
2026-07-27 18:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 19, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:23:19'
2026-07-27 18:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 19, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:23:19'
2026-07-27 18:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 19, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:23:19'
2026-07-27 18:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 19, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:23:19'
2026-07-27 18:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 19, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:23:19'
2026-07-27 18:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 19, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:23:19'
2026-07-27 18:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 19, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:23:20'
2026-07-27 18:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 19, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:23:20'
2026-07-27 18:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 20, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:23:20'
2026-07-27 18:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 20, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:23:20'
2026-07-27 18:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 22, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:22'
2026-07-27 18:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 22, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:22'
2026-07-27 18:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 24, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:23:25'
2026-07-27 18:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 24, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:23:25'
2026-07-27 18:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 26, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:26'
2026-07-27 18:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 26, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:26'
2026-07-27 18:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 26, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:23:26'
2026-07-27 18:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 26, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:23:26'
2026-07-27 18:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 26, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:26'
2026-07-27 18:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 26, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:26'
2026-07-27 18:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 26, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:23:26'
2026-07-27 18:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 26, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:23:26'
2026-07-27 18:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 28, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:28'
2026-07-27 18:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 28, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:28'
2026-07-27 18:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 30, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:23:30'
2026-07-27 18:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 30, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:23:30'
2026-07-27 18:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 33, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:33'
2026-07-27 18:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 33, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:33'
2026-07-27 18:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 34, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:23:34'
2026-07-27 18:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 34, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:23:34'
2026-07-27 18:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 36, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:36'
2026-07-27 18:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 36, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:36'
2026-07-27 18:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 41, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:23:41'
2026-07-27 18:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 41, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:23:41'
2026-07-27 18:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 42, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:42'
2026-07-27 18:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 42, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:42'
2026-07-27 18:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 44, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:23:44'
2026-07-27 18:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 44, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:23:44'
2026-07-27 18:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 44, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:44'
2026-07-27 18:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 44, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:44'
2026-07-27 18:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 45, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:23:45'
2026-07-27 18:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 45, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:23:45'
2026-07-27 18:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 45, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:45'
2026-07-27 18:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 45, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:45'
2026-07-27 18:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 45, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:23:46'
2026-07-27 18:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 45, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:23:46'
2026-07-27 18:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 46, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:46'
2026-07-27 18:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 46, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:46'
2026-07-27 18:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 46, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:23:46'
2026-07-27 18:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 46, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:23:46'
2026-07-27 18:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 46, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:46'
2026-07-27 18:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 46, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:46'
2026-07-27 18:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 48, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:23:48'
2026-07-27 18:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 48, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:23:48'
2026-07-27 18:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 49, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:49'
2026-07-27 18:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 49, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:49'
2026-07-27 18:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 52, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:23:52'
2026-07-27 18:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 52, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:23:52'
2026-07-27 18:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 52, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:52'
2026-07-27 18:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 52, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:52'
2026-07-27 18:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 55, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:23:55'
2026-07-27 18:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 55, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:23:55'
2026-07-27 18:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 55, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:55'
2026-07-27 18:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 55, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:55'
2026-07-27 18:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 55, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:23:55'
2026-07-27 18:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 55, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:23:55'
2026-07-27 18:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:56'
2026-07-27 18:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:56'
2026-07-27 18:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 57, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:23:57'
2026-07-27 18:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 57, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:23:57'
2026-07-27 18:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 57, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:58'
2026-07-27 18:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 57, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:58'
2026-07-27 18:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 58, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:23:59'
2026-07-27 18:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 58, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:23:59'
2026-07-27 18:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 59, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:59'
2026-07-27 18:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 59, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:23:59'
2026-07-27 18:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 59, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:23:59'
2026-07-27 18:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 59, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:23:59'
2026-07-27 18:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 59, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:24:00'
2026-07-27 18:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 23, 59, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:24:00'
2026-07-27 18:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 2, 219642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13815, 'high': 1.13816, 'low': 1.13811, 'close': 1.13815, 'volume': 62.0} | asctime='2026-07-27 18:24:02'
2026-07-27 18:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 2, 220184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13815, 'high': 1.13816, 'low': 1.13811, 'close': 1.13815, 'volume': 62.0} | asctime='2026-07-27 18:24:02'
2026-07-27 18:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 1, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:24:02'
2026-07-27 18:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 1, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:24:02'
2026-07-27 18:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 2, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:24:03'
2026-07-27 18:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 2, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:24:03'
2026-07-27 18:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 2, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:24:03'
2026-07-27 18:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 2, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:24:03'
2026-07-27 18:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 3, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:24:05'
2026-07-27 18:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 3, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:24:05'
2026-07-27 18:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 5, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:24:06'
2026-07-27 18:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 5, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:24:06'
2026-07-27 18:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 5, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:24:06'
2026-07-27 18:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 5, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:24:06'
2026-07-27 18:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 7, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:24:08'
2026-07-27 18:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 7, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:24:08'
2026-07-27 18:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 7, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:24:08'
2026-07-27 18:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 7, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:24:08'
2026-07-27 18:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 7, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:24:08'
2026-07-27 18:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 7, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:24:08'
2026-07-27 18:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 7, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:24:08'
2026-07-27 18:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 7, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:24:08'
2026-07-27 18:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 7, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:24:08'
2026-07-27 18:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 7, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:24:08'
2026-07-27 18:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 8, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:24:09'
2026-07-27 18:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 8, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:24:09'
2026-07-27 18:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 8, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:24:09'
2026-07-27 18:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 8, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:24:09'
2026-07-27 18:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 8, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:24:09'
2026-07-27 18:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 8, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:24:09'
2026-07-27 18:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 8, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:24:09'
2026-07-27 18:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 8, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:24:09'
2026-07-27 18:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 9, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:24:10'
2026-07-27 18:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 9, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:24:10'
2026-07-27 18:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 10, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:24:10'
2026-07-27 18:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 10, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:24:10'
2026-07-27 18:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 10, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:24:10'
2026-07-27 18:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 10, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:24:10'
2026-07-27 18:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 10, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:24:11'
2026-07-27 18:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 10, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:24:11'
2026-07-27 18:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 10, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:24:11'
2026-07-27 18:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 10, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:24:11'
2026-07-27 18:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 12, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:24:13'
2026-07-27 18:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 12, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:24:13'
2026-07-27 18:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 13, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:24:13'
2026-07-27 18:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 13, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:24:13'
2026-07-27 18:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 13, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:24:13'
2026-07-27 18:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 13, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:24:13'
2026-07-27 18:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 13, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:24:13'
2026-07-27 18:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 13, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:24:13'
2026-07-27 18:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 13, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:24:13'
2026-07-27 18:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 13, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:24:13'
2026-07-27 18:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 15, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:24:15'
2026-07-27 18:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 15, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:24:15'
2026-07-27 18:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 15, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:24:15'
2026-07-27 18:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 15, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:24:15'
2026-07-27 18:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 18, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:24:18'
2026-07-27 18:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 18, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:24:18'
2026-07-27 18:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 18, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:24:18'
2026-07-27 18:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 18, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:24:18'
2026-07-27 18:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 19, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:24:19'
2026-07-27 18:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 19, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:24:19'
2026-07-27 18:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 19, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:24:19'
2026-07-27 18:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 19, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:24:19'
2026-07-27 18:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 19, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:24:19'
2026-07-27 18:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 19, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:24:19'
2026-07-27 18:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 21, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:24:21'
2026-07-27 18:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 21, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:24:21'
2026-07-27 18:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 26, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:24:26'
2026-07-27 18:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 26, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:24:26'
2026-07-27 18:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 26, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:24:26'
2026-07-27 18:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 26, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:24:26'
2026-07-27 18:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 29, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:24:30'
2026-07-27 18:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 29, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:24:30'
2026-07-27 18:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:24:30'
2026-07-27 18:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:24:30'
2026-07-27 18:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 31, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:24:31'
2026-07-27 18:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 31, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:24:31'
2026-07-27 18:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 32, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:24:32'
2026-07-27 18:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 32, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:24:32'
2026-07-27 18:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:24:33'
2026-07-27 18:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:24:33'
2026-07-27 18:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 33, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:24:33'
2026-07-27 18:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 33, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:24:33'
2026-07-27 18:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 33, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:24:33'
2026-07-27 18:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 33, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:24:33'
2026-07-27 18:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 38, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:24:38'
2026-07-27 18:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 38, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:24:38'
2026-07-27 18:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 38, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:24:38'
2026-07-27 18:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 38, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:24:38'
2026-07-27 18:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 39, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:24:39'
2026-07-27 18:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 39, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:24:39'
2026-07-27 18:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 39, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:24:40'
2026-07-27 18:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 39, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:24:40'
2026-07-27 18:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:24:45'
2026-07-27 18:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:24:45'
2026-07-27 18:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 45, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:24:45'
2026-07-27 18:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 45, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:24:45'
2026-07-27 18:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 46, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:24:46'
2026-07-27 18:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 46, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:24:46'
2026-07-27 18:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 48, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:24:48'
2026-07-27 18:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 48, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:24:48'
2026-07-27 18:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 48, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:24:48'
2026-07-27 18:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 48, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:24:48'
2026-07-27 18:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 49, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:24:49'
2026-07-27 18:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 49, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:24:49'
2026-07-27 18:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 49, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:24:49'
2026-07-27 18:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 49, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:24:49'
2026-07-27 18:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 49, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:24:49'
2026-07-27 18:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 49, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:24:49'
2026-07-27 18:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 50, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:24:50'
2026-07-27 18:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 50, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:24:50'
2026-07-27 18:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 50, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:24:50'
2026-07-27 18:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 50, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:24:50'
2026-07-27 18:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 52, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:24:52'
2026-07-27 18:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 52, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:24:52'
2026-07-27 18:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 56, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:24:56'
2026-07-27 18:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 56, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:24:56'
2026-07-27 18:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 56, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:24:57'
2026-07-27 18:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 56, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:24:57'
2026-07-27 18:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 57, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:24:57'
2026-07-27 18:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 57, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:24:57'
2026-07-27 18:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 57, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:24:58'
2026-07-27 18:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 57, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:24:58'
2026-07-27 18:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 57, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:24:58'
2026-07-27 18:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 57, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:24:58'
2026-07-27 18:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 58, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:24:58'
2026-07-27 18:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 58, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:24:58'
2026-07-27 18:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 58, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:24:58'
2026-07-27 18:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 58, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:24:58'
2026-07-27 18:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 58, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:24:59'
2026-07-27 18:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 58, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:24:59'
2026-07-27 18:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 58, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:24:59'
2026-07-27 18:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 24, 58, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:24:59'
2026-07-27 18:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 1, 95324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13814, 'high': 1.13816, 'low': 1.13809, 'close': 1.13814, 'volume': 66.0} | asctime='2026-07-27 18:25:01'
2026-07-27 18:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 1, 98155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13814, 'high': 1.13816, 'low': 1.13809, 'close': 1.13814, 'volume': 66.0} | asctime='2026-07-27 18:25:01'
2026-07-27 18:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 1, 104590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13799, 'high': 1.13819, 'low': 1.13799, 'close': 1.13814, 'volume': 341.0} | asctime='2026-07-27 18:25:01'
2026-07-27 18:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 0, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:25:01'
2026-07-27 18:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 0, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:25:01'
2026-07-27 18:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 1, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:25:01'
2026-07-27 18:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 1, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:25:01'
2026-07-27 18:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 1, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:25:02'
2026-07-27 18:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 1, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:25:02'
2026-07-27 18:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:25:03'
2026-07-27 18:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:25:03'
2026-07-27 18:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:25:03'
2026-07-27 18:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:25:03'
2026-07-27 18:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 2, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:25:03'
2026-07-27 18:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 2, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:25:03'
2026-07-27 18:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 2, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:25:03'
2026-07-27 18:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 2, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:25:03'
2026-07-27 18:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 2, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:25:03'
2026-07-27 18:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 2, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:25:03'
2026-07-27 18:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:25:03'
2026-07-27 18:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:25:03'
2026-07-27 18:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 2, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:25:03'
2026-07-27 18:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 2, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:25:03'
2026-07-27 18:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 2, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:25:04'
2026-07-27 18:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 2, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:25:04'
2026-07-27 18:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:25:04'
2026-07-27 18:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:25:04'
2026-07-27 18:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 2, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:25:04'
2026-07-27 18:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 2, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:25:04'
2026-07-27 18:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 2, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:25:04'
2026-07-27 18:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 2, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:25:04'
2026-07-27 18:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 4, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:25:06'
2026-07-27 18:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 4, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:25:06'
2026-07-27 18:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 4, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:25:07'
2026-07-27 18:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 4, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:25:07'
2026-07-27 18:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 5, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:25:07'
2026-07-27 18:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 5, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:25:07'
2026-07-27 18:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 6, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:25:09'
2026-07-27 18:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 6, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:25:09'
2026-07-27 18:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 6, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:25:09'
2026-07-27 18:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 6, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:25:09'
2026-07-27 18:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 6, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:25:09'
2026-07-27 18:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 6, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:25:09'
2026-07-27 18:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 6, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:25:09'
2026-07-27 18:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 6, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:25:09'
2026-07-27 18:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 6, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:25:09'
2026-07-27 18:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 6, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:25:09'
2026-07-27 18:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 7, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:25:10'
2026-07-27 18:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 7, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:25:10'
2026-07-27 18:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 7, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:25:10'
2026-07-27 18:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 7, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:25:10'
2026-07-27 18:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 7, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:25:10'
2026-07-27 18:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 7, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:25:10'
2026-07-27 18:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 7, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:25:11'
2026-07-27 18:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 7, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:25:11'
2026-07-27 18:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 7, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:25:11'
2026-07-27 18:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 7, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:25:11'
2026-07-27 18:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 7, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:25:11'
2026-07-27 18:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 7, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:25:11'
2026-07-27 18:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 7, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:25:11'
2026-07-27 18:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 7, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:25:11'
2026-07-27 18:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 8, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:25:12'
2026-07-27 18:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 8, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:25:12'
2026-07-27 18:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 8, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:25:13'
2026-07-27 18:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 8, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:25:13'
2026-07-27 18:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 9, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:25:13'
2026-07-27 18:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 9, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:25:13'
2026-07-27 18:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 10, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:25:15'
2026-07-27 18:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 10, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:25:15'
2026-07-27 18:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 13, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:25:18'
2026-07-27 18:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 13, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:25:18'
2026-07-27 18:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 13, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:25:18'
2026-07-27 18:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 13, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:25:18'
2026-07-27 18:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:25:19'
2026-07-27 18:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:25:19'
2026-07-27 18:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 14, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:25:20'
2026-07-27 18:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 14, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:25:20'
2026-07-27 18:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 15, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:25:20'
2026-07-27 18:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 15, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:25:20'
2026-07-27 18:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 16, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:25:21'
2026-07-27 18:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 16, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:25:21'
2026-07-27 18:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 16, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:25:22'
2026-07-27 18:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 16, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:25:22'
2026-07-27 18:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 17, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:25:24'
2026-07-27 18:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 17, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:25:24'
2026-07-27 18:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 18, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:25:24'
2026-07-27 18:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 18, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:25:24'
2026-07-27 18:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 19, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:25:26'
2026-07-27 18:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 19, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:25:26'
2026-07-27 18:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:25:27'
2026-07-27 18:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:25:27'
2026-07-27 18:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 20, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:25:28'
2026-07-27 18:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 20, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:25:28'
2026-07-27 18:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 20, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:25:28'
2026-07-27 18:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 20, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:25:28'
2026-07-27 18:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 21, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:25:29'
2026-07-27 18:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 21, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:25:29'
2026-07-27 18:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:25:29'
2026-07-27 18:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:25:29'
2026-07-27 18:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 22, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:25:29'
2026-07-27 18:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 22, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:25:29'
2026-07-27 18:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 22, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:25:31'
2026-07-27 18:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 22, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:25:31'
2026-07-27 18:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 23, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:25:31'
2026-07-27 18:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 23, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:25:31'
2026-07-27 18:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 24, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:25:32'
2026-07-27 18:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 24, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:25:32'
2026-07-27 18:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 24, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:25:32'
2026-07-27 18:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 24, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:25:32'
2026-07-27 18:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 26, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:25:34'
2026-07-27 18:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 26, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:25:34'
2026-07-27 18:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 26, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:25:34'
2026-07-27 18:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 26, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:25:34'
2026-07-27 18:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 27, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:25:35'
2026-07-27 18:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 27, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:25:35'
2026-07-27 18:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 28, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:25:37'
2026-07-27 18:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 28, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:25:37'
2026-07-27 18:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 28, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:25:37'
2026-07-27 18:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 28, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:25:37'
2026-07-27 18:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 28, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:25:37'
2026-07-27 18:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 28, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:25:37'
2026-07-27 18:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 29, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:25:39'
2026-07-27 18:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 29, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:25:39'
2026-07-27 18:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 31, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:25:41'
2026-07-27 18:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 31, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:25:41'
2026-07-27 18:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 31, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:25:41'
2026-07-27 18:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 31, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:25:41'
2026-07-27 18:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 31, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:25:41'
2026-07-27 18:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 31, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:25:41'
2026-07-27 18:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 32, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:25:42'
2026-07-27 18:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 32, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:25:42'
2026-07-27 18:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 32, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:25:42'
2026-07-27 18:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 32, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:25:42'
2026-07-27 18:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 33, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:25:43'
2026-07-27 18:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 33, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:25:43'
2026-07-27 18:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 34, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:25:44'
2026-07-27 18:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 34, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:25:44'
2026-07-27 18:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 34, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:25:44'
2026-07-27 18:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 34, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:25:44'
2026-07-27 18:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:25:46'
2026-07-27 18:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:25:46'
2026-07-27 18:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 37, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:25:47'
2026-07-27 18:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 37, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:25:47'
2026-07-27 18:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 37, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:25:47'
2026-07-27 18:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 37, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:25:47'
2026-07-27 18:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 37, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:25:47'
2026-07-27 18:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 37, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:25:47'
2026-07-27 18:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 38, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:25:48'
2026-07-27 18:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 38, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:25:48'
2026-07-27 18:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 40, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:25:49'
2026-07-27 18:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 40, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:25:49'
2026-07-27 18:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 40, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:25:50'
2026-07-27 18:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 40, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:25:50'
2026-07-27 18:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 40, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:25:50'
2026-07-27 18:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 40, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:25:50'
2026-07-27 18:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 43, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:25:52'
2026-07-27 18:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 43, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:25:52'
2026-07-27 18:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 44, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:25:54'
2026-07-27 18:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 44, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:25:54'
2026-07-27 18:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 45, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:25:55'
2026-07-27 18:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 45, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:25:55'
2026-07-27 18:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 46, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:25:55'
2026-07-27 18:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 46, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:25:55'
2026-07-27 18:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 47, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:25:57'
2026-07-27 18:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 47, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:25:57'
2026-07-27 18:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 48, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:25:58'
2026-07-27 18:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 48, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:25:58'
2026-07-27 18:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 50, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:26:00'
2026-07-27 18:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 50, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:26:00'
2026-07-27 18:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 52, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:26:02'
2026-07-27 18:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 52, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:26:02'
2026-07-27 18:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 52, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:26:02'
2026-07-27 18:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 52, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:26:02'
2026-07-27 18:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 52, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:26:02'
2026-07-27 18:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 52, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:26:02'
2026-07-27 18:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 53, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:26:03'
2026-07-27 18:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 53, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:26:03'
2026-07-27 18:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 53, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:26:04'
2026-07-27 18:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 53, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:26:04'
2026-07-27 18:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 55, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:26:05'
2026-07-27 18:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 55, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:26:05'
2026-07-27 18:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 55, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:26:05'
2026-07-27 18:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 55, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:26:05'
2026-07-27 18:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 55, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:26:05'
2026-07-27 18:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 55, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:26:05'
2026-07-27 18:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 56, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:26:06'
2026-07-27 18:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 56, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:26:06'
2026-07-27 18:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 56, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:26:07'
2026-07-27 18:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 56, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:26:07'
2026-07-27 18:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 58, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:26:07'
2026-07-27 18:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 58, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:26:07'
2026-07-27 18:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 58, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:26:07'
2026-07-27 18:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 58, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:26:07'
2026-07-27 18:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 59, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:26:08'
2026-07-27 18:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 59, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:26:08'
2026-07-27 18:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 59, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:26:08'
2026-07-27 18:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 59, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:26:08'
2026-07-27 18:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 59, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:26:08'
2026-07-27 18:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 59, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:26:08'
2026-07-27 18:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 59, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:26:09'
2026-07-27 18:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 59, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:26:09'
2026-07-27 18:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 59, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:26:09'
2026-07-27 18:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 25, 59, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:26:09'
2026-07-27 18:26:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 11, 450306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13813, 'high': 1.13836, 'low': 1.13809, 'close': 1.13825, 'volume': 100.0} | asctime='2026-07-27 18:26:11'
2026-07-27 18:26:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 11, 455616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13813, 'high': 1.13836, 'low': 1.13809, 'close': 1.13825, 'volume': 100.0} | asctime='2026-07-27 18:26:11'
2026-07-27 18:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:26:11'
2026-07-27 18:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:26:11'
2026-07-27 18:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 2, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 18:26:11'
2026-07-27 18:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 2, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 18:26:11'
2026-07-27 18:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 2, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:26:12'
2026-07-27 18:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 2, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:26:12'
2026-07-27 18:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:26:12'
2026-07-27 18:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:26:12'
2026-07-27 18:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 2, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:26:12'
2026-07-27 18:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 2, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:26:12'
2026-07-27 18:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 2, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:26:12'
2026-07-27 18:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 2, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:26:12'
2026-07-27 18:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 3, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:26:13'
2026-07-27 18:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 3, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:26:13'
2026-07-27 18:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:26:13'
2026-07-27 18:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:26:13'
2026-07-27 18:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:26:14'
2026-07-27 18:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:26:14'
2026-07-27 18:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 5, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 18:26:14'
2026-07-27 18:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 5, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 18:26:14'
2026-07-27 18:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 5, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:26:14'
2026-07-27 18:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 5, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:26:14'
2026-07-27 18:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 5, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 18:26:15'
2026-07-27 18:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 5, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 18:26:15'
2026-07-27 18:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 8, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:26:17'
2026-07-27 18:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 8, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:26:17'
2026-07-27 18:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 8, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:26:18'
2026-07-27 18:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 8, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:26:18'
2026-07-27 18:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 8, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:26:19'
2026-07-27 18:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 8, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:26:19'
2026-07-27 18:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 13, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:26:22'
2026-07-27 18:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 13, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:26:22'
2026-07-27 18:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 13, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:26:22'
2026-07-27 18:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 13, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:26:22'
2026-07-27 18:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 13, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:26:22'
2026-07-27 18:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 13, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:26:22'
2026-07-27 18:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 13, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:26:23'
2026-07-27 18:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 13, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:26:23'
2026-07-27 18:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 13, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:26:23'
2026-07-27 18:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 13, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:26:23'
2026-07-27 18:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 14, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:26:23'
2026-07-27 18:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 14, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:26:23'
2026-07-27 18:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 14, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 18:26:24'
2026-07-27 18:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 14, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 18:26:24'
2026-07-27 18:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:26:25'
2026-07-27 18:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:26:25'
2026-07-27 18:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 23, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:26:31'
2026-07-27 18:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 23, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:26:31'
2026-07-27 18:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 23, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:26:31'
2026-07-27 18:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 23, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:26:31'
2026-07-27 18:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:26:31'
2026-07-27 18:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:26:31'
2026-07-27 18:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 23, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:26:32'
2026-07-27 18:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 23, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:26:32'
2026-07-27 18:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 23, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:26:32'
2026-07-27 18:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 23, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:26:32'
2026-07-27 18:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 26, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:26:36'
2026-07-27 18:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 26, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:26:36'
2026-07-27 18:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 26, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:26:36'
2026-07-27 18:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 26, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:26:36'
2026-07-27 18:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 26, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:26:36'
2026-07-27 18:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 26, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:26:36'
2026-07-27 18:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 26, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:26:36'
2026-07-27 18:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 26, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:26:36'
2026-07-27 18:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 27, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:26:36'
2026-07-27 18:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 27, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:26:36'
2026-07-27 18:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 27, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:26:37'
2026-07-27 18:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 27, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:26:37'
2026-07-27 18:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 28, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:26:38'
2026-07-27 18:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 28, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:26:38'
2026-07-27 18:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 29, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 18:26:39'
2026-07-27 18:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 29, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 18:26:39'
2026-07-27 18:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 29, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:26:39'
2026-07-27 18:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 29, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:26:39'
2026-07-27 18:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 29, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 18:26:39'
2026-07-27 18:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 29, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 18:26:39'
2026-07-27 18:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 31, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:26:40'
2026-07-27 18:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 31, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:26:40'
2026-07-27 18:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 31, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:26:40'
2026-07-27 18:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 31, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:26:40'
2026-07-27 18:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 31, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:26:40'
2026-07-27 18:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 31, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:26:40'
2026-07-27 18:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 31, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:26:41'
2026-07-27 18:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 31, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:26:41'
2026-07-27 18:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 36, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:26:45'
2026-07-27 18:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 36, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:26:45'
2026-07-27 18:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 37, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:26:46'
2026-07-27 18:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 37, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:26:46'
2026-07-27 18:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 38, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:26:46'
2026-07-27 18:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 38, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:26:46'
2026-07-27 18:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 38, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:26:47'
2026-07-27 18:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 38, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:26:47'
2026-07-27 18:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 38, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:26:47'
2026-07-27 18:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 38, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:26:47'
2026-07-27 18:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 38, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:26:47'
2026-07-27 18:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 38, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:26:47'
2026-07-27 18:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 38, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:26:47'
2026-07-27 18:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 38, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:26:47'
2026-07-27 18:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 39, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:26:48'
2026-07-27 18:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 39, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:26:48'
2026-07-27 18:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 39, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:26:48'
2026-07-27 18:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 39, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:26:48'
2026-07-27 18:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 40, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:26:49'
2026-07-27 18:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 40, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:26:49'
2026-07-27 18:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 40, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:26:49'
2026-07-27 18:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 40, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:26:49'
2026-07-27 18:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 41, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:26:50'
2026-07-27 18:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 41, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:26:50'
2026-07-27 18:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 41, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:26:51'
2026-07-27 18:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 41, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:26:51'
2026-07-27 18:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 43, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:26:52'
2026-07-27 18:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 43, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:26:52'
2026-07-27 18:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 44, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:26:54'
2026-07-27 18:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 44, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:26:54'
2026-07-27 18:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 45, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:26:54'
2026-07-27 18:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 45, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:26:54'
2026-07-27 18:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 45, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:26:54'
2026-07-27 18:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 45, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:26:54'
2026-07-27 18:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 46, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:26:55'
2026-07-27 18:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 46, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:26:55'
2026-07-27 18:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 46, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:26:55'
2026-07-27 18:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 46, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:26:55'
2026-07-27 18:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 46, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:26:55'
2026-07-27 18:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 46, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:26:55'
2026-07-27 18:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 46, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:26:56'
2026-07-27 18:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 46, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:26:56'
2026-07-27 18:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 47, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:26:56'
2026-07-27 18:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 47, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:26:56'
2026-07-27 18:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 47, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:26:57'
2026-07-27 18:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 47, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:26:57'
2026-07-27 18:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 52, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:27:01'
2026-07-27 18:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 52, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:27:01'
2026-07-27 18:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 53, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:27:01'
2026-07-27 18:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 53, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:27:01'
2026-07-27 18:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 53, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:27:01'
2026-07-27 18:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 53, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:27:01'
2026-07-27 18:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 53, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:27:02'
2026-07-27 18:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 53, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:27:02'
2026-07-27 18:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 53, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:27:03'
2026-07-27 18:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 53, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:27:03'
2026-07-27 18:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 53, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 18:27:03'
2026-07-27 18:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 53, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 18:27:03'
2026-07-27 18:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 56, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:27:05'
2026-07-27 18:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 56, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:27:05'
2026-07-27 18:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 56, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:27:05'
2026-07-27 18:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 56, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:27:05'
2026-07-27 18:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 56, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:27:05'
2026-07-27 18:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 56, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:27:05'
2026-07-27 18:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 58, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:27:06'
2026-07-27 18:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 58, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:27:06'
2026-07-27 18:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 58, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:27:06'
2026-07-27 18:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 58, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:27:06'
2026-07-27 18:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 58, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:27:07'
2026-07-27 18:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 58, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:27:07'
2026-07-27 18:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 59, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:27:08'
2026-07-27 18:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 26, 59, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:27:08'
2026-07-27 18:27:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 10, 482404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13818, 'high': 1.13828, 'low': 1.13815, 'close': 1.1382, 'volume': 78.0} | asctime='2026-07-27 18:27:10'
2026-07-27 18:27:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 10, 482969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13818, 'high': 1.13828, 'low': 1.13815, 'close': 1.1382, 'volume': 78.0} | asctime='2026-07-27 18:27:10'
2026-07-27 18:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:27:10'
2026-07-27 18:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:27:10'
2026-07-27 18:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 1, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 18:27:11'
2026-07-27 18:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 1, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 18:27:11'
2026-07-27 18:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 1, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:27:11'
2026-07-27 18:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 1, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:27:11'
2026-07-27 18:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 18:27:13'
2026-07-27 18:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 18:27:13'
2026-07-27 18:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 4, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 18:27:14'
2026-07-27 18:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 4, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 18:27:14'
2026-07-27 18:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 4, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:27:14'
2026-07-27 18:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 4, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:27:14'
2026-07-27 18:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:27:14'
2026-07-27 18:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:27:14'
2026-07-27 18:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 4, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:27:15'
2026-07-27 18:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 4, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:27:15'
2026-07-27 18:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 4, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:27:15'
2026-07-27 18:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 4, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:27:15'
2026-07-27 18:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 5, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:27:15'
2026-07-27 18:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 5, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:27:15'
2026-07-27 18:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 7, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:27:17'
2026-07-27 18:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 7, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:27:17'
2026-07-27 18:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 7, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:27:18'
2026-07-27 18:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 7, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:27:18'
2026-07-27 18:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:27:19'
2026-07-27 18:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:27:19'
2026-07-27 18:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 10, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:27:21'
2026-07-27 18:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 10, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:27:21'
2026-07-27 18:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 10, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:27:21'
2026-07-27 18:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 10, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:27:21'
2026-07-27 18:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 11, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:27:21'
2026-07-27 18:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 11, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:27:21'
2026-07-27 18:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 11, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:27:21'
2026-07-27 18:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 11, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:27:21'
2026-07-27 18:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 11, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:27:21'
2026-07-27 18:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 11, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:27:21'
2026-07-27 18:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 11, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:27:21'
2026-07-27 18:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 11, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:27:21'
2026-07-27 18:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:27:21'
2026-07-27 18:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:27:21'
2026-07-27 18:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 13, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:27:22'
2026-07-27 18:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 13, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:27:23'
2026-07-27 18:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 14, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:27:23'
2026-07-27 18:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 14, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:27:23'
2026-07-27 18:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 15, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:27:24'
2026-07-27 18:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 15, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:27:24'
2026-07-27 18:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 15, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:27:25'
2026-07-27 18:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 15, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:27:25'
2026-07-27 18:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 15, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:27:25'
2026-07-27 18:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 15, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:27:25'
2026-07-27 18:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 16, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:27:25'
2026-07-27 18:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 16, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:27:25'
2026-07-27 18:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 16, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:27:25'
2026-07-27 18:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 16, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:27:25'
2026-07-27 18:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 16, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:27:25'
2026-07-27 18:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 16, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:27:25'
2026-07-27 18:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 17, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:27:26'
2026-07-27 18:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 17, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:27:26'
2026-07-27 18:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 20, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:27:29'
2026-07-27 18:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 20, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:27:29'
2026-07-27 18:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 23, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:27:32'
2026-07-27 18:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 23, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:27:32'
2026-07-27 18:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 23, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:27:32'
2026-07-27 18:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 23, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:27:32'
2026-07-27 18:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 24, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:27:33'
2026-07-27 18:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 24, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:27:33'
2026-07-27 18:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 26, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:27:35'
2026-07-27 18:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 26, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:27:35'
2026-07-27 18:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 26, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:27:36'
2026-07-27 18:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 26, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:27:36'
2026-07-27 18:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 27, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:27:37'
2026-07-27 18:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 27, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:27:37'
2026-07-27 18:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 28, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:27:37'
2026-07-27 18:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 28, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:27:37'
2026-07-27 18:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 28, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:27:37'
2026-07-27 18:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 28, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:27:37'
2026-07-27 18:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 28, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:27:37'
2026-07-27 18:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 28, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:27:37'
2026-07-27 18:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 28, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:27:38'
2026-07-27 18:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 28, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:27:38'
2026-07-27 18:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 28, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:27:38'
2026-07-27 18:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 28, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:27:38'
2026-07-27 18:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 29, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:27:38'
2026-07-27 18:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 29, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:27:38'
2026-07-27 18:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 29, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:27:38'
2026-07-27 18:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 29, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:27:38'
2026-07-27 18:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 29, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:27:38'
2026-07-27 18:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 29, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:27:38'
2026-07-27 18:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 29, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:27:39'
2026-07-27 18:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 29, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:27:39'
2026-07-27 18:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 29, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:27:39'
2026-07-27 18:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 29, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:27:39'
2026-07-27 18:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 29, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:27:39'
2026-07-27 18:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 29, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:27:39'
2026-07-27 18:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 29, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:27:39'
2026-07-27 18:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 29, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:27:39'
2026-07-27 18:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 29, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:27:39'
2026-07-27 18:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 29, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:27:39'
2026-07-27 18:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 29, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:27:39'
2026-07-27 18:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 29, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:27:39'
2026-07-27 18:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 32, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:27:42'
2026-07-27 18:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 32, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:27:42'
2026-07-27 18:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 34, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:27:43'
2026-07-27 18:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 34, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:27:43'
2026-07-27 18:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 34, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:27:43'
2026-07-27 18:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 34, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:27:43'
2026-07-27 18:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 34, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:27:44'
2026-07-27 18:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 34, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:27:44'
2026-07-27 18:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 34, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:27:44'
2026-07-27 18:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 34, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:27:44'
2026-07-27 18:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 35, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:27:44'
2026-07-27 18:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 35, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:27:44'
2026-07-27 18:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 35, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:27:45'
2026-07-27 18:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 35, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:27:45'
2026-07-27 18:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 36, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:27:45'
2026-07-27 18:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 36, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:27:45'
2026-07-27 18:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 36, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:27:45'
2026-07-27 18:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 36, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:27:45'
2026-07-27 18:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 37, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:27:45'
2026-07-27 18:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 37, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:27:45'
2026-07-27 18:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 37, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:27:46'
2026-07-27 18:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 37, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:27:46'
2026-07-27 18:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 37, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:27:46'
2026-07-27 18:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 37, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:27:46'
2026-07-27 18:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 37, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:27:46'
2026-07-27 18:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 37, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:27:46'
2026-07-27 18:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 38, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:27:47'
2026-07-27 18:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 38, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:27:47'
2026-07-27 18:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 39, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:27:48'
2026-07-27 18:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 39, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:27:48'
2026-07-27 18:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 39, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:27:48'
2026-07-27 18:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 39, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:27:48'
2026-07-27 18:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 43, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:27:52'
2026-07-27 18:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 43, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:27:52'
2026-07-27 18:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 44, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:27:53'
2026-07-27 18:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 44, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:27:53'
2026-07-27 18:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 44, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:27:53'
2026-07-27 18:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 44, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:27:53'
2026-07-27 18:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 44, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:27:53'
2026-07-27 18:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 44, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:27:53'
2026-07-27 18:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 44, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:27:53'
2026-07-27 18:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 44, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:27:53'
2026-07-27 18:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:27:55'
2026-07-27 18:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:27:55'
2026-07-27 18:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 46, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:27:55'
2026-07-27 18:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 46, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:27:55'
2026-07-27 18:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 46, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:27:55'
2026-07-27 18:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 46, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:27:55'
2026-07-27 18:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 46, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:27:55'
2026-07-27 18:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 46, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:27:55'
2026-07-27 18:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 47, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:27:55'
2026-07-27 18:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 47, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:27:55'
2026-07-27 18:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 47, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:27:55'
2026-07-27 18:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 47, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:27:55'
2026-07-27 18:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 47, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:27:56'
2026-07-27 18:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 47, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:27:56'
2026-07-27 18:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 47, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:27:56'
2026-07-27 18:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 47, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:27:56'
2026-07-27 18:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 47, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:27:56'
2026-07-27 18:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 47, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:27:56'
2026-07-27 18:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 47, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:27:56'
2026-07-27 18:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 47, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:27:56'
2026-07-27 18:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 47, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:27:57'
2026-07-27 18:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 47, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:27:57'
2026-07-27 18:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 48, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:27:57'
2026-07-27 18:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 48, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:27:57'
2026-07-27 18:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 50, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:27:59'
2026-07-27 18:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 50, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:27:59'
2026-07-27 18:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:27:59'
2026-07-27 18:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:27:59'
2026-07-27 18:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 50, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:27:59'
2026-07-27 18:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 50, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:27:59'
2026-07-27 18:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 51, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:28:00'
2026-07-27 18:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 51, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:28:00'
2026-07-27 18:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 51, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:28:00'
2026-07-27 18:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 51, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:28:00'
2026-07-27 18:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 52, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:28:01'
2026-07-27 18:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 52, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:28:01'
2026-07-27 18:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 52, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:28:01'
2026-07-27 18:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 52, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:28:01'
2026-07-27 18:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 52, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:28:02'
2026-07-27 18:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 52, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:28:02'
2026-07-27 18:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 52, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:28:02'
2026-07-27 18:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 52, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:28:02'
2026-07-27 18:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 53, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:28:02'
2026-07-27 18:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 53, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:28:02'
2026-07-27 18:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 53, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:28:03'
2026-07-27 18:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 53, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:28:03'
2026-07-27 18:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 55, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:28:04'
2026-07-27 18:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 55, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:28:04'
2026-07-27 18:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 55, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:28:04'
2026-07-27 18:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 55, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:28:04'
2026-07-27 18:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 55, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:28:05'
2026-07-27 18:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 55, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:28:05'
2026-07-27 18:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 56, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:28:06'
2026-07-27 18:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 56, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:28:06'
2026-07-27 18:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 56, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:28:06'
2026-07-27 18:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 56, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:28:06'
2026-07-27 18:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 57, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:28:07'
2026-07-27 18:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 57, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:28:07'
2026-07-27 18:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 58, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:28:08'
2026-07-27 18:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 58, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:28:08'
2026-07-27 18:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 58, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:28:08'
2026-07-27 18:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 58, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:28:08'
2026-07-27 18:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 59, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:28:09'
2026-07-27 18:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 59, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:28:09'
2026-07-27 18:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 59, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:28:09'
2026-07-27 18:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 27, 59, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:28:09'
2026-07-27 18:28:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 10, 376628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13821, 'high': 1.13834, 'low': 1.13821, 'close': 1.13833, 'volume': 104.0} | asctime='2026-07-27 18:28:10'
2026-07-27 18:28:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 10, 377205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13821, 'high': 1.13834, 'low': 1.13821, 'close': 1.13833, 'volume': 104.0} | asctime='2026-07-27 18:28:10'
2026-07-27 18:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:28:10'
2026-07-27 18:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:28:10'
2026-07-27 18:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:28:10'
2026-07-27 18:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:28:10'
2026-07-27 18:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 2, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:28:13'
2026-07-27 18:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 2, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:28:13'
2026-07-27 18:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 4, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:28:13'
2026-07-27 18:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 4, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:28:13'
2026-07-27 18:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 4, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:28:14'
2026-07-27 18:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 4, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:28:14'
2026-07-27 18:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 4, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:28:14'
2026-07-27 18:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 4, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:28:14'
2026-07-27 18:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 13, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:28:22'
2026-07-27 18:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 13, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:28:22'
2026-07-27 18:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 13, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:28:22'
2026-07-27 18:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 13, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:28:22'
2026-07-27 18:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 13, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:28:23'
2026-07-27 18:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 13, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:28:23'
2026-07-27 18:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 13, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:28:23'
2026-07-27 18:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 13, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:28:23'
2026-07-27 18:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 13, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:28:23'
2026-07-27 18:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 13, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:28:23'
2026-07-27 18:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 14, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:28:24'
2026-07-27 18:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 14, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:28:24'
2026-07-27 18:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 16, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:28:26'
2026-07-27 18:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 16, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:28:26'
2026-07-27 18:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 20, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:28:29'
2026-07-27 18:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 20, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:28:29'
2026-07-27 18:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 20, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:28:30'
2026-07-27 18:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 20, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:28:30'
2026-07-27 18:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 20, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:28:30'
2026-07-27 18:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 20, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:28:30'
2026-07-27 18:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 23, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:28:33'
2026-07-27 18:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 23, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:28:33'
2026-07-27 18:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 23, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:28:33'
2026-07-27 18:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 23, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:28:33'
2026-07-27 18:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 23, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:28:33'
2026-07-27 18:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 23, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:28:33'
2026-07-27 18:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 23, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:28:34'
2026-07-27 18:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 23, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:28:34'
2026-07-27 18:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 23, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 18:28:34'
2026-07-27 18:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 23, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 18:28:34'
2026-07-27 18:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 24, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:28:34'
2026-07-27 18:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 24, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:28:34'
2026-07-27 18:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 24, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 18:28:35'
2026-07-27 18:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 24, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 18:28:35'
2026-07-27 18:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 25, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:28:35'
2026-07-27 18:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 25, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:28:35'
2026-07-27 18:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 25, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 18:28:35'
2026-07-27 18:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 25, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 18:28:35'
2026-07-27 18:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 26, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:28:36'
2026-07-27 18:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 26, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:28:36'
2026-07-27 18:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 26, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 18:28:37'
2026-07-27 18:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 26, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 18:28:37'
2026-07-27 18:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 27, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:28:37'
2026-07-27 18:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 27, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:28:37'
2026-07-27 18:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 29, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:28:39'
2026-07-27 18:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 29, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:28:39'
2026-07-27 18:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 32, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:28:43'
2026-07-27 18:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 32, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:28:43'
2026-07-27 18:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 33, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:28:43'
2026-07-27 18:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 33, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:28:43'
2026-07-27 18:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 33, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 18:28:43'
2026-07-27 18:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 33, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 18:28:43'
2026-07-27 18:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 34, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:28:44'
2026-07-27 18:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 34, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:28:44'
2026-07-27 18:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 36, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:28:45'
2026-07-27 18:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 36, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:28:45'
2026-07-27 18:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 37, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:28:46'
2026-07-27 18:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 37, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:28:46'
2026-07-27 18:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 39, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:28:49'
2026-07-27 18:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 39, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:28:49'
2026-07-27 18:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 39, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:28:49'
2026-07-27 18:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 39, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:28:49'
2026-07-27 18:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 39, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:28:49'
2026-07-27 18:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 39, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:28:49'
2026-07-27 18:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 42, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:28:50'
2026-07-27 18:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 42, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:28:50'
2026-07-27 18:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 43, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:28:52'
2026-07-27 18:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 43, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:28:52'
2026-07-27 18:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 43, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:28:52'
2026-07-27 18:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 43, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:28:52'
2026-07-27 18:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 47, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:28:56'
2026-07-27 18:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 47, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:28:56'
2026-07-27 18:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 48, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:28:57'
2026-07-27 18:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 48, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:28:57'
2026-07-27 18:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 50, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:28:58'
2026-07-27 18:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 50, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:28:58'
2026-07-27 18:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 51, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:28:59'
2026-07-27 18:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 51, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:28:59'
2026-07-27 18:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 51, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:28:59'
2026-07-27 18:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 51, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:28:59'
2026-07-27 18:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 52, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:29:00'
2026-07-27 18:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 52, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:29:00'
2026-07-27 18:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 53, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:29:01'
2026-07-27 18:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 53, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:29:01'
2026-07-27 18:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 53, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:29:01'
2026-07-27 18:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 53, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:29:01'
2026-07-27 18:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 55, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:29:02'
2026-07-27 18:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 55, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:29:02'
2026-07-27 18:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 55, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:29:03'
2026-07-27 18:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 55, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:29:03'
2026-07-27 18:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 55, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:29:03'
2026-07-27 18:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 28, 55, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:29:03'
2026-07-27 18:29:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 8, 839250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13832, 'high': 1.13834, 'low': 1.13816, 'close': 1.13819, 'volume': 52.0} | asctime='2026-07-27 18:29:08'
2026-07-27 18:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:29:08'
2026-07-27 18:29:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 8, 839822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13832, 'high': 1.13834, 'low': 1.13816, 'close': 1.13819, 'volume': 52.0} | asctime='2026-07-27 18:29:08'
2026-07-27 18:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:29:08'
2026-07-27 18:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 0, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:29:09'
2026-07-27 18:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 0, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:29:09'
2026-07-27 18:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 1, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:29:10'
2026-07-27 18:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 1, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:29:10'
2026-07-27 18:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:29:14'
2026-07-27 18:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:29:14'
2026-07-27 18:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 5, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:29:14'
2026-07-27 18:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 5, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:29:14'
2026-07-27 18:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 6, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:29:15'
2026-07-27 18:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 6, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:29:15'
2026-07-27 18:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 10, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:29:19'
2026-07-27 18:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 10, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:29:19'
2026-07-27 18:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 14, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:29:23'
2026-07-27 18:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 14, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:29:23'
2026-07-27 18:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 14, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:29:23'
2026-07-27 18:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 14, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:29:23'
2026-07-27 18:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 15, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:29:24'
2026-07-27 18:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 15, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:29:24'
2026-07-27 18:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 16, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:29:24'
2026-07-27 18:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 16, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:29:24'
2026-07-27 18:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 19, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:29:28'
2026-07-27 18:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 19, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:29:28'
2026-07-27 18:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 20, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:29:29'
2026-07-27 18:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 20, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:29:29'
2026-07-27 18:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 24, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:29:32'
2026-07-27 18:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 24, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:29:32'
2026-07-27 18:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 25, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:29:32'
2026-07-27 18:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 25, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:29:32'
2026-07-27 18:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 26, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:29:34'
2026-07-27 18:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 26, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:29:34'
2026-07-27 18:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 27, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:29:35'
2026-07-27 18:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 27, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:29:35'
2026-07-27 18:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 28, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:29:35'
2026-07-27 18:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 28, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:29:35'
2026-07-27 18:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 28, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:29:35'
2026-07-27 18:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 28, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:29:35'
2026-07-27 18:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 29, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:29:37'
2026-07-27 18:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 29, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:29:37'
2026-07-27 18:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 29, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:29:37'
2026-07-27 18:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 29, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:29:37'
2026-07-27 18:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 29, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:29:37'
2026-07-27 18:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 29, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:29:37'
2026-07-27 18:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 18:29:38'
2026-07-27 18:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 18:29:38'
2026-07-27 18:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 30, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:29:39'
2026-07-27 18:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 30, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:29:39'
2026-07-27 18:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 33, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:29:41'
2026-07-27 18:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 33, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:29:41'
2026-07-27 18:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 33, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:29:41'
2026-07-27 18:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 33, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:29:41'
2026-07-27 18:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 33, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:29:41'
2026-07-27 18:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 33, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:29:41'
2026-07-27 18:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 33, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:29:42'
2026-07-27 18:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 33, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:29:42'
2026-07-27 18:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 36, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:29:44'
2026-07-27 18:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 36, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:29:44'
2026-07-27 18:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 37, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:29:45'
2026-07-27 18:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 37, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:29:45'
2026-07-27 18:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 37, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:29:45'
2026-07-27 18:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 37, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:29:45'
2026-07-27 18:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 39, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:29:47'
2026-07-27 18:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 39, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:29:47'
2026-07-27 18:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 39, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:29:48'
2026-07-27 18:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 39, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:29:48'
2026-07-27 18:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 42, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:29:50'
2026-07-27 18:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 42, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:29:50'
2026-07-27 18:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 43, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:29:51'
2026-07-27 18:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 43, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:29:51'
2026-07-27 18:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 43, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:29:52'
2026-07-27 18:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 43, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:29:52'
2026-07-27 18:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 44, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:29:52'
2026-07-27 18:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 44, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:29:52'
2026-07-27 18:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 52, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:29:59'
2026-07-27 18:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 52, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:29:59'
2026-07-27 18:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 52, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:29:59'
2026-07-27 18:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 52, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:29:59'
2026-07-27 18:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 53, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:29:59'
2026-07-27 18:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 53, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:29:59'
2026-07-27 18:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 53, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:30:00'
2026-07-27 18:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 53, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:30:00'
2026-07-27 18:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 53, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:30:00'
2026-07-27 18:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 53, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:30:00'
2026-07-27 18:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 56, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:30:03'
2026-07-27 18:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 56, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:30:03'
2026-07-27 18:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 56, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:30:03'
2026-07-27 18:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 56, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:30:03'
2026-07-27 18:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 57, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:30:03'
2026-07-27 18:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 57, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:30:03'
2026-07-27 18:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 57, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:30:03'
2026-07-27 18:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 57, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:30:03'
2026-07-27 18:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 57, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 18:30:04'
2026-07-27 18:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 57, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 18:30:04'
2026-07-27 18:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 57, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:30:04'
2026-07-27 18:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 57, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:30:04'
2026-07-27 18:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 58, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 18:30:05'
2026-07-27 18:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 58, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 18:30:05'
2026-07-27 18:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 58, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:30:05'
2026-07-27 18:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 29, 58, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:30:05'
2026-07-27 18:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 6, 994632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1382, 'high': 1.13823, 'low': 1.13808, 'close': 1.13821, 'volume': 50.0} | asctime='2026-07-27 18:30:06'
2026-07-27 18:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 6, 995494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1382, 'high': 1.13823, 'low': 1.13808, 'close': 1.13821, 'volume': 50.0} | asctime='2026-07-27 18:30:07'
2026-07-27 18:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 6, 999568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13762, 'high': 1.13836, 'low': 1.13759, 'close': 1.13821, 'volume': 1037.0} | asctime='2026-07-27 18:30:07'
2026-07-27 18:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 7, 1800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13813, 'high': 1.13836, 'low': 1.13808, 'close': 1.13821, 'volume': 384.0} | asctime='2026-07-27 18:30:07'
2026-07-27 18:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:30:07'
2026-07-27 18:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 7, 19804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13762, 'high': 1.13836, 'low': 1.13759, 'close': 1.13821, 'volume': 1037.0} | asctime='2026-07-27 18:30:07'
2026-07-27 18:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:30:07'
2026-07-27 18:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 18:30:07'
2026-07-27 18:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 18:30:07'
2026-07-27 18:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 0, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:30:07'
2026-07-27 18:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 0, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:30:07'
2026-07-27 18:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 0, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:30:08'
2026-07-27 18:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 0, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:30:08'
2026-07-27 18:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:30:09'
2026-07-27 18:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:30:09'
2026-07-27 18:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:30:10'
2026-07-27 18:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:30:10'
2026-07-27 18:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:30:11'
2026-07-27 18:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:30:11'
2026-07-27 18:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 2, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:30:12'
2026-07-27 18:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 2, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:30:12'
2026-07-27 18:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 3, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:30:13'
2026-07-27 18:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 3, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:30:13'
2026-07-27 18:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 3, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:30:14'
2026-07-27 18:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 3, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:30:14'
2026-07-27 18:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 5, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:30:15'
2026-07-27 18:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 5, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:30:15'
2026-07-27 18:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 5, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:30:15'
2026-07-27 18:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 5, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:30:15'
2026-07-27 18:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 6, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:30:17'
2026-07-27 18:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 6, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:30:17'
2026-07-27 18:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 8, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:30:18'
2026-07-27 18:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 8, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:30:18'
2026-07-27 18:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 9, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:30:19'
2026-07-27 18:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 9, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:30:19'
2026-07-27 18:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 11, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:30:20'
2026-07-27 18:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 11, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:30:20'
2026-07-27 18:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 11, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:30:20'
2026-07-27 18:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 11, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:30:20'
2026-07-27 18:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 12, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:30:21'
2026-07-27 18:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 12, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:30:21'
2026-07-27 18:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 12, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:30:22'
2026-07-27 18:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 12, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:30:22'
2026-07-27 18:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 13, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:30:23'
2026-07-27 18:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 13, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:30:23'
2026-07-27 18:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 16, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 18:30:24'
2026-07-27 18:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 16, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 18:30:24'
2026-07-27 18:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 16, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:30:25'
2026-07-27 18:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 16, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:30:25'
2026-07-27 18:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 16, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:30:25'
2026-07-27 18:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 16, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:30:25'
2026-07-27 18:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 16, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:30:25'
2026-07-27 18:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 16, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:30:25'
2026-07-27 18:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 16, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:30:25'
2026-07-27 18:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 16, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:30:25'
2026-07-27 18:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 16, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:30:26'
2026-07-27 18:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 16, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:30:26'
2026-07-27 18:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 18, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:30:27'
2026-07-27 18:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 18, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:30:27'
2026-07-27 18:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 19, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:30:29'
2026-07-27 18:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 19, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:30:29'
2026-07-27 18:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 19, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:30:29'
2026-07-27 18:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 19, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:30:29'
2026-07-27 18:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 24, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:30:33'
2026-07-27 18:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 24, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:30:33'
2026-07-27 18:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 25, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:30:34'
2026-07-27 18:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 25, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:30:34'
2026-07-27 18:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 27, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:30:36'
2026-07-27 18:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 27, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:30:36'
2026-07-27 18:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 28, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:30:36'
2026-07-27 18:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 28, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:30:36'
2026-07-27 18:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 28, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:30:37'
2026-07-27 18:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 28, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:30:37'
2026-07-27 18:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 29, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:30:37'
2026-07-27 18:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 29, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:30:37'
2026-07-27 18:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 29, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:30:38'
2026-07-27 18:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 29, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:30:38'
2026-07-27 18:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 30, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:30:39'
2026-07-27 18:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 30, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:30:39'
2026-07-27 18:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 33, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:30:41'
2026-07-27 18:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 33, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:30:41'
2026-07-27 18:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 33, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:30:41'
2026-07-27 18:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 33, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:30:41'
2026-07-27 18:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:30:42'
2026-07-27 18:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:30:42'
2026-07-27 18:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 34, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:30:43'
2026-07-27 18:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 34, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:30:43'
2026-07-27 18:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 39, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:30:47'
2026-07-27 18:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 39, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:30:47'
2026-07-27 18:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 39, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:30:47'
2026-07-27 18:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 39, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:30:47'
2026-07-27 18:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 39, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:30:47'
2026-07-27 18:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 39, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:30:47'
2026-07-27 18:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 39, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:30:47'
2026-07-27 18:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 39, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:30:47'
2026-07-27 18:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 39, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:30:48'
2026-07-27 18:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 39, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:30:48'
2026-07-27 18:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 40, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:30:48'
2026-07-27 18:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 40, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:30:48'
2026-07-27 18:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 40, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:30:49'
2026-07-27 18:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 40, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:30:49'
2026-07-27 18:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 41, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:30:50'
2026-07-27 18:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 41, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:30:50'
2026-07-27 18:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 43, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:30:52'
2026-07-27 18:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 43, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:30:52'
2026-07-27 18:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 43, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:30:53'
2026-07-27 18:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 43, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:30:53'
2026-07-27 18:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 44, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:30:53'
2026-07-27 18:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 44, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:30:53'
2026-07-27 18:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 46, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:30:56'
2026-07-27 18:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 46, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:30:56'
2026-07-27 18:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 46, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:30:56'
2026-07-27 18:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 46, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:30:56'
2026-07-27 18:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 47, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:30:57'
2026-07-27 18:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 47, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:30:57'
2026-07-27 18:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 50, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:30:59'
2026-07-27 18:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 50, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:30:59'
2026-07-27 18:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 51, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:30:59'
2026-07-27 18:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 51, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:30:59'
2026-07-27 18:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 53, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:31:01'
2026-07-27 18:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 53, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:31:01'
2026-07-27 18:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 53, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:31:01'
2026-07-27 18:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 53, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:31:01'
2026-07-27 18:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 53, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:31:02'
2026-07-27 18:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 53, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:31:02'
2026-07-27 18:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 54, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:31:02'
2026-07-27 18:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 54, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:31:02'
2026-07-27 18:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 54, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:31:02'
2026-07-27 18:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 54, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:31:02'
2026-07-27 18:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 58, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:31:06'
2026-07-27 18:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 58, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:31:06'
2026-07-27 18:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 58, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:31:07'
2026-07-27 18:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 58, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:31:07'
2026-07-27 18:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 58, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:31:07'
2026-07-27 18:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 30, 58, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:31:07'
2026-07-27 18:31:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 11, 240858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13823, 'high': 1.1383, 'low': 1.13816, 'close': 1.13825, 'volume': 65.0} | asctime='2026-07-27 18:31:11'
2026-07-27 18:31:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 11, 241406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13823, 'high': 1.1383, 'low': 1.13816, 'close': 1.13825, 'volume': 65.0} | asctime='2026-07-27 18:31:11'
2026-07-27 18:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 2, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:31:11'
2026-07-27 18:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 2, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:31:11'
2026-07-27 18:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 2, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:31:11'
2026-07-27 18:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 2, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:31:11'
2026-07-27 18:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 2, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:31:12'
2026-07-27 18:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 2, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:31:12'
2026-07-27 18:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 3, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:31:13'
2026-07-27 18:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 3, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:31:13'
2026-07-27 18:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 3, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:31:13'
2026-07-27 18:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 3, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:31:13'
2026-07-27 18:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 3, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:31:13'
2026-07-27 18:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 3, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:31:13'
2026-07-27 18:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 3, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:31:13'
2026-07-27 18:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 3, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:31:13'
2026-07-27 18:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 4, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:31:14'
2026-07-27 18:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 4, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:31:14'
2026-07-27 18:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 6, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:31:15'
2026-07-27 18:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 6, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:31:15'
2026-07-27 18:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 6, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:31:15'
2026-07-27 18:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 6, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:31:15'
2026-07-27 18:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 6, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:31:16'
2026-07-27 18:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 6, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:31:16'
2026-07-27 18:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 6, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:31:16'
2026-07-27 18:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 6, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:31:16'
2026-07-27 18:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 6, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:31:16'
2026-07-27 18:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 6, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:31:16'
2026-07-27 18:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 9, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:31:18'
2026-07-27 18:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 9, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:31:18'
2026-07-27 18:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 10, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:31:20'
2026-07-27 18:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 10, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:31:20'
2026-07-27 18:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 10, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:31:20'
2026-07-27 18:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 10, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:31:20'
2026-07-27 18:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 10, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:31:20'
2026-07-27 18:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 10, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:31:20'
2026-07-27 18:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 12, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:31:21'
2026-07-27 18:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 12, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:31:21'
2026-07-27 18:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 12, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:31:21'
2026-07-27 18:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 12, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:31:21'
2026-07-27 18:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 12, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:31:21'
2026-07-27 18:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 12, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:31:21'
2026-07-27 18:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 15, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:31:24'
2026-07-27 18:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 15, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:31:24'
2026-07-27 18:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 18, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:31:27'
2026-07-27 18:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 18, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:31:27'
2026-07-27 18:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:31:30'
2026-07-27 18:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:31:30'
2026-07-27 18:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 21, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:31:30'
2026-07-27 18:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 21, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:31:30'
2026-07-27 18:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 21, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:31:30'
2026-07-27 18:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 21, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:31:30'
2026-07-27 18:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 22, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:31:31'
2026-07-27 18:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 22, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:31:31'
2026-07-27 18:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 30, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:31:37'
2026-07-27 18:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 30, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:31:37'
2026-07-27 18:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:31:38'
2026-07-27 18:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:31:38'
2026-07-27 18:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 32, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:31:39'
2026-07-27 18:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 32, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:31:39'
2026-07-27 18:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 33, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:31:40'
2026-07-27 18:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 33, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:31:40'
2026-07-27 18:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 33, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:31:40'
2026-07-27 18:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 33, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:31:40'
2026-07-27 18:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 35, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:31:42'
2026-07-27 18:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 35, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:31:42'
2026-07-27 18:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 38, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:31:44'
2026-07-27 18:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 38, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:31:44'
2026-07-27 18:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 41, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:31:47'
2026-07-27 18:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 41, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:31:47'
2026-07-27 18:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 41, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:31:48'
2026-07-27 18:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 41, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:31:48'
2026-07-27 18:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 45, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:31:52'
2026-07-27 18:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 45, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:31:52'
2026-07-27 18:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 45, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:31:52'
2026-07-27 18:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 45, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:31:52'
2026-07-27 18:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 45, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:31:52'
2026-07-27 18:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 45, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:31:52'
2026-07-27 18:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 46, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:31:53'
2026-07-27 18:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 46, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:31:53'
2026-07-27 18:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 46, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:31:53'
2026-07-27 18:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 46, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:31:53'
2026-07-27 18:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 46, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:31:53'
2026-07-27 18:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 46, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:31:53'
2026-07-27 18:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 46, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:31:53'
2026-07-27 18:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 46, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:31:53'
2026-07-27 18:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 47, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:31:54'
2026-07-27 18:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 47, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:31:54'
2026-07-27 18:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 48, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:31:55'
2026-07-27 18:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 48, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:31:55'
2026-07-27 18:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 48, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:31:55'
2026-07-27 18:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 48, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:31:55'
2026-07-27 18:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 48, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:31:55'
2026-07-27 18:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 48, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:31:55'
2026-07-27 18:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 48, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:31:55'
2026-07-27 18:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 48, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:31:55'
2026-07-27 18:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 48, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:31:56'
2026-07-27 18:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 48, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:31:56'
2026-07-27 18:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 48, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:31:56'
2026-07-27 18:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 48, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:31:56'
2026-07-27 18:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 49, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:31:57'
2026-07-27 18:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 49, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:31:57'
2026-07-27 18:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 50, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:31:58'
2026-07-27 18:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 50, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:31:58'
2026-07-27 18:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 50, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:31:58'
2026-07-27 18:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 50, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:31:58'
2026-07-27 18:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 51, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:31:58'
2026-07-27 18:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 51, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:31:58'
2026-07-27 18:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 51, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:31:59'
2026-07-27 18:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 51, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:31:59'
2026-07-27 18:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 59, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:32:05'
2026-07-27 18:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 59, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:32:05'
2026-07-27 18:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 59, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:32:06'
2026-07-27 18:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 31, 59, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:32:06'
2026-07-27 18:32:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 6, 804730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13826, 'high': 1.13835, 'low': 1.13825, 'close': 1.13832, 'volume': 56.0} | asctime='2026-07-27 18:32:06'
2026-07-27 18:32:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 6, 805301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13826, 'high': 1.13835, 'low': 1.13825, 'close': 1.13832, 'volume': 56.0} | asctime='2026-07-27 18:32:06'
2026-07-27 18:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:32:06'
2026-07-27 18:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:32:06'
2026-07-27 18:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:32:08'
2026-07-27 18:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:32:08'
2026-07-27 18:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 2, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:32:09'
2026-07-27 18:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 2, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:32:09'
2026-07-27 18:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:32:10'
2026-07-27 18:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:32:10'
2026-07-27 18:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 2, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:32:10'
2026-07-27 18:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 2, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:32:10'
2026-07-27 18:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 3, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:32:10'
2026-07-27 18:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 3, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:32:10'
2026-07-27 18:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 3, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:32:11'
2026-07-27 18:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 3, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:32:11'
2026-07-27 18:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 5, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:32:14'
2026-07-27 18:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 5, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:32:14'
2026-07-27 18:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 6, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:32:14'
2026-07-27 18:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 6, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:32:14'
2026-07-27 18:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 7, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:32:15'
2026-07-27 18:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 7, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:32:15'
2026-07-27 18:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 7, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:32:15'
2026-07-27 18:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 7, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:32:15'
2026-07-27 18:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 8, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:32:16'
2026-07-27 18:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 8, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:32:16'
2026-07-27 18:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 8, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:32:16'
2026-07-27 18:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 8, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:32:16'
2026-07-27 18:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 8, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:32:17'
2026-07-27 18:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 8, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:32:17'
2026-07-27 18:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 8, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:32:17'
2026-07-27 18:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 8, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:32:17'
2026-07-27 18:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 9, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:32:17'
2026-07-27 18:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 9, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:32:17'
2026-07-27 18:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 9, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:32:18'
2026-07-27 18:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 9, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:32:18'
2026-07-27 18:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 11, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:32:19'
2026-07-27 18:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 11, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:32:19'
2026-07-27 18:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 11, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:32:20'
2026-07-27 18:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 11, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:32:20'
2026-07-27 18:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 16, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:32:25'
2026-07-27 18:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 16, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:32:25'
2026-07-27 18:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 16, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:32:25'
2026-07-27 18:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 16, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:32:25'
2026-07-27 18:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 16, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:32:25'
2026-07-27 18:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 16, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:32:25'
2026-07-27 18:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 16, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:32:25'
2026-07-27 18:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 16, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:32:25'
2026-07-27 18:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 19, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:32:27'
2026-07-27 18:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 19, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:32:27'
2026-07-27 18:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 21, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:32:30'
2026-07-27 18:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 21, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:32:30'
2026-07-27 18:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 22, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:32:32'
2026-07-27 18:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 22, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:32:32'
2026-07-27 18:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 23, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:32:32'
2026-07-27 18:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 23, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:32:32'
2026-07-27 18:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 27, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:32:36'
2026-07-27 18:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 27, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:32:36'
2026-07-27 18:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 28, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:32:37'
2026-07-27 18:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 28, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:32:37'
2026-07-27 18:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 28, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:32:37'
2026-07-27 18:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 28, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:32:37'
2026-07-27 18:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 29, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:32:38'
2026-07-27 18:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 29, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:32:38'
2026-07-27 18:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 29, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:32:39'
2026-07-27 18:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 29, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:32:39'
2026-07-27 18:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 36, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:32:45'
2026-07-27 18:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 36, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:32:45'
2026-07-27 18:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 37, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:32:46'
2026-07-27 18:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 37, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:32:46'
2026-07-27 18:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 37, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:32:46'
2026-07-27 18:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 37, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:32:46'
2026-07-27 18:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 37, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:32:46'
2026-07-27 18:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 37, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:32:46'
2026-07-27 18:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 43, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:32:51'
2026-07-27 18:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 43, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:32:51'
2026-07-27 18:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 43, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:32:51'
2026-07-27 18:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 43, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:32:51'
2026-07-27 18:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 44, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:32:52'
2026-07-27 18:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 44, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:32:52'
2026-07-27 18:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 46, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:32:54'
2026-07-27 18:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 46, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:32:54'
2026-07-27 18:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 48, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:32:55'
2026-07-27 18:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 48, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:32:55'
2026-07-27 18:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 49, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:32:56'
2026-07-27 18:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 49, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:32:56'
2026-07-27 18:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 49, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:32:57'
2026-07-27 18:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 49, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:32:57'
2026-07-27 18:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 52, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:32:59'
2026-07-27 18:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 52, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:32:59'
2026-07-27 18:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 52, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:32:59'
2026-07-27 18:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 52, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:32:59'
2026-07-27 18:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 53, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:32:59'
2026-07-27 18:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 53, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:32:59'
2026-07-27 18:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 54, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:33:01'
2026-07-27 18:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 54, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:33:01'
2026-07-27 18:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 59, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:33:05'
2026-07-27 18:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 59, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:33:05'
2026-07-27 18:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 59, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:33:05'
2026-07-27 18:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 32, 59, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:33:05'
2026-07-27 18:33:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 7, 334744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13831, 'high': 1.13836, 'low': 1.13829, 'close': 1.1383, 'volume': 49.0} | asctime='2026-07-27 18:33:07'
2026-07-27 18:33:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 7, 335537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13831, 'high': 1.13836, 'low': 1.13829, 'close': 1.1383, 'volume': 49.0} | asctime='2026-07-27 18:33:07'
2026-07-27 18:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:33:07'
2026-07-27 18:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:33:07'
2026-07-27 18:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:33:07'
2026-07-27 18:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:33:07'
2026-07-27 18:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 0, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:33:07'
2026-07-27 18:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 0, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:33:07'
2026-07-27 18:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 1, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:33:08'
2026-07-27 18:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 1, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:33:08'
2026-07-27 18:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 2, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:33:09'
2026-07-27 18:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 2, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:33:09'
2026-07-27 18:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 4, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:33:12'
2026-07-27 18:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 4, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:33:12'
2026-07-27 18:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:33:12'
2026-07-27 18:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:33:12'
2026-07-27 18:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 4, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:33:12'
2026-07-27 18:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 4, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:33:12'
2026-07-27 18:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 5, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:33:13'
2026-07-27 18:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 5, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:33:13'
2026-07-27 18:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 7, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:33:15'
2026-07-27 18:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 7, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:33:15'
2026-07-27 18:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 7, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:33:15'
2026-07-27 18:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 7, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:33:15'
2026-07-27 18:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 12, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:33:19'
2026-07-27 18:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 12, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:33:19'
2026-07-27 18:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 15, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:33:23'
2026-07-27 18:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 15, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:33:23'
2026-07-27 18:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 15, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:33:23'
2026-07-27 18:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 15, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:33:23'
2026-07-27 18:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:33:23'
2026-07-27 18:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:33:23'
2026-07-27 18:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 15, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:33:23'
2026-07-27 18:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 15, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:33:23'
2026-07-27 18:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:33:23'
2026-07-27 18:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:33:23'
2026-07-27 18:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 15, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:33:23'
2026-07-27 18:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 15, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:33:23'
2026-07-27 18:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 15, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:33:24'
2026-07-27 18:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 15, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:33:24'
2026-07-27 18:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 16, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:33:24'
2026-07-27 18:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 16, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:33:24'
2026-07-27 18:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 18, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:33:26'
2026-07-27 18:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 18, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:33:26'
2026-07-27 18:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 18, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:33:26'
2026-07-27 18:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 18, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:33:26'
2026-07-27 18:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 18, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:33:26'
2026-07-27 18:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 18, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:33:26'
2026-07-27 18:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 18, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:33:26'
2026-07-27 18:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 18, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:33:26'
2026-07-27 18:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 18, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:33:26'
2026-07-27 18:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 18, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:33:26'
2026-07-27 18:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 24, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:33:32'
2026-07-27 18:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 24, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:33:32'
2026-07-27 18:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 24, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:33:32'
2026-07-27 18:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 24, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:33:32'
2026-07-27 18:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 24, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:33:32'
2026-07-27 18:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 24, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:33:32'
2026-07-27 18:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 26, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:33:34'
2026-07-27 18:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 26, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:33:34'
2026-07-27 18:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 26, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:33:35'
2026-07-27 18:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 26, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:33:35'
2026-07-27 18:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 29, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:33:37'
2026-07-27 18:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 29, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:33:37'
2026-07-27 18:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 29, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:33:37'
2026-07-27 18:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 29, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:33:37'
2026-07-27 18:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 30, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:33:38'
2026-07-27 18:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 30, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:33:38'
2026-07-27 18:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 30, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:33:39'
2026-07-27 18:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 30, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:33:39'
2026-07-27 18:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 31, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:33:40'
2026-07-27 18:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 31, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:33:40'
2026-07-27 18:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 31, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:33:40'
2026-07-27 18:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 31, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:33:40'
2026-07-27 18:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 32, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:33:41'
2026-07-27 18:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 32, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:33:41'
2026-07-27 18:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 32, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:33:41'
2026-07-27 18:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 32, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:33:41'
2026-07-27 18:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 34, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:33:43'
2026-07-27 18:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 34, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:33:43'
2026-07-27 18:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 37, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:33:46'
2026-07-27 18:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 37, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:33:46'
2026-07-27 18:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 38, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:33:47'
2026-07-27 18:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 38, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:33:47'
2026-07-27 18:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 39, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:33:48'
2026-07-27 18:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 39, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:33:48'
2026-07-27 18:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 42, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:33:50'
2026-07-27 18:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 42, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:33:50'
2026-07-27 18:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 57, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:34:03'
2026-07-27 18:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 57, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:34:03'
2026-07-27 18:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 57, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:34:03'
2026-07-27 18:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 57, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:34:03'
2026-07-27 18:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 57, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:34:03'
2026-07-27 18:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 57, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:34:03'
2026-07-27 18:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 58, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:34:03'
2026-07-27 18:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 58, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:34:03'
2026-07-27 18:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 58, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:34:03'
2026-07-27 18:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 33, 58, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:34:03'
2026-07-27 18:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 5, 609599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13832, 'high': 1.13834, 'low': 1.13825, 'close': 1.13833, 'volume': 48.0} | asctime='2026-07-27 18:34:05'
2026-07-27 18:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 5, 610275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13832, 'high': 1.13834, 'low': 1.13825, 'close': 1.13833, 'volume': 48.0} | asctime='2026-07-27 18:34:05'
2026-07-27 18:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:34:05'
2026-07-27 18:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:34:05'
2026-07-27 18:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:34:05'
2026-07-27 18:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:34:05'
2026-07-27 18:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 1, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:34:06'
2026-07-27 18:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 1, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:34:06'
2026-07-27 18:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:34:07'
2026-07-27 18:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:34:07'
2026-07-27 18:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 2, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:34:08'
2026-07-27 18:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 2, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:34:08'
2026-07-27 18:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 3, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:34:09'
2026-07-27 18:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 3, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:34:09'
2026-07-27 18:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 3, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:34:09'
2026-07-27 18:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 3, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:34:09'
2026-07-27 18:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:34:10'
2026-07-27 18:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:34:10'
2026-07-27 18:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 4, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:34:10'
2026-07-27 18:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 4, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:34:10'
2026-07-27 18:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 4, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:34:10'
2026-07-27 18:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 4, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:34:10'
2026-07-27 18:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 5, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:34:11'
2026-07-27 18:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 5, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:34:11'
2026-07-27 18:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 5, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:34:11'
2026-07-27 18:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 5, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:34:11'
2026-07-27 18:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:34:12'
2026-07-27 18:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:34:12'
2026-07-27 18:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 9, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:34:14'
2026-07-27 18:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 9, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:34:14'
2026-07-27 18:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 9, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:34:14'
2026-07-27 18:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 9, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:34:14'
2026-07-27 18:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 9, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:34:14'
2026-07-27 18:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 9, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:34:14'
2026-07-27 18:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 9, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:34:14'
2026-07-27 18:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 9, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:34:14'
2026-07-27 18:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 9, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:34:15'
2026-07-27 18:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 9, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:34:15'
2026-07-27 18:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 10, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:34:15'
2026-07-27 18:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 10, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:34:15'
2026-07-27 18:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 13, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:34:17'
2026-07-27 18:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 13, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:34:17'
2026-07-27 18:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 13, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:34:17'
2026-07-27 18:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 13, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:34:17'
2026-07-27 18:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 15, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:34:19'
2026-07-27 18:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 15, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:34:19'
2026-07-27 18:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 16, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:34:20'
2026-07-27 18:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 16, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:34:20'
2026-07-27 18:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 18, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:34:22'
2026-07-27 18:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 18, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:34:22'
2026-07-27 18:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 18, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:34:22'
2026-07-27 18:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 18, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:34:22'
2026-07-27 18:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 18, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:34:22'
2026-07-27 18:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 18, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:34:22'
2026-07-27 18:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 19, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:34:22'
2026-07-27 18:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 19, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:34:22'
2026-07-27 18:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 19, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:34:23'
2026-07-27 18:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 19, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:34:23'
2026-07-27 18:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 19, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:34:23'
2026-07-27 18:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 19, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:34:23'
2026-07-27 18:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 20, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:34:24'
2026-07-27 18:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 20, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:34:24'
2026-07-27 18:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 21, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:34:25'
2026-07-27 18:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 21, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:34:25'
2026-07-27 18:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 21, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:34:25'
2026-07-27 18:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 21, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:34:25'
2026-07-27 18:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 22, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:34:26'
2026-07-27 18:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 22, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:34:26'
2026-07-27 18:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 33, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:34:34'
2026-07-27 18:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 33, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:34:34'
2026-07-27 18:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 34, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:34:35'
2026-07-27 18:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 34, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:34:35'
2026-07-27 18:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 34, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:34:35'
2026-07-27 18:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 34, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:34:35'
2026-07-27 18:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 35, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:34:36'
2026-07-27 18:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 35, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:34:36'
2026-07-27 18:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 36, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:34:37'
2026-07-27 18:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 36, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:34:37'
2026-07-27 18:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 37, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:34:38'
2026-07-27 18:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 37, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:34:38'
2026-07-27 18:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 37, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:34:39'
2026-07-27 18:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 37, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:34:39'
2026-07-27 18:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 38, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:34:40'
2026-07-27 18:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 38, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:34:40'
2026-07-27 18:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 39, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:34:41'
2026-07-27 18:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 39, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:34:41'
2026-07-27 18:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:34:41'
2026-07-27 18:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:34:41'
2026-07-27 18:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 39, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:34:41'
2026-07-27 18:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 39, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:34:41'
2026-07-27 18:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 40, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:34:42'
2026-07-27 18:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 40, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:34:42'
2026-07-27 18:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:34:44'
2026-07-27 18:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:34:44'
2026-07-27 18:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 42, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:34:44'
2026-07-27 18:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 42, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:34:44'
2026-07-27 18:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 43, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:34:45'
2026-07-27 18:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 43, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:34:45'
2026-07-27 18:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 55, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:34:56'
2026-07-27 18:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 55, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:34:56'
2026-07-27 18:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 55, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:34:56'
2026-07-27 18:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 55, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:34:56'
2026-07-27 18:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 55, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 18:34:56'
2026-07-27 18:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 55, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 18:34:56'
2026-07-27 18:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 55, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:34:57'
2026-07-27 18:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 55, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:34:57'
2026-07-27 18:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 55, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:34:57'
2026-07-27 18:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 55, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:34:57'
2026-07-27 18:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 55, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:34:57'
2026-07-27 18:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 55, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:34:57'
2026-07-27 18:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 55, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:34:58'
2026-07-27 18:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 55, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:34:58'
2026-07-27 18:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 56, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:34:58'
2026-07-27 18:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 56, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:34:58'
2026-07-27 18:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 57, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:34:59'
2026-07-27 18:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 57, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:34:59'
2026-07-27 18:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 58, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:35:00'
2026-07-27 18:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 58, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:35:00'
2026-07-27 18:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 59, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:35:00'
2026-07-27 18:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 34, 59, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:35:00'
2026-07-27 18:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 4, 857861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13834, 'high': 1.13845, 'low': 1.13833, 'close': 1.13844, 'volume': 59.0} | asctime='2026-07-27 18:35:04'
2026-07-27 18:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 4, 858413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13834, 'high': 1.13845, 'low': 1.13833, 'close': 1.13844, 'volume': 59.0} | asctime='2026-07-27 18:35:04'
2026-07-27 18:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 4, 862341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13823, 'high': 1.13845, 'low': 1.13816, 'close': 1.13844, 'volume': 277.0} | asctime='2026-07-27 18:35:04'
2026-07-27 18:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 1, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 18:35:04'
2026-07-27 18:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 1, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 18:35:04'
2026-07-27 18:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 1, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:35:04'
2026-07-27 18:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 1, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:35:04'
2026-07-27 18:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:35:05'
2026-07-27 18:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:35:05'
2026-07-27 18:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 3, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:35:06'
2026-07-27 18:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 3, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:35:06'
2026-07-27 18:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 3, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:35:07'
2026-07-27 18:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 3, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:35:07'
2026-07-27 18:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 3, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:35:07'
2026-07-27 18:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 3, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:35:07'
2026-07-27 18:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 4, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:35:09'
2026-07-27 18:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 4, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:35:09'
2026-07-27 18:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 5, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:35:09'
2026-07-27 18:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 5, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:35:09'
2026-07-27 18:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 5, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:35:09'
2026-07-27 18:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 5, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:35:09'
2026-07-27 18:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 5, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:35:10'
2026-07-27 18:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 5, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:35:10'
2026-07-27 18:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 6, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:35:11'
2026-07-27 18:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 6, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:35:11'
2026-07-27 18:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:35:12'
2026-07-27 18:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:35:12'
2026-07-27 18:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:35:12'
2026-07-27 18:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:35:12'
2026-07-27 18:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 9, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:35:15'
2026-07-27 18:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 9, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:35:15'
2026-07-27 18:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 9, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:35:15'
2026-07-27 18:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 9, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:35:15'
2026-07-27 18:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 12, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:35:18'
2026-07-27 18:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 12, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:35:18'
2026-07-27 18:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 14, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:35:20'
2026-07-27 18:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 14, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:35:20'
2026-07-27 18:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 14, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:35:20'
2026-07-27 18:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 14, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:35:20'
2026-07-27 18:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 14, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:35:20'
2026-07-27 18:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 14, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:35:20'
2026-07-27 18:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 14, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:35:20'
2026-07-27 18:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 14, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:35:20'
2026-07-27 18:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 14, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:35:20'
2026-07-27 18:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 14, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:35:20'
2026-07-27 18:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 14, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:35:20'
2026-07-27 18:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 14, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:35:20'
2026-07-27 18:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 14, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:35:21'
2026-07-27 18:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 14, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:35:21'
2026-07-27 18:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 19, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:35:26'
2026-07-27 18:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 19, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:35:26'
2026-07-27 18:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 24, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:35:31'
2026-07-27 18:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 24, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:35:31'
2026-07-27 18:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 29, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:35:36'
2026-07-27 18:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 29, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:35:36'
2026-07-27 18:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 29, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:35:36'
2026-07-27 18:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 29, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:35:36'
2026-07-27 18:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 30, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:35:37'
2026-07-27 18:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 30, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:35:37'
2026-07-27 18:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 34, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:35:41'
2026-07-27 18:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 34, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:35:41'
2026-07-27 18:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 35, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:35:41'
2026-07-27 18:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 35, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:35:41'
2026-07-27 18:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 38, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:35:46'
2026-07-27 18:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 38, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:35:46'
2026-07-27 18:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 38, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:35:46'
2026-07-27 18:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 38, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:35:46'
2026-07-27 18:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 38, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:35:47'
2026-07-27 18:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 38, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:35:47'
2026-07-27 18:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 38, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:35:47'
2026-07-27 18:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 38, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:35:47'
2026-07-27 18:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 39, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:35:48'
2026-07-27 18:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 39, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:35:48'
2026-07-27 18:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 39, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:35:48'
2026-07-27 18:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 39, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:35:48'
2026-07-27 18:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 39, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:35:48'
2026-07-27 18:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 39, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:35:48'
2026-07-27 18:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 40, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:35:49'
2026-07-27 18:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 40, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:35:49'
2026-07-27 18:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 40, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:35:49'
2026-07-27 18:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 40, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:35:49'
2026-07-27 18:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 43, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:35:52'
2026-07-27 18:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 43, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:35:52'
2026-07-27 18:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 43, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 18:35:52'
2026-07-27 18:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 43, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 18:35:52'
2026-07-27 18:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 46, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:35:55'
2026-07-27 18:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 46, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:35:55'
2026-07-27 18:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 46, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 18:35:55'
2026-07-27 18:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 46, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 18:35:55'
2026-07-27 18:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 54, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:36:01'
2026-07-27 18:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 54, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:36:01'
2026-07-27 18:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 55, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:36:02'
2026-07-27 18:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 55, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:36:02'
2026-07-27 18:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 55, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:36:02'
2026-07-27 18:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 55, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:36:02'
2026-07-27 18:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 55, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:36:03'
2026-07-27 18:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 55, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:36:03'
2026-07-27 18:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 57, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:36:05'
2026-07-27 18:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 57, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:36:05'
2026-07-27 18:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 58, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:36:06'
2026-07-27 18:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 35, 58, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:36:06'
2026-07-27 18:36:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 8, 367110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13842, 'high': 1.13842, 'low': 1.13836, 'close': 1.1384, 'volume': 49.0} | asctime='2026-07-27 18:36:08'
2026-07-27 18:36:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 8, 367593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13842, 'high': 1.13842, 'low': 1.13836, 'close': 1.1384, 'volume': 49.0} | asctime='2026-07-27 18:36:08'
2026-07-27 18:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 0, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:36:08'
2026-07-27 18:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 0, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:36:08'
2026-07-27 18:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 3, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:36:11'
2026-07-27 18:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 3, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:36:11'
2026-07-27 18:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 3, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:36:11'
2026-07-27 18:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 3, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:36:11'
2026-07-27 18:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 8, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:36:16'
2026-07-27 18:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 8, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:36:16'
2026-07-27 18:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 8, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:36:16'
2026-07-27 18:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 8, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:36:16'
2026-07-27 18:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 9, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:36:17'
2026-07-27 18:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 9, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:36:17'
2026-07-27 18:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 9, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:36:17'
2026-07-27 18:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 9, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:36:17'
2026-07-27 18:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 10, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:36:18'
2026-07-27 18:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 10, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:36:18'
2026-07-27 18:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 10, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:36:18'
2026-07-27 18:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 10, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:36:18'
2026-07-27 18:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 10, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:36:18'
2026-07-27 18:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 10, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:36:18'
2026-07-27 18:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 11, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:36:19'
2026-07-27 18:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 11, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:36:19'
2026-07-27 18:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:36:19'
2026-07-27 18:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:36:19'
2026-07-27 18:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 12, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:36:20'
2026-07-27 18:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 12, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:36:20'
2026-07-27 18:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 14, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:36:21'
2026-07-27 18:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 14, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:36:21'
2026-07-27 18:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:36:22'
2026-07-27 18:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:36:22'
2026-07-27 18:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 18, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:36:26'
2026-07-27 18:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 18, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:36:26'
2026-07-27 18:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:36:26'
2026-07-27 18:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:36:26'
2026-07-27 18:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 20, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:36:28'
2026-07-27 18:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 20, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:36:28'
2026-07-27 18:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 22, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:36:30'
2026-07-27 18:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 22, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:36:30'
2026-07-27 18:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 22, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:36:30'
2026-07-27 18:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 22, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:36:30'
2026-07-27 18:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 23, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:36:32'
2026-07-27 18:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 23, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:36:32'
2026-07-27 18:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 23, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:36:32'
2026-07-27 18:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 23, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:36:32'
2026-07-27 18:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 24, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:36:32'
2026-07-27 18:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 24, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:36:32'
2026-07-27 18:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 39, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:36:45'
2026-07-27 18:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 39, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:36:45'
2026-07-27 18:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:36:46'
2026-07-27 18:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:36:46'
2026-07-27 18:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 40, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:36:46'
2026-07-27 18:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 40, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:36:46'
2026-07-27 18:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 40, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:36:46'
2026-07-27 18:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 40, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:36:46'
2026-07-27 18:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 43, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:36:50'
2026-07-27 18:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 43, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:36:50'
2026-07-27 18:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 44, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:36:51'
2026-07-27 18:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 44, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:36:51'
2026-07-27 18:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 47, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:36:53'
2026-07-27 18:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 47, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:36:53'
2026-07-27 18:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 47, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:36:53'
2026-07-27 18:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 47, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:36:53'
2026-07-27 18:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 47, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:36:53'
2026-07-27 18:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 47, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:36:53'
2026-07-27 18:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 47, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:36:53'
2026-07-27 18:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 47, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:36:53'
2026-07-27 18:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 47, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:36:54'
2026-07-27 18:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 47, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:36:54'
2026-07-27 18:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 48, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:36:54'
2026-07-27 18:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 48, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:36:54'
2026-07-27 18:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 48, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:36:54'
2026-07-27 18:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 48, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:36:54'
2026-07-27 18:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 50, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:36:56'
2026-07-27 18:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 50, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:36:56'
2026-07-27 18:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 50, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:36:57'
2026-07-27 18:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 50, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:36:57'
2026-07-27 18:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 52, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:36:58'
2026-07-27 18:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 52, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:36:58'
2026-07-27 18:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 56, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:37:02'
2026-07-27 18:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 56, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:37:02'
2026-07-27 18:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 58, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:37:04'
2026-07-27 18:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 58, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:37:04'
2026-07-27 18:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 58, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:37:04'
2026-07-27 18:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 58, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:37:04'
2026-07-27 18:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 59, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:37:04'
2026-07-27 18:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 59, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:37:04'
2026-07-27 18:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 59, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:37:05'
2026-07-27 18:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 36, 59, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:37:05'
2026-07-27 18:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 5, 664051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13839, 'high': 1.13841, 'low': 1.13831, 'close': 1.13841, 'volume': 44.0} | asctime='2026-07-27 18:37:05'
2026-07-27 18:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:37:05'
2026-07-27 18:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 5, 703231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13839, 'high': 1.13841, 'low': 1.13831, 'close': 1.13841, 'volume': 44.0} | asctime='2026-07-27 18:37:05'
2026-07-27 18:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:37:05'
2026-07-27 18:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 0, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:37:06'
2026-07-27 18:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 0, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:37:06'
2026-07-27 18:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 0, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:37:06'
2026-07-27 18:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 0, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:37:06'
2026-07-27 18:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 2, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:37:08'
2026-07-27 18:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 2, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:37:08'
2026-07-27 18:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:37:08'
2026-07-27 18:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:37:08'
2026-07-27 18:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 2, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:37:08'
2026-07-27 18:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 2, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:37:08'
2026-07-27 18:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 4, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:37:10'
2026-07-27 18:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 4, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:37:10'
2026-07-27 18:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 4, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:37:10'
2026-07-27 18:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 4, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:37:10'
2026-07-27 18:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 5, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:37:11'
2026-07-27 18:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 5, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:37:11'
2026-07-27 18:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 5, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 18:37:11'
2026-07-27 18:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 5, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 18:37:11'
2026-07-27 18:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 5, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:37:11'
2026-07-27 18:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 5, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:37:11'
2026-07-27 18:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 5, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:37:11'
2026-07-27 18:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 5, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:37:11'
2026-07-27 18:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 5, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:37:11'
2026-07-27 18:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 5, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:37:11'
2026-07-27 18:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 6, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:37:12'
2026-07-27 18:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 6, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:37:12'
2026-07-27 18:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 12, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:37:17'
2026-07-27 18:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 12, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:37:17'
2026-07-27 18:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 13, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 18:37:19'
2026-07-27 18:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 13, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 18:37:19'
2026-07-27 18:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 13, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:37:20'
2026-07-27 18:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 13, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:37:20'
2026-07-27 18:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 15, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:37:21'
2026-07-27 18:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 15, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:37:21'
2026-07-27 18:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 17, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:37:22'
2026-07-27 18:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 17, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:37:22'
2026-07-27 18:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 17, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:37:22'
2026-07-27 18:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 17, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:37:22'
2026-07-27 18:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 18, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:37:24'
2026-07-27 18:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 18, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:37:24'
2026-07-27 18:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 19, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:37:24'
2026-07-27 18:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 19, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:37:24'
2026-07-27 18:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 19, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:37:24'
2026-07-27 18:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 19, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:37:24'
2026-07-27 18:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 19, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:37:25'
2026-07-27 18:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 19, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:37:25'
2026-07-27 18:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 20, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:37:25'
2026-07-27 18:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 20, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:37:25'
2026-07-27 18:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 26, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:37:30'
2026-07-27 18:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 26, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:37:30'
2026-07-27 18:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 27, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:37:31'
2026-07-27 18:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 27, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:37:31'
2026-07-27 18:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 27, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 18:37:31'
2026-07-27 18:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 27, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 18:37:31'
2026-07-27 18:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 27, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:37:32'
2026-07-27 18:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 27, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:37:32'
2026-07-27 18:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 28, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:37:33'
2026-07-27 18:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 28, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:37:33'
2026-07-27 18:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 28, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:37:33'
2026-07-27 18:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 28, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:37:33'
2026-07-27 18:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 28, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:37:33'
2026-07-27 18:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 28, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:37:33'
2026-07-27 18:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 29, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:37:35'
2026-07-27 18:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 29, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:37:35'
2026-07-27 18:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 30, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:37:36'
2026-07-27 18:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 30, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:37:36'
2026-07-27 18:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 30, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 18:37:36'
2026-07-27 18:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 30, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 18:37:36'
2026-07-27 18:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:37:37'
2026-07-27 18:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:37:37'
2026-07-27 18:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 18:37:37'
2026-07-27 18:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 18:37:37'
2026-07-27 18:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 31, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 18:37:37'
2026-07-27 18:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 31, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 18:37:37'
2026-07-27 18:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 32, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 18:37:38'
2026-07-27 18:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 32, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-07-27 18:37:38'
2026-07-27 18:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 33, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 18:37:39'
2026-07-27 18:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 33, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 18:37:39'
2026-07-27 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 33, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 18:37:40'
2026-07-27 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 33, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 18:37:40'
2026-07-27 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 18:37:40'
2026-07-27 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 18:37:40'
2026-07-27 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 33, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:37:40'
2026-07-27 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 33, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:37:40'
2026-07-27 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 33, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:37:40'
2026-07-27 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 33, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:37:40'
2026-07-27 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 33, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 18:37:40'
2026-07-27 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 33, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 18:37:40'
2026-07-27 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 33, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:37:40'
2026-07-27 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 33, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:37:40'
2026-07-27 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 33, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 18:37:40'
2026-07-27 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 33, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 18:37:40'
2026-07-27 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 33, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:37:40'
2026-07-27 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 33, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:37:40'
2026-07-27 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 33, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 18:37:40'
2026-07-27 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 33, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 18:37:40'
2026-07-27 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 33, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:37:40'
2026-07-27 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 33, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:37:40'
2026-07-27 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 33, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 18:37:40'
2026-07-27 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 33, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 18:37:40'
2026-07-27 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 33, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:37:40'
2026-07-27 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 33, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:37:40'
2026-07-27 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 34, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 18:37:40'
2026-07-27 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 34, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 18:37:40'
2026-07-27 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 34, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:37:40'
2026-07-27 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 34, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:37:40'
2026-07-27 18:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 34, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 18:37:41'
2026-07-27 18:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 34, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 18:37:41'
2026-07-27 18:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 34, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:37:41'
2026-07-27 18:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 34, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:37:41'
2026-07-27 18:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 35, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 18:37:42'
2026-07-27 18:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 35, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 18:37:42'
2026-07-27 18:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 35, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:37:42'
2026-07-27 18:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 35, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:37:42'
2026-07-27 18:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 36, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:37:43'
2026-07-27 18:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 36, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:37:43'
2026-07-27 18:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 36, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:37:43'
2026-07-27 18:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 36, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:37:43'
2026-07-27 18:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 37, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 18:37:44'
2026-07-27 18:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 37, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 18:37:44'
2026-07-27 18:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 37, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:37:44'
2026-07-27 18:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 37, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:37:44'
2026-07-27 18:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 37, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 18:37:44'
2026-07-27 18:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 37, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 18:37:44'
2026-07-27 18:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 37, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 18:37:44'
2026-07-27 18:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 37, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 18:37:44'
2026-07-27 18:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 37, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 18:37:44'
2026-07-27 18:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 37, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 18:37:44'
2026-07-27 18:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 37, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:37:44'
2026-07-27 18:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 37, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:37:44'
2026-07-27 18:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 38, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 18:37:44'
2026-07-27 18:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 38, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 18:37:44'
2026-07-27 18:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 38, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 18:37:45'
2026-07-27 18:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 38, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 18:37:45'
2026-07-27 18:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 39, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:37:46'
2026-07-27 18:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 39, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:37:46'
2026-07-27 18:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 40, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:37:47'
2026-07-27 18:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 40, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:37:47'
2026-07-27 18:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 41, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:37:48'
2026-07-27 18:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 41, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:37:48'
2026-07-27 18:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 41, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:37:49'
2026-07-27 18:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 41, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:37:49'
2026-07-27 18:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 42, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:37:49'
2026-07-27 18:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 42, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:37:49'
2026-07-27 18:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 43, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:37:51'
2026-07-27 18:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 43, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:37:51'
2026-07-27 18:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 44, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:37:51'
2026-07-27 18:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 44, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:37:51'
2026-07-27 18:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 44, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:37:51'
2026-07-27 18:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 44, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:37:51'
2026-07-27 18:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 44, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:37:52'
2026-07-27 18:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 44, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:37:52'
2026-07-27 18:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 46, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 18:37:54'
2026-07-27 18:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 46, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 18:37:54'
2026-07-27 18:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 46, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:37:54'
2026-07-27 18:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 46, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:37:54'
2026-07-27 18:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 47, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 18:37:55'
2026-07-27 18:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 47, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 18:37:55'
2026-07-27 18:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 47, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 18:37:55'
2026-07-27 18:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 47, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 18:37:55'
2026-07-27 18:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 48, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:37:56'
2026-07-27 18:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 48, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:37:56'
2026-07-27 18:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 49, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 18:37:57'
2026-07-27 18:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 49, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 18:37:57'
2026-07-27 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 50, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:37:58'
2026-07-27 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 50, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:37:58'
2026-07-27 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 50, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 18:37:58'
2026-07-27 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 50, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 18:37:58'
2026-07-27 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 50, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 18:37:58'
2026-07-27 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 50, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 18:37:58'
2026-07-27 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 50, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:37:58'
2026-07-27 18:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 50, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:37:59'
2026-07-27 18:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 54, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:38:02'
2026-07-27 18:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 54, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:38:02'
2026-07-27 18:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 54, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:38:03'
2026-07-27 18:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 54, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:38:03'
2026-07-27 18:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 55, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:38:03'
2026-07-27 18:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 55, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:38:03'
2026-07-27 18:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 55, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:38:03'
2026-07-27 18:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 55, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:38:03'
2026-07-27 18:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 55, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:38:03'
2026-07-27 18:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 55, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:38:03'
2026-07-27 18:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 56, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:38:04'
2026-07-27 18:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 56, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:38:04'
2026-07-27 18:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 56, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:38:04'
2026-07-27 18:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 56, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:38:04'
2026-07-27 18:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 57, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:38:05'
2026-07-27 18:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 57, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:38:05'
2026-07-27 18:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 57, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:38:06'
2026-07-27 18:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 57, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:38:06'
2026-07-27 18:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 59, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:38:07'
2026-07-27 18:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 59, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:38:07'
2026-07-27 18:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 59, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:38:08'
2026-07-27 18:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 37, 59, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:38:08'
2026-07-27 18:38:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 9, 113475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1384, 'high': 1.1385, 'low': 1.13839, 'close': 1.13845, 'volume': 98.0} | asctime='2026-07-27 18:38:09'
2026-07-27 18:38:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 9, 113917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1384, 'high': 1.1385, 'low': 1.13839, 'close': 1.13845, 'volume': 98.0} | asctime='2026-07-27 18:38:09'
2026-07-27 18:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 0, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:38:09'
2026-07-27 18:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 0, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:38:09'
2026-07-27 18:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:38:09'
2026-07-27 18:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:38:09'
2026-07-27 18:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 1, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:38:09'
2026-07-27 18:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 1, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:38:09'
2026-07-27 18:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 1, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:38:10'
2026-07-27 18:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 1, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:38:10'
2026-07-27 18:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 2, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:38:10'
2026-07-27 18:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 2, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:38:10'
2026-07-27 18:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 2, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:38:10'
2026-07-27 18:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 2, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:38:10'
2026-07-27 18:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 4, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:38:12'
2026-07-27 18:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 4, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:38:12'
2026-07-27 18:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 4, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:38:13'
2026-07-27 18:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 4, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:38:13'
2026-07-27 18:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 4, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:38:13'
2026-07-27 18:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 4, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:38:13'
2026-07-27 18:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 5, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:38:14'
2026-07-27 18:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 5, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:38:14'
2026-07-27 18:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 7, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:38:15'
2026-07-27 18:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 7, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:38:15'
2026-07-27 18:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 9, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:38:18'
2026-07-27 18:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 9, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:38:18'
2026-07-27 18:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 10, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:38:18'
2026-07-27 18:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 10, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:38:18'
2026-07-27 18:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 10, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:38:19'
2026-07-27 18:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 10, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:38:19'
2026-07-27 18:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 11, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:38:20'
2026-07-27 18:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 11, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:38:20'
2026-07-27 18:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 13, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:38:22'
2026-07-27 18:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 13, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:38:22'
2026-07-27 18:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:38:23'
2026-07-27 18:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:38:23'
2026-07-27 18:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 18, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:38:26'
2026-07-27 18:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 18, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:38:26'
2026-07-27 18:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 18, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:38:26'
2026-07-27 18:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 18, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:38:26'
2026-07-27 18:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 21, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:38:28'
2026-07-27 18:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 21, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:38:28'
2026-07-27 18:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 35, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 18:38:42'
2026-07-27 18:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 35, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 18:38:42'
2026-07-27 18:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 35, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 18:38:42'
2026-07-27 18:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 35, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 18:38:42'
2026-07-27 18:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 36, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 18:38:43'
2026-07-27 18:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 36, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 18:38:43'
2026-07-27 18:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 36, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 18:38:43'
2026-07-27 18:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 36, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 18:38:43'
2026-07-27 18:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 36, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 18:38:43'
2026-07-27 18:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 36, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 18:38:43'
2026-07-27 18:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 37, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 18:38:45'
2026-07-27 18:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 37, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 18:38:45'
2026-07-27 18:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 39, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 18:38:46'
2026-07-27 18:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 39, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13856, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-07-27 18:38:46'
2026-07-27 18:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 42, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 18:38:49'
2026-07-27 18:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 42, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 18:38:49'
2026-07-27 18:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 43, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 18:38:50'
2026-07-27 18:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 43, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 18:38:50'
2026-07-27 18:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 44, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:38:52'
2026-07-27 18:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 44, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:38:52'
2026-07-27 18:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 44, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:38:52'
2026-07-27 18:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 44, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:38:52'
2026-07-27 18:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 44, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:38:52'
2026-07-27 18:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 44, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:38:52'
2026-07-27 18:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 45, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:38:53'
2026-07-27 18:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 45, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:38:53'
2026-07-27 18:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 47, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:38:54'
2026-07-27 18:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 47, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:38:54'
2026-07-27 18:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 48, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 18:38:55'
2026-07-27 18:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 48, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 18:38:55'
2026-07-27 18:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 49, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 18:38:55'
2026-07-27 18:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 49, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 18:38:55'
2026-07-27 18:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 49, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 18:38:56'
2026-07-27 18:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 49, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13855, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-07-27 18:38:56'
2026-07-27 18:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 49, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 18:38:56'
2026-07-27 18:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 49, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 18:38:56'
2026-07-27 18:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 50, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:38:57'
2026-07-27 18:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 50, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:38:57'
2026-07-27 18:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 51, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:38:57'
2026-07-27 18:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 51, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:38:57'
2026-07-27 18:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 53, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:39:00'
2026-07-27 18:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 53, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:39:00'
2026-07-27 18:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 53, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 18:39:00'
2026-07-27 18:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 53, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13854, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-07-27 18:39:00'
2026-07-27 18:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 53, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:39:00'
2026-07-27 18:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 38, 53, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:39:00'
2026-07-27 18:39:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 6, 208180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13844, 'high': 1.13849, 'low': 1.13844, 'close': 1.13846, 'volume': 43.0} | asctime='2026-07-27 18:39:06'
2026-07-27 18:39:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 6, 208595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13844, 'high': 1.13849, 'low': 1.13844, 'close': 1.13846, 'volume': 43.0} | asctime='2026-07-27 18:39:06'
2026-07-27 18:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:39:06'
2026-07-27 18:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:39:06'
2026-07-27 18:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 4, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:39:10'
2026-07-27 18:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 4, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:39:10'
2026-07-27 18:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:39:10'
2026-07-27 18:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:39:10'
2026-07-27 18:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 4, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:39:10'
2026-07-27 18:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 4, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:39:10'
2026-07-27 18:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 9, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:39:15'
2026-07-27 18:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 9, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:39:15'
2026-07-27 18:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 9, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:39:15'
2026-07-27 18:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 9, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:39:15'
2026-07-27 18:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 10, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:39:16'
2026-07-27 18:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 10, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:39:16'
2026-07-27 18:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 11, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:39:16'
2026-07-27 18:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 11, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:39:16'
2026-07-27 18:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 11, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:39:17'
2026-07-27 18:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 11, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:39:17'
2026-07-27 18:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 13, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 18:39:19'
2026-07-27 18:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 13, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 18:39:19'
2026-07-27 18:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 13, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:39:19'
2026-07-27 18:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 13, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:39:19'
2026-07-27 18:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 14, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:39:20'
2026-07-27 18:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 14, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:39:20'
2026-07-27 18:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 14, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:39:20'
2026-07-27 18:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 14, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:39:20'
2026-07-27 18:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 14, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:39:20'
2026-07-27 18:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 14, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:39:20'
2026-07-27 18:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 14, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:39:20'
2026-07-27 18:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 14, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:39:20'
2026-07-27 18:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 15, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:39:20'
2026-07-27 18:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 15, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:39:20'
2026-07-27 18:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 15, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:39:21'
2026-07-27 18:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 15, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:39:21'
2026-07-27 18:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 16, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:39:22'
2026-07-27 18:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 16, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:39:22'
2026-07-27 18:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 19, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:39:24'
2026-07-27 18:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 19, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:39:24'
2026-07-27 18:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 19, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:39:24'
2026-07-27 18:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 19, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:39:24'
2026-07-27 18:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 21, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:39:26'
2026-07-27 18:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 21, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:39:26'
2026-07-27 18:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 21, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:39:26'
2026-07-27 18:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 21, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:39:26'
2026-07-27 18:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 21, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:39:26'
2026-07-27 18:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 21, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:39:26'
2026-07-27 18:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 21, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:39:27'
2026-07-27 18:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 21, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:39:27'
2026-07-27 18:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 22, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:39:27'
2026-07-27 18:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 22, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:39:27'
2026-07-27 18:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 24, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:39:29'
2026-07-27 18:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 24, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:39:29'
2026-07-27 18:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 24, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:39:29'
2026-07-27 18:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 24, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:39:29'
2026-07-27 18:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 24, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:39:29'
2026-07-27 18:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 24, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:39:29'
2026-07-27 18:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 25, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:39:30'
2026-07-27 18:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 25, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:39:30'
2026-07-27 18:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 25, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:39:30'
2026-07-27 18:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 25, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:39:30'
2026-07-27 18:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 25, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:39:30'
2026-07-27 18:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 25, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:39:30'
2026-07-27 18:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 26, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:39:31'
2026-07-27 18:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 26, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:39:31'
2026-07-27 18:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 26, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:39:31'
2026-07-27 18:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 26, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:39:31'
2026-07-27 18:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 26, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:39:32'
2026-07-27 18:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 26, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:39:32'
2026-07-27 18:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 28, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:39:34'
2026-07-27 18:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 28, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:39:34'
2026-07-27 18:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 28, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:39:34'
2026-07-27 18:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 28, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:39:34'
2026-07-27 18:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 30, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:39:35'
2026-07-27 18:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 30, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:39:35'
2026-07-27 18:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 35, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:39:40'
2026-07-27 18:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 35, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:39:40'
2026-07-27 18:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 36, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:39:41'
2026-07-27 18:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 36, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:39:41'
2026-07-27 18:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 39, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:39:43'
2026-07-27 18:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 39, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:39:43'
2026-07-27 18:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 39, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:39:43'
2026-07-27 18:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 39, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:39:43'
2026-07-27 18:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 40, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:39:44'
2026-07-27 18:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 40, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:39:44'
2026-07-27 18:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 40, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:39:44'
2026-07-27 18:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 40, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:39:44'
2026-07-27 18:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 40, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:39:45'
2026-07-27 18:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 40, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:39:45'
2026-07-27 18:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 41, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:39:45'
2026-07-27 18:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 41, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:39:45'
2026-07-27 18:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 41, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:39:45'
2026-07-27 18:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 41, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:39:45'
2026-07-27 18:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 41, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:39:46'
2026-07-27 18:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 41, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:39:46'
2026-07-27 18:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 42, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:39:46'
2026-07-27 18:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 42, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:39:46'
2026-07-27 18:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 42, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:39:47'
2026-07-27 18:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 42, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:39:47'
2026-07-27 18:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 42, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:39:47'
2026-07-27 18:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 42, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:39:47'
2026-07-27 18:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 44, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:39:49'
2026-07-27 18:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 44, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:39:49'
2026-07-27 18:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 46, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:39:50'
2026-07-27 18:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 46, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:39:50'
2026-07-27 18:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 46, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:39:51'
2026-07-27 18:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 46, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:39:51'
2026-07-27 18:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 46, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:39:52'
2026-07-27 18:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 46, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:39:52'
2026-07-27 18:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:39:53'
2026-07-27 18:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:39:53'
2026-07-27 18:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 49, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:39:54'
2026-07-27 18:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 49, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:39:54'
2026-07-27 18:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 50, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:39:54'
2026-07-27 18:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 50, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:39:54'
2026-07-27 18:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 50, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:39:55'
2026-07-27 18:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 50, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:39:55'
2026-07-27 18:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 50, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:39:55'
2026-07-27 18:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 50, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:39:55'
2026-07-27 18:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 50, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:39:55'
2026-07-27 18:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 50, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:39:55'
2026-07-27 18:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 50, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:39:55'
2026-07-27 18:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 50, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:39:55'
2026-07-27 18:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 51, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:39:56'
2026-07-27 18:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 51, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:39:56'
2026-07-27 18:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 52, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:39:57'
2026-07-27 18:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 52, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:39:57'
2026-07-27 18:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 53, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:39:58'
2026-07-27 18:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 53, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:39:58'
2026-07-27 18:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 53, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:39:58'
2026-07-27 18:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 53, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:39:58'
2026-07-27 18:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 56, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:40:00'
2026-07-27 18:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 56, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:40:00'
2026-07-27 18:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:40:01'
2026-07-27 18:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:40:01'
2026-07-27 18:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 58, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:40:03'
2026-07-27 18:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 58, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:40:03'
2026-07-27 18:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 58, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:40:03'
2026-07-27 18:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 58, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:40:03'
2026-07-27 18:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 59, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:40:03'
2026-07-27 18:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 59, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:40:03'
2026-07-27 18:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 59, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:40:04'
2026-07-27 18:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 59, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:40:04'
2026-07-27 18:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:40:04'
2026-07-27 18:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:40:04'
2026-07-27 18:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 59, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:40:04'
2026-07-27 18:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 39, 59, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:40:04'
2026-07-27 18:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 6, 159452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13846, 'low': 1.13835, 'close': 1.13838, 'volume': 73.0} | asctime='2026-07-27 18:40:06'
2026-07-27 18:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 6, 159100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13846, 'low': 1.13835, 'close': 1.13838, 'volume': 73.0} | asctime='2026-07-27 18:40:06'
2026-07-27 18:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 0, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:40:06'
2026-07-27 18:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 6, 168578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13842, 'high': 1.1385, 'low': 1.13831, 'close': 1.13838, 'volume': 307.0} | asctime='2026-07-27 18:40:06'
2026-07-27 18:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 0, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:40:06'
2026-07-27 18:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:40:06'
2026-07-27 18:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13843, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-07-27 18:40:06'
2026-07-27 18:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 0, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:40:06'
2026-07-27 18:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 0, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:40:06'
2026-07-27 18:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 2, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:40:09'
2026-07-27 18:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 2, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:40:09'
2026-07-27 18:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 3, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:40:09'
2026-07-27 18:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 3, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:40:09'
2026-07-27 18:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 3, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:40:09'
2026-07-27 18:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 3, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:40:09'
2026-07-27 18:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 3, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:40:09'
2026-07-27 18:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 3, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:40:09'
2026-07-27 18:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 3, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 18:40:09'
2026-07-27 18:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 3, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 18:40:09'
2026-07-27 18:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 3, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:40:09'
2026-07-27 18:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 3, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:40:09'
2026-07-27 18:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 3, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:40:09'
2026-07-27 18:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 3, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:40:09'
2026-07-27 18:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 3, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:40:10'
2026-07-27 18:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 3, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:40:10'
2026-07-27 18:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 4, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:40:11'
2026-07-27 18:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 4, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:40:11'
2026-07-27 18:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:40:12'
2026-07-27 18:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:40:12'
2026-07-27 18:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 6, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:40:13'
2026-07-27 18:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 6, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:40:13'
2026-07-27 18:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 7, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:40:14'
2026-07-27 18:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 7, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:40:14'
2026-07-27 18:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 7, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 18:40:14'
2026-07-27 18:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 7, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 18:40:14'
2026-07-27 18:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 7, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 18:40:14'
2026-07-27 18:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 7, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 18:40:14'
2026-07-27 18:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 7, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:40:14'
2026-07-27 18:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 7, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:40:14'
2026-07-27 18:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 7, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:40:15'
2026-07-27 18:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 7, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:40:15'
2026-07-27 18:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 10, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:40:18'
2026-07-27 18:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 10, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:40:18'
2026-07-27 18:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 14, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 18:40:21'
2026-07-27 18:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 14, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 18:40:21'
2026-07-27 18:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 15, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 18:40:22'
2026-07-27 18:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 15, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 18:40:22'
2026-07-27 18:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 15, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:40:22'
2026-07-27 18:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 15, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:40:22'
2026-07-27 18:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 15, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 18:40:22'
2026-07-27 18:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 15, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 18:40:22'
2026-07-27 18:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 15, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:40:23'
2026-07-27 18:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 15, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:40:23'
2026-07-27 18:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 18, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:40:25'
2026-07-27 18:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 18, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:40:25'
2026-07-27 18:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 18, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:40:25'
2026-07-27 18:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 18, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:40:25'
2026-07-27 18:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 18, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:40:25'
2026-07-27 18:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 18, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:40:25'
2026-07-27 18:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 18, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:40:25'
2026-07-27 18:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 18, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:40:25'
2026-07-27 18:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 19, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:40:26'
2026-07-27 18:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 19, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:40:26'
2026-07-27 18:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 21, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:40:27'
2026-07-27 18:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 21, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:40:27'
2026-07-27 18:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 21, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:40:27'
2026-07-27 18:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 21, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:40:27'
2026-07-27 18:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 21, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:40:27'
2026-07-27 18:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 21, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:40:27'
2026-07-27 18:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 23, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:40:29'
2026-07-27 18:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 23, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:40:29'
2026-07-27 18:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 23, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 18:40:29'
2026-07-27 18:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 23, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 18:40:29'
2026-07-27 18:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 23, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 18:40:29'
2026-07-27 18:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 23, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 18:40:29'
2026-07-27 18:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 23, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:40:29'
2026-07-27 18:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 23, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:40:29'
2026-07-27 18:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 23, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:40:30'
2026-07-27 18:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 23, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:40:30'
2026-07-27 18:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 26, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:40:31'
2026-07-27 18:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 26, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:40:31'
2026-07-27 18:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 28, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:40:33'
2026-07-27 18:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 28, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:40:33'
2026-07-27 18:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 29, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:40:35'
2026-07-27 18:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 29, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:40:35'
2026-07-27 18:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 30, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:40:36'
2026-07-27 18:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 30, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:40:36'
2026-07-27 18:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:40:37'
2026-07-27 18:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:40:37'
2026-07-27 18:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 32, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:40:38'
2026-07-27 18:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 32, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-07-27 18:40:38'
2026-07-27 18:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 36, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:40:41'
2026-07-27 18:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 36, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:40:41'
2026-07-27 18:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 42, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:40:45'
2026-07-27 18:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 42, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:40:45'
2026-07-27 18:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 43, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:40:46'
2026-07-27 18:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 43, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:40:46'
2026-07-27 18:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 48, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:40:51'
2026-07-27 18:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 48, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:40:51'
2026-07-27 18:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 49, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:40:52'
2026-07-27 18:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 49, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13852, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-07-27 18:40:52'
2026-07-27 18:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 50, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:40:53'
2026-07-27 18:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 50, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:40:53'
2026-07-27 18:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 51, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 18:40:53'
2026-07-27 18:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 51, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 18:40:54'
2026-07-27 18:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 51, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:40:54'
2026-07-27 18:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 51, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-07-27 18:40:54'
2026-07-27 18:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 51, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 18:40:54'
2026-07-27 18:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 51, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-07-27 18:40:54'
2026-07-27 18:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 53, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 18:40:56'
2026-07-27 18:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 53, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 18:40:56'
2026-07-27 18:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 56, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:40:57'
2026-07-27 18:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 56, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:40:57'
2026-07-27 18:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 56, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 18:40:58'
2026-07-27 18:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 56, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 18:40:58'
2026-07-27 18:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 57, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:40:58'
2026-07-27 18:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 57, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:40:58'
2026-07-27 18:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 57, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 18:40:59'
2026-07-27 18:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 57, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13849, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-07-27 18:40:59'
2026-07-27 18:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 58, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:41:00'
2026-07-27 18:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 40, 58, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13848, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-07-27 18:41:00'
2026-07-27 18:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 3, 284874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13837, 'high': 1.13846, 'low': 1.13836, 'close': 1.13841, 'volume': 59.0} | asctime='2026-07-27 18:41:03'
2026-07-27 18:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 3, 285514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13837, 'high': 1.13846, 'low': 1.13836, 'close': 1.13841, 'volume': 59.0} | asctime='2026-07-27 18:41:03'
2026-07-27 18:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 2, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:41:03'
2026-07-27 18:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 2, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:41:03'
2026-07-27 18:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 2, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:41:03'
2026-07-27 18:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 2, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13847, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-07-27 18:41:03'
2026-07-27 18:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 5, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:41:06'
2026-07-27 18:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 5, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-07-27 18:41:06'
2026-07-27 18:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 11, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:41:11'
2026-07-27 18:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 11, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13845, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-07-27 18:41:11'
2026-07-27 18:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 14, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:41:14'
2026-07-27 18:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 14, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-07-27 18:41:14'
2026-07-27 18:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 14, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:41:14'
2026-07-27 18:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 14, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-07-27 18:41:14'
2026-07-27 18:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 16, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:41:17'
2026-07-27 18:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 16, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:41:17'
2026-07-27 18:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 19, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:41:19'
2026-07-27 18:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 19, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:41:19'
2026-07-27 18:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:41:19'
2026-07-27 18:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:41:19'
2026-07-27 18:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 19, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:41:19'
2026-07-27 18:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 19, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:41:19'
2026-07-27 18:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 20, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:41:20'
2026-07-27 18:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 20, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:41:20'
2026-07-27 18:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 25, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:41:25'
2026-07-27 18:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 25, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:41:25'
2026-07-27 18:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 25, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:41:25'
2026-07-27 18:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 25, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:41:25'
2026-07-27 18:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 25, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:41:26'
2026-07-27 18:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 25, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:41:26'
2026-07-27 18:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 26, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:41:26'
2026-07-27 18:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 26, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:41:26'
2026-07-27 18:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 26, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:41:26'
2026-07-27 18:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 26, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:41:26'
2026-07-27 18:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 27, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:41:27'
2026-07-27 18:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 27, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:41:27'
2026-07-27 18:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 30, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:41:30'
2026-07-27 18:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 30, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:41:30'
2026-07-27 18:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:41:30'
2026-07-27 18:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:41:30'
2026-07-27 18:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 30, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:41:30'
2026-07-27 18:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 30, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:41:30'
2026-07-27 18:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 30, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:41:30'
2026-07-27 18:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 30, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:41:30'
2026-07-27 18:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 33, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:41:33'
2026-07-27 18:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 33, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:41:33'
2026-07-27 18:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 33, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:41:33'
2026-07-27 18:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 33, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:41:33'
2026-07-27 18:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 35, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:41:35'
2026-07-27 18:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 35, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:41:35'
2026-07-27 18:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 36, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:41:36'
2026-07-27 18:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 36, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:41:36'
2026-07-27 18:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 38, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:41:38'
2026-07-27 18:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 38, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:41:38'
2026-07-27 18:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 39, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:41:39'
2026-07-27 18:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 39, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:41:39'
2026-07-27 18:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 41, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:41:41'
2026-07-27 18:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 41, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:41:41'
2026-07-27 18:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 42, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:41:42'
2026-07-27 18:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 42, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:41:42'
2026-07-27 18:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 45, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:41:45'
2026-07-27 18:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 45, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:41:45'
2026-07-27 18:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 47, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:41:47'
2026-07-27 18:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 47, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:41:47'
2026-07-27 18:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 47, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:41:47'
2026-07-27 18:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 47, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:41:47'
2026-07-27 18:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 47, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:41:47'
2026-07-27 18:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 47, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:41:47'
2026-07-27 18:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 48, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:41:49'
2026-07-27 18:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 48, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-07-27 18:41:49'
2026-07-27 18:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 50, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:41:50'
2026-07-27 18:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 50, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-07-27 18:41:50'
2026-07-27 18:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 50, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:41:50'
2026-07-27 18:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 50, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:41:50'
2026-07-27 18:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 50, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:41:51'
2026-07-27 18:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 50, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:41:51'
2026-07-27 18:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 51, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:41:51'
2026-07-27 18:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 51, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:41:51'
2026-07-27 18:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 52, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:41:52'
2026-07-27 18:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 52, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:41:52'
2026-07-27 18:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 52, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:41:52'
2026-07-27 18:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 52, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:41:52'
2026-07-27 18:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 54, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:41:55'
2026-07-27 18:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 54, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:41:55'
2026-07-27 18:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:41:56'
2026-07-27 18:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:41:56'
2026-07-27 18:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 57, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:41:57'
2026-07-27 18:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 41, 57, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:41:57'
2026-07-27 18:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 0, 904284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13839, 'high': 1.1384, 'low': 1.13829, 'close': 1.1383, 'volume': 43.0} | asctime='2026-07-27 18:42:00'
2026-07-27 18:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 0, 904825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13839, 'high': 1.1384, 'low': 1.13829, 'close': 1.1383, 'volume': 43.0} | asctime='2026-07-27 18:42:00'
2026-07-27 18:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 0, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:42:00'
2026-07-27 18:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 0, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:42:00'
2026-07-27 18:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 0, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:42:01'
2026-07-27 18:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 0, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:42:01'
2026-07-27 18:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 0, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:42:01'
2026-07-27 18:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 0, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:42:01'
2026-07-27 18:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 1, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:42:02'
2026-07-27 18:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 1, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:42:02'
2026-07-27 18:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 4, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:42:05'
2026-07-27 18:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 4, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:42:05'
2026-07-27 18:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 5, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:42:06'
2026-07-27 18:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 5, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:42:06'
2026-07-27 18:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 5, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:42:06'
2026-07-27 18:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 5, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:42:06'
2026-07-27 18:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 5, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:42:06'
2026-07-27 18:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 5, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:42:06'
2026-07-27 18:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 6, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:42:07'
2026-07-27 18:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 6, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:42:07'
2026-07-27 18:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 8, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:42:08'
2026-07-27 18:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 8, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13839, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-07-27 18:42:08'
2026-07-27 18:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 8, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:42:08'
2026-07-27 18:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 8, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:42:08'
2026-07-27 18:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 8, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:42:08'
2026-07-27 18:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 8, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:42:08'
2026-07-27 18:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 9, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:42:10'
2026-07-27 18:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 9, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:42:10'
2026-07-27 18:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 10, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:42:10'
2026-07-27 18:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 10, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:42:10'
2026-07-27 18:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 11, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:42:11'
2026-07-27 18:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 11, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:42:11'
2026-07-27 18:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 11, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:42:11'
2026-07-27 18:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 11, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:42:11'
2026-07-27 18:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 12, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:42:12'
2026-07-27 18:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 12, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:42:12'
2026-07-27 18:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 12, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:42:12'
2026-07-27 18:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 12, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:42:12'
2026-07-27 18:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 15, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:42:15'
2026-07-27 18:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 15, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:42:15'
2026-07-27 18:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 15, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:42:15'
2026-07-27 18:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 15, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:42:15'
2026-07-27 18:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 16, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:42:16'
2026-07-27 18:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 16, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:42:16'
2026-07-27 18:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 16, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:42:16'
2026-07-27 18:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 16, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:42:16'
2026-07-27 18:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 22, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:42:22'
2026-07-27 18:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 22, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-07-27 18:42:22'
2026-07-27 18:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 24, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:42:24'
2026-07-27 18:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 24, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:42:24'
2026-07-27 18:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 24, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:42:24'
2026-07-27 18:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 24, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:42:24'
2026-07-27 18:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 27, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:42:27'
2026-07-27 18:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 27, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:42:27'
2026-07-27 18:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 27, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:42:27'
2026-07-27 18:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 27, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:42:27'
2026-07-27 18:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 28, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:42:28'
2026-07-27 18:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 28, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:42:28'
2026-07-27 18:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 29, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:42:29'
2026-07-27 18:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 29, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:42:29'
2026-07-27 18:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 30, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:42:30'
2026-07-27 18:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 30, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:42:30'
2026-07-27 18:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 30, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:42:30'
2026-07-27 18:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 30, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:42:30'
2026-07-27 18:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 30, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:42:30'
2026-07-27 18:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 30, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:42:30'
2026-07-27 18:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 30, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:42:31'
2026-07-27 18:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 30, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:42:31'
2026-07-27 18:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 30, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:42:31'
2026-07-27 18:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 30, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:42:31'
2026-07-27 18:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 34, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:42:34'
2026-07-27 18:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 34, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:42:34'
2026-07-27 18:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 35, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:42:35'
2026-07-27 18:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 35, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-07-27 18:42:35'
2026-07-27 18:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 36, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:42:36'
2026-07-27 18:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 36, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-07-27 18:42:36'
2026-07-27 18:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 36, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:42:36'
2026-07-27 18:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 36, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:42:36'
2026-07-27 18:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 37, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:42:37'
2026-07-27 18:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 37, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:42:37'
2026-07-27 18:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 37, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:42:37'
2026-07-27 18:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 37, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:42:37'
2026-07-27 18:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 39, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:42:39'
2026-07-27 18:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 39, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:42:39'
2026-07-27 18:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 39, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:42:39'
2026-07-27 18:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 39, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:42:39'
2026-07-27 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 42, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:42:42'
2026-07-27 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 42, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:42:42'
2026-07-27 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 42, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:42:42'
2026-07-27 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 42, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:42:42'
2026-07-27 18:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 43, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:42:43'
2026-07-27 18:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 43, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:42:43'
2026-07-27 18:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 46, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:42:47'
2026-07-27 18:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 46, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:42:47'
2026-07-27 18:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 47, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:42:47'
2026-07-27 18:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 47, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:42:47'
2026-07-27 18:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 49, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:42:50'
2026-07-27 18:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 49, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:42:50'
2026-07-27 18:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 51, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:42:51'
2026-07-27 18:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 51, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:42:51'
2026-07-27 18:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 52, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:42:52'
2026-07-27 18:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 52, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:42:52'
2026-07-27 18:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 53, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:42:53'
2026-07-27 18:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 53, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:42:53'
2026-07-27 18:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 53, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:42:53'
2026-07-27 18:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 53, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:42:53'
2026-07-27 18:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 55, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:42:56'
2026-07-27 18:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 55, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:42:56'
2026-07-27 18:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 55, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:42:56'
2026-07-27 18:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 55, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:42:56'
2026-07-27 18:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 55, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:42:56'
2026-07-27 18:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 42, 55, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:42:56'
2026-07-27 18:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 2, 900710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13832, 'high': 1.13832, 'low': 1.13823, 'close': 1.13824, 'volume': 55.0} | asctime='2026-07-27 18:43:02'
2026-07-27 18:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 2, 901304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13832, 'high': 1.13832, 'low': 1.13823, 'close': 1.13824, 'volume': 55.0} | asctime='2026-07-27 18:43:02'
2026-07-27 18:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 2, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:43:02'
2026-07-27 18:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 2, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:43:02'
2026-07-27 18:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 3, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:43:04'
2026-07-27 18:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 3, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:43:04'
2026-07-27 18:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 6, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:43:06'
2026-07-27 18:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 6, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:43:06'
2026-07-27 18:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 6, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:43:07'
2026-07-27 18:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 6, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:43:07'
2026-07-27 18:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 8, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:43:08'
2026-07-27 18:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 8, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:43:08'
2026-07-27 18:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 8, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:43:08'
2026-07-27 18:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 8, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:43:08'
2026-07-27 18:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 10, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:43:10'
2026-07-27 18:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 10, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:43:10'
2026-07-27 18:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 12, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:43:12'
2026-07-27 18:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 12, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:43:12'
2026-07-27 18:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 12, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:43:13'
2026-07-27 18:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 12, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:43:13'
2026-07-27 18:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 13, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:43:13'
2026-07-27 18:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 13, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:43:13'
2026-07-27 18:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 13, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:43:13'
2026-07-27 18:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 13, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:43:13'
2026-07-27 18:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 14, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:43:14'
2026-07-27 18:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 14, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:43:14'
2026-07-27 18:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:43:15'
2026-07-27 18:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:43:15'
2026-07-27 18:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 15, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:43:15'
2026-07-27 18:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 15, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:43:15'
2026-07-27 18:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 18, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:43:18'
2026-07-27 18:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 18, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:43:18'
2026-07-27 18:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 25, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:43:25'
2026-07-27 18:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 25, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:43:25'
2026-07-27 18:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 25, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:43:26'
2026-07-27 18:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 25, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:43:26'
2026-07-27 18:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 26, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:43:26'
2026-07-27 18:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 26, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:43:26'
2026-07-27 18:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 28, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:43:28'
2026-07-27 18:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 28, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:43:28'
2026-07-27 18:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 28, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:43:28'
2026-07-27 18:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 28, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:43:28'
2026-07-27 18:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 29, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:43:29'
2026-07-27 18:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 29, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:43:29'
2026-07-27 18:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 30, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:43:30'
2026-07-27 18:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 30, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:43:30'
2026-07-27 18:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:43:30'
2026-07-27 18:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:43:30'
2026-07-27 18:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 30, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:43:31'
2026-07-27 18:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 43, 30, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:43:31'
2026-07-27 18:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 3, 692105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13823, 'high': 1.13825, 'low': 1.13823, 'close': 1.13824, 'volume': 24.0} | asctime='2026-07-27 18:44:03'
2026-07-27 18:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 3, 692731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13823, 'high': 1.13825, 'low': 1.13823, 'close': 1.13824, 'volume': 24.0} | asctime='2026-07-27 18:44:03'
2026-07-27 18:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 2, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:44:03'
2026-07-27 18:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 2, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:44:03'
2026-07-27 18:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 3, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:44:04'
2026-07-27 18:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 3, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:44:04'
2026-07-27 18:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 4, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 18:44:05'
2026-07-27 18:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 4, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 18:44:05'
2026-07-27 18:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 4, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:44:05'
2026-07-27 18:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 4, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:44:05'
2026-07-27 18:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 5, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:44:07'
2026-07-27 18:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 5, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:44:07'
2026-07-27 18:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 10, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:44:10'
2026-07-27 18:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 10, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:44:10'
2026-07-27 18:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 11, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:44:11'
2026-07-27 18:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 11, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:44:11'
2026-07-27 18:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 12, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:44:12'
2026-07-27 18:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 12, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:44:12'
2026-07-27 18:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 22, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:44:22'
2026-07-27 18:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 22, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:44:22'
2026-07-27 18:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 29, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:44:30'
2026-07-27 18:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 29, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:44:30'
2026-07-27 18:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 31, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:44:31'
2026-07-27 18:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 31, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:44:31'
2026-07-27 18:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 31, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:44:32'
2026-07-27 18:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 31, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:44:32'
2026-07-27 18:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 33, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:44:33'
2026-07-27 18:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 33, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:44:33'
2026-07-27 18:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 33, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:44:33'
2026-07-27 18:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 33, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:44:33'
2026-07-27 18:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 33, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:44:34'
2026-07-27 18:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 33, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:44:34'
2026-07-27 18:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 41, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:44:41'
2026-07-27 18:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 41, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:44:41'
2026-07-27 18:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 41, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:44:41'
2026-07-27 18:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 41, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:44:41'
2026-07-27 18:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 41, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:44:41'
2026-07-27 18:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 41, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:44:41'
2026-07-27 18:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 41, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:44:42'
2026-07-27 18:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 41, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-07-27 18:44:42'
2026-07-27 18:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 46, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:44:46'
2026-07-27 18:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 46, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:44:46'
2026-07-27 18:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 46, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:44:46'
2026-07-27 18:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 46, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:44:46'
2026-07-27 18:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:44:47'
2026-07-27 18:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:44:47'
2026-07-27 18:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 46, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:44:47'
2026-07-27 18:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 46, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-07-27 18:44:47'
2026-07-27 18:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 47, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:44:47'
2026-07-27 18:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 47, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:44:47'
2026-07-27 18:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 47, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:44:47'
2026-07-27 18:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 47, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:44:47'
2026-07-27 18:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 47, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:44:48'
2026-07-27 18:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 47, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:44:48'
2026-07-27 18:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 51, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:44:51'
2026-07-27 18:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 51, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:44:51'
2026-07-27 18:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 51, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:44:51'
2026-07-27 18:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 51, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:44:51'
2026-07-27 18:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 52, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:44:52'
2026-07-27 18:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 52, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:44:52'
2026-07-27 18:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 52, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:44:52'
2026-07-27 18:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 52, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13833, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-07-27 18:44:52'
2026-07-27 18:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 55, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:44:55'
2026-07-27 18:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 44, 55, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:44:55'
2026-07-27 18:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 45, 3, 182023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13823, 'high': 1.13828, 'low': 1.13821, 'close': 1.13825, 'volume': 31.0} | asctime='2026-07-27 18:45:03'
2026-07-27 18:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 45, 3, 182748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13823, 'high': 1.13828, 'low': 1.13821, 'close': 1.13825, 'volume': 31.0} | asctime='2026-07-27 18:45:03'
2026-07-27 18:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 45, 3, 187381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13837, 'high': 1.13846, 'low': 1.13821, 'close': 1.13825, 'volume': 212.0} | asctime='2026-07-27 18:45:03'
2026-07-27 18:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 45, 3, 187796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13823, 'high': 1.1385, 'low': 1.13816, 'close': 1.13825, 'volume': 796.0} | asctime='2026-07-27 18:45:03'
2026-07-27 18:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 45, 3, 197883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13823, 'high': 1.1385, 'low': 1.13816, 'close': 1.13825, 'volume': 796.0} | asctime='2026-07-27 18:45:03'
2026-07-27 18:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 45, 2, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:45:03'
2026-07-27 18:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 45, 2, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:45:03'
2026-07-27 18:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 45, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:45:03'
2026-07-27 18:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 45, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:45:03'
2026-07-27 18:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 45, 2, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:45:03'
2026-07-27 18:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 45, 2, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:45:03'
2026-07-27 18:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 45, 14, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:45:15'
2026-07-27 18:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 45, 14, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:45:15'
2026-07-27 18:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 45, 15, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:45:16'
2026-07-27 18:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 45, 15, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:45:16'
2026-07-27 18:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 45, 15, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:45:16'
2026-07-27 18:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 45, 15, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:45:16'
2026-07-27 18:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 45, 15, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:45:16'
2026-07-27 18:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 45, 15, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:45:16'
2026-07-27 18:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 45, 18, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:45:19'
2026-07-27 18:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 45, 18, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:45:19'
2026-07-27 18:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 45, 22, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:45:22'
2026-07-27 18:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 45, 22, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:45:22'
2026-07-27 18:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 45, 22, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:45:22'
2026-07-27 18:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 45, 22, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:45:22'
2026-07-27 18:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 45, 23, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:45:23'
2026-07-27 18:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 45, 23, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:45:23'
2026-07-27 18:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 45, 23, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:45:23'
2026-07-27 18:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 45, 23, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13832, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-07-27 18:45:23'
2026-07-27 18:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 45, 27, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:45:27'
2026-07-27 18:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 45, 27, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:45:27'
2026-07-27 18:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 45, 30, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:45:30'
2026-07-27 18:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 45, 30, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:45:30'
2026-07-27 18:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 45, 36, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:45:37'
2026-07-27 18:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 45, 36, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:45:37'
2026-07-27 18:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 45, 37, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:45:37'
2026-07-27 18:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 45, 37, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:45:37'
2026-07-27 18:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 45, 37, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:45:37'
2026-07-27 18:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 45, 37, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:45:37'
2026-07-27 18:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 45, 38, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:45:38'
2026-07-27 18:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 45, 38, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:45:38'
2026-07-27 18:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 45, 41, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:45:42'
2026-07-27 18:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 45, 41, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:45:42'
2026-07-27 18:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 45, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:45:47'
2026-07-27 18:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 45, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:45:47'
2026-07-27 18:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 1, 127689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13824, 'high': 1.13825, 'low': 1.13823, 'close': 1.13823, 'volume': 20.0} | asctime='2026-07-27 18:46:01'
2026-07-27 18:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 1, 128193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13824, 'high': 1.13825, 'low': 1.13823, 'close': 1.13823, 'volume': 20.0} | asctime='2026-07-27 18:46:01'
2026-07-27 18:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:46:01'
2026-07-27 18:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13831, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-07-27 18:46:01'
2026-07-27 18:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 7, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:46:07'
2026-07-27 18:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 7, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1383, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-07-27 18:46:07'
2026-07-27 18:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 11, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:46:11'
2026-07-27 18:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 11, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:46:11'
2026-07-27 18:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 11, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:46:11'
2026-07-27 18:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 11, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:46:11'
2026-07-27 18:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 11, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:46:12'
2026-07-27 18:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 11, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:46:12'
2026-07-27 18:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 14, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 18:46:14'
2026-07-27 18:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 14, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 18:46:14'
2026-07-27 18:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:46:15'
2026-07-27 18:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:46:15'
2026-07-27 18:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 15, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:46:15'
2026-07-27 18:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 15, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:46:15'
2026-07-27 18:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 15, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:46:15'
2026-07-27 18:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 15, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:46:15'
2026-07-27 18:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 15, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:46:15'
2026-07-27 18:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 15, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:46:15'
2026-07-27 18:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 18, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:46:18'
2026-07-27 18:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 18, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:46:18'
2026-07-27 18:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 19, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:46:19'
2026-07-27 18:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 19, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:46:19'
2026-07-27 18:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 21, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 18:46:21'
2026-07-27 18:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 21, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13829, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-07-27 18:46:21'
2026-07-27 18:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 21, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:46:22'
2026-07-27 18:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 21, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13828, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-07-27 18:46:22'
2026-07-27 18:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 22, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:46:22'
2026-07-27 18:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 22, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13827, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-07-27 18:46:22'
2026-07-27 18:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 22, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:46:22'
2026-07-27 18:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 22, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:46:22'
2026-07-27 18:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 22, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:46:23'
2026-07-27 18:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 22, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:46:23'
2026-07-27 18:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 25, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:46:25'
2026-07-27 18:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 25, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13826, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-07-27 18:46:25'
2026-07-27 18:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 25, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:46:26'
2026-07-27 18:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 25, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13825, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-07-27 18:46:26'
2026-07-27 18:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 27, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:46:27'
2026-07-27 18:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 27, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13824, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-07-27 18:46:27'
2026-07-27 18:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 27, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:46:27'
2026-07-27 18:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 27, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13823, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-07-27 18:46:27'
2026-07-27 18:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 27, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:46:27'
2026-07-27 18:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 27, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13822, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-07-27 18:46:27'
2026-07-27 18:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 27, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:46:27'
2026-07-27 18:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 27, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13821, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-07-27 18:46:27'
2026-07-27 18:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 28, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:46:29'
2026-07-27 18:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 28, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:46:29'
2026-07-27 18:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 28, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:46:29'
2026-07-27 18:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 28, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:46:29'
2026-07-27 18:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 28, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:46:30'
2026-07-27 18:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 28, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:46:30'
2026-07-27 18:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 29, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:46:30'
2026-07-27 18:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 29, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:46:30'
2026-07-27 18:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 35, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:46:35'
2026-07-27 18:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 35, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:46:35'
2026-07-27 18:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 36, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:46:36'
2026-07-27 18:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 36, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:46:36'
2026-07-27 18:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 36, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:46:37'
2026-07-27 18:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 36, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:46:37'
2026-07-27 18:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 36, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:46:37'
2026-07-27 18:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 36, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:46:37'
2026-07-27 18:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 37, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:46:37'
2026-07-27 18:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 37, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:46:37'
2026-07-27 18:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 39, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:46:39'
2026-07-27 18:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 39, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:46:39'
2026-07-27 18:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 39, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:46:40'
2026-07-27 18:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 39, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:46:40'
2026-07-27 18:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 43, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 18:46:44'
2026-07-27 18:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 43, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 18:46:44'
2026-07-27 18:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 50, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:46:50'
2026-07-27 18:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 50, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:46:50'
2026-07-27 18:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:46:50'
2026-07-27 18:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:46:50'
2026-07-27 18:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:46:50'
2026-07-27 18:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:46:50'
2026-07-27 18:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 50, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 18:46:50'
2026-07-27 18:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 50, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 18:46:50'
2026-07-27 18:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 50, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:46:51'
2026-07-27 18:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 50, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:46:51'
2026-07-27 18:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 53, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:46:53'
2026-07-27 18:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 53, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:46:53'
2026-07-27 18:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 53, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:46:53'
2026-07-27 18:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 53, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:46:53'
2026-07-27 18:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 54, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:46:54'
2026-07-27 18:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 54, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:46:54'
2026-07-27 18:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 54, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:46:54'
2026-07-27 18:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 54, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:46:54'
2026-07-27 18:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 59, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:46:59'
2026-07-27 18:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 46, 59, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:46:59'
2026-07-27 18:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 0, 292767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13824, 'high': 1.13824, 'low': 1.13808, 'close': 1.13811, 'volume': 45.0} | asctime='2026-07-27 18:47:00'
2026-07-27 18:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 0, 293349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13824, 'high': 1.13824, 'low': 1.13808, 'close': 1.13811, 'volume': 45.0} | asctime='2026-07-27 18:47:00'
2026-07-27 18:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:47:00'
2026-07-27 18:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:47:00'
2026-07-27 18:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:47:00'
2026-07-27 18:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:47:00'
2026-07-27 18:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:47:00'
2026-07-27 18:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:47:00'
2026-07-27 18:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:47:00'
2026-07-27 18:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:47:00'
2026-07-27 18:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 0, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:47:01'
2026-07-27 18:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 0, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:47:01'
2026-07-27 18:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 1, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:47:02'
2026-07-27 18:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 1, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:47:02'
2026-07-27 18:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 3, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:47:03'
2026-07-27 18:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 3, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:47:03'
2026-07-27 18:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:47:06'
2026-07-27 18:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:47:06'
2026-07-27 18:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 6, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:47:06'
2026-07-27 18:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 6, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:47:06'
2026-07-27 18:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 7, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:47:07'
2026-07-27 18:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 7, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:47:07'
2026-07-27 18:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 8, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:47:08'
2026-07-27 18:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 8, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:47:08'
2026-07-27 18:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 9, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:47:09'
2026-07-27 18:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 9, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:47:09'
2026-07-27 18:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 9, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:47:09'
2026-07-27 18:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 9, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:47:09'
2026-07-27 18:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 12, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:47:12'
2026-07-27 18:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 12, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:47:12'
2026-07-27 18:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 12, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:47:12'
2026-07-27 18:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 12, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:47:12'
2026-07-27 18:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 12, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:47:12'
2026-07-27 18:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 12, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:47:12'
2026-07-27 18:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 12, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:47:12'
2026-07-27 18:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 12, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:47:12'
2026-07-27 18:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 12, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:47:12'
2026-07-27 18:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 12, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:47:12'
2026-07-27 18:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 12, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:47:12'
2026-07-27 18:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 12, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:47:12'
2026-07-27 18:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 19, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:47:19'
2026-07-27 18:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 19, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:47:19'
2026-07-27 18:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 19, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:47:20'
2026-07-27 18:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 19, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:47:20'
2026-07-27 18:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 19, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:47:20'
2026-07-27 18:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 19, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:47:20'
2026-07-27 18:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 20, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:47:20'
2026-07-27 18:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 20, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:47:20'
2026-07-27 18:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 21, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 18:47:21'
2026-07-27 18:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 21, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 18:47:21'
2026-07-27 18:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 23, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:47:23'
2026-07-27 18:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 23, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:47:23'
2026-07-27 18:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 23, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 18:47:23'
2026-07-27 18:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 23, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 18:47:23'
2026-07-27 18:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 23, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 18:47:23'
2026-07-27 18:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 23, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 18:47:23'
2026-07-27 18:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 23, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 18:47:24'
2026-07-27 18:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 23, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 18:47:24'
2026-07-27 18:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 23, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 18:47:24'
2026-07-27 18:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 23, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 18:47:24'
2026-07-27 18:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 24, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 18:47:24'
2026-07-27 18:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 24, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 18:47:24'
2026-07-27 18:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 24, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 18:47:24'
2026-07-27 18:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 24, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 18:47:24'
2026-07-27 18:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 24, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 18:47:25'
2026-07-27 18:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 24, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 18:47:25'
2026-07-27 18:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 24, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 18:47:25'
2026-07-27 18:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 24, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 18:47:25'
2026-07-27 18:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 28, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:47:28'
2026-07-27 18:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 28, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:47:28'
2026-07-27 18:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 28, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:47:28'
2026-07-27 18:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 28, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:47:28'
2026-07-27 18:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 28, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:47:28'
2026-07-27 18:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 28, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:47:28'
2026-07-27 18:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 30, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:47:30'
2026-07-27 18:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 30, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:47:30'
2026-07-27 18:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 30, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:47:30'
2026-07-27 18:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 30, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:47:30'
2026-07-27 18:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 30, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:47:31'
2026-07-27 18:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 30, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:47:31'
2026-07-27 18:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 30, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:47:31'
2026-07-27 18:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 30, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:47:31'
2026-07-27 18:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 31, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:47:31'
2026-07-27 18:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 31, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:47:31'
2026-07-27 18:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 34, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:47:34'
2026-07-27 18:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 34, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:47:34'
2026-07-27 18:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:47:34'
2026-07-27 18:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:47:34'
2026-07-27 18:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 34, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:47:34'
2026-07-27 18:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 34, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:47:34'
2026-07-27 18:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:47:35'
2026-07-27 18:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:47:35'
2026-07-27 18:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 35, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:47:35'
2026-07-27 18:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 35, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:47:35'
2026-07-27 18:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 43, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:47:43'
2026-07-27 18:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 43, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:47:43'
2026-07-27 18:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 48, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:47:48'
2026-07-27 18:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 48, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:47:48'
2026-07-27 18:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 48, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:47:48'
2026-07-27 18:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 48, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:47:48'
2026-07-27 18:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 48, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:47:48'
2026-07-27 18:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 48, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:47:48'
2026-07-27 18:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 49, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:47:49'
2026-07-27 18:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 49, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:47:49'
2026-07-27 18:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 50, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:47:50'
2026-07-27 18:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 50, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:47:50'
2026-07-27 18:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 51, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:47:52'
2026-07-27 18:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 51, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:47:52'
2026-07-27 18:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 51, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:47:52'
2026-07-27 18:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 51, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:47:52'
2026-07-27 18:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 51, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:47:52'
2026-07-27 18:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 51, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:47:52'
2026-07-27 18:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:47:57'
2026-07-27 18:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:47:57'
2026-07-27 18:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 57, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 18:47:57'
2026-07-27 18:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 47, 57, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 18:47:57'
2026-07-27 18:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 0, 157836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1381, 'high': 1.13813, 'low': 1.13805, 'close': 1.13808, 'volume': 57.0} | asctime='2026-07-27 18:48:00'
2026-07-27 18:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 0, 158667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1381, 'high': 1.13813, 'low': 1.13805, 'close': 1.13808, 'volume': 57.0} | asctime='2026-07-27 18:48:00'
2026-07-27 18:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:48:00'
2026-07-27 18:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:48:00'
2026-07-27 18:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 7, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 18:48:08'
2026-07-27 18:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 7, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 18:48:08'
2026-07-27 18:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 7, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:48:08'
2026-07-27 18:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 7, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:48:08'
2026-07-27 18:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 13, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 18:48:13'
2026-07-27 18:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 13, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 18:48:13'
2026-07-27 18:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 14, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:48:14'
2026-07-27 18:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 14, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:48:14'
2026-07-27 18:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 16, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:48:16'
2026-07-27 18:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 16, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:48:16'
2026-07-27 18:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 17, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:48:17'
2026-07-27 18:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 17, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:48:17'
2026-07-27 18:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 17, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:48:17'
2026-07-27 18:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 17, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:48:17'
2026-07-27 18:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 17, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:48:17'
2026-07-27 18:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 17, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:48:17'
2026-07-27 18:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 17, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:48:17'
2026-07-27 18:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 17, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:48:17'
2026-07-27 18:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 18, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:48:18'
2026-07-27 18:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 18, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:48:18'
2026-07-27 18:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:48:18'
2026-07-27 18:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:48:18'
2026-07-27 18:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 21, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:48:21'
2026-07-27 18:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 21, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:48:21'
2026-07-27 18:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 21, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:48:21'
2026-07-27 18:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 21, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:48:21'
2026-07-27 18:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 23, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:48:23'
2026-07-27 18:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 23, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1382, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-07-27 18:48:23'
2026-07-27 18:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 23, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:48:23'
2026-07-27 18:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 23, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13819, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-07-27 18:48:23'
2026-07-27 18:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 25, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:48:25'
2026-07-27 18:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 25, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13818, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-07-27 18:48:25'
2026-07-27 18:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 28, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:48:28'
2026-07-27 18:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 28, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:48:28'
2026-07-27 18:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 28, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 18:48:28'
2026-07-27 18:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 28, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 18:48:28'
2026-07-27 18:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 30, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:48:30'
2026-07-27 18:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 30, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:48:30'
2026-07-27 18:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 30, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 18:48:31'
2026-07-27 18:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 30, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 18:48:31'
2026-07-27 18:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 33, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:48:33'
2026-07-27 18:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 33, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:48:33'
2026-07-27 18:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 33, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 18:48:33'
2026-07-27 18:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 33, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 18:48:33'
2026-07-27 18:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 40, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:48:40'
2026-07-27 18:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 40, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:48:40'
2026-07-27 18:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 54, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:48:54'
2026-07-27 18:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 54, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13817, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-07-27 18:48:54'
2026-07-27 18:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 54, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 18:48:54'
2026-07-27 18:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 54, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 18:48:54'
2026-07-27 18:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 54, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:48:54'
2026-07-27 18:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 54, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13816, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-07-27 18:48:54'
2026-07-27 18:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 55, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 18:48:55'
2026-07-27 18:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 48, 55, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 18:48:55'
2026-07-27 18:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 2, 405018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13809, 'high': 1.13813, 'low': 1.13808, 'close': 1.13808, 'volume': 28.0} | asctime='2026-07-27 18:49:02'
2026-07-27 18:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 2, 405726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13809, 'high': 1.13813, 'low': 1.13808, 'close': 1.13808, 'volume': 28.0} | asctime='2026-07-27 18:49:02'
2026-07-27 18:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 18:49:02'
2026-07-27 18:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 18:49:02'
2026-07-27 18:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 3, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 18:49:04'
2026-07-27 18:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 3, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 18:49:04'
2026-07-27 18:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 7, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 18:49:07'
2026-07-27 18:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 7, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 18:49:07'
2026-07-27 18:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 7, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 18:49:07'
2026-07-27 18:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 7, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 18:49:07'
2026-07-27 18:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 7, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 18:49:08'
2026-07-27 18:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 7, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 18:49:08'
2026-07-27 18:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 18:49:09'
2026-07-27 18:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 18:49:09'
2026-07-27 18:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 18, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 18:49:18'
2026-07-27 18:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 18, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 18:49:19'
2026-07-27 18:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 19, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 18:49:19'
2026-07-27 18:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 19, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13815, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-07-27 18:49:19'
2026-07-27 18:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 24, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 18:49:24'
2026-07-27 18:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 24, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 18:49:24'
2026-07-27 18:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 26, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 18:49:26'
2026-07-27 18:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 26, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 18:49:26'
2026-07-27 18:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 30, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 18:49:30'
2026-07-27 18:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 30, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 18:49:30'
2026-07-27 18:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 31, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 18:49:31'
2026-07-27 18:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 31, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 18:49:32'
2026-07-27 18:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 33, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 18:49:33'
2026-07-27 18:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 33, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 18:49:33'
2026-07-27 18:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 38, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 18:49:38'
2026-07-27 18:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 38, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 18:49:38'
2026-07-27 18:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 38, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 18:49:39'
2026-07-27 18:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 38, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 18:49:39'
2026-07-27 18:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 38, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 18:49:39'
2026-07-27 18:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 38, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 18:49:39'
2026-07-27 18:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 43, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 18:49:43'
2026-07-27 18:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 43, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 18:49:43'
2026-07-27 18:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 51, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 18:49:51'
2026-07-27 18:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 51, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 18:49:51'
2026-07-27 18:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 51, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 18:49:51'
2026-07-27 18:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 51, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 18:49:51'
2026-07-27 18:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 51, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:49:51'
2026-07-27 18:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 51, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:49:51'
2026-07-27 18:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 52, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 18:49:52'
2026-07-27 18:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 52, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 18:49:52'
2026-07-27 18:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 52, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:49:52'
2026-07-27 18:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 52, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:49:53'
2026-07-27 18:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 52, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 18:49:53'
2026-07-27 18:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 52, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 18:49:53'
2026-07-27 18:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 53, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:49:53'
2026-07-27 18:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 53, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:49:53'
2026-07-27 18:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 54, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 18:49:54'
2026-07-27 18:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 54, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 18:49:54'
2026-07-27 18:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 57, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:49:57'
2026-07-27 18:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 57, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:49:57'
2026-07-27 18:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 59, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 18:49:59'
2026-07-27 18:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 59, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 18:49:59'
2026-07-27 18:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 59, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:49:59'
2026-07-27 18:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 49, 59, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:49:59'
2026-07-27 18:50:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 10, 878318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13806, 'high': 1.13808, 'low': 1.138, 'close': 1.138, 'volume': 28.0} | asctime='2026-07-27 18:50:10'
2026-07-27 18:50:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 10, 878979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13806, 'high': 1.13808, 'low': 1.138, 'close': 1.138, 'volume': 28.0} | asctime='2026-07-27 18:50:10'
2026-07-27 18:50:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 10, 883051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13824, 'high': 1.13825, 'low': 1.138, 'close': 1.138, 'volume': 178.0} | asctime='2026-07-27 18:50:10'
2026-07-27 18:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 8, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:50:10'
2026-07-27 18:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 8, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:50:10'
2026-07-27 18:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 8, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:50:11'
2026-07-27 18:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 8, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:50:11'
2026-07-27 18:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 8, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:50:11'
2026-07-27 18:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 8, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:50:11'
2026-07-27 18:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 9, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:50:12'
2026-07-27 18:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 9, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:50:12'
2026-07-27 18:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 10, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:50:13'
2026-07-27 18:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 10, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:50:13'
2026-07-27 18:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 10, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:50:13'
2026-07-27 18:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 10, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:50:13'
2026-07-27 18:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 10, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:50:13'
2026-07-27 18:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 10, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:50:13'
2026-07-27 18:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 11, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:50:14'
2026-07-27 18:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 11, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:50:14'
2026-07-27 18:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 11, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:50:14'
2026-07-27 18:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 11, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:50:14'
2026-07-27 18:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:50:14'
2026-07-27 18:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:50:14'
2026-07-27 18:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 11, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:50:14'
2026-07-27 18:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 11, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:50:14'
2026-07-27 18:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 12, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:50:14'
2026-07-27 18:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 12, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:50:14'
2026-07-27 18:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:50:23'
2026-07-27 18:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:50:23'
2026-07-27 18:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 22, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:50:24'
2026-07-27 18:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 22, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:50:24'
2026-07-27 18:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 35, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:50:35'
2026-07-27 18:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 35, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:50:35'
2026-07-27 18:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 42, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:50:42'
2026-07-27 18:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 42, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:50:42'
2026-07-27 18:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 42, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:50:42'
2026-07-27 18:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 42, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:50:42'
2026-07-27 18:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 42, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:50:43'
2026-07-27 18:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 42, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:50:43'
2026-07-27 18:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 48, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:50:48'
2026-07-27 18:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 48, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:50:48'
2026-07-27 18:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 48, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:50:49'
2026-07-27 18:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 48, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:50:49'
2026-07-27 18:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 49, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:50:49'
2026-07-27 18:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 49, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:50:49'
2026-07-27 18:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 49, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:50:49'
2026-07-27 18:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 49, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:50:49'
2026-07-27 18:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 49, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:50:49'
2026-07-27 18:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 49, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:50:49'
2026-07-27 18:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 50, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:50:50'
2026-07-27 18:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 50, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:50:50'
2026-07-27 18:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 51, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:50:51'
2026-07-27 18:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 51, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:50:51'
2026-07-27 18:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 52, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:50:52'
2026-07-27 18:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 52, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:50:52'
2026-07-27 18:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 53, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:50:53'
2026-07-27 18:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 53, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:50:53'
2026-07-27 18:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 53, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:50:53'
2026-07-27 18:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 53, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:50:53'
2026-07-27 18:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 53, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:50:53'
2026-07-27 18:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 53, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:50:53'
2026-07-27 18:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 53, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:50:54'
2026-07-27 18:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 50, 53, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:50:54'
2026-07-27 18:51:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 6, 559870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13798, 'high': 1.13799, 'low': 1.13794, 'close': 1.13798, 'volume': 30.0} | asctime='2026-07-27 18:51:06'
2026-07-27 18:51:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 6, 560514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13798, 'high': 1.13799, 'low': 1.13794, 'close': 1.13798, 'volume': 30.0} | asctime='2026-07-27 18:51:06'
2026-07-27 18:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 5, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:51:06'
2026-07-27 18:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 5, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:51:06'
2026-07-27 18:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 6, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:51:07'
2026-07-27 18:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 6, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:51:07'
2026-07-27 18:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 6, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:51:07'
2026-07-27 18:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 6, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:51:07'
2026-07-27 18:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 8, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:51:09'
2026-07-27 18:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 8, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:51:09'
2026-07-27 18:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 16, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:51:16'
2026-07-27 18:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 16, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:51:16'
2026-07-27 18:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 16, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:51:16'
2026-07-27 18:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 16, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:51:16'
2026-07-27 18:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 16, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 18:51:16'
2026-07-27 18:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 16, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 18:51:16'
2026-07-27 18:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 16, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 18:51:16'
2026-07-27 18:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 16, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 18:51:16'
2026-07-27 18:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 17, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 18:51:17'
2026-07-27 18:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 17, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 18:51:17'
2026-07-27 18:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 21, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 18:51:22'
2026-07-27 18:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 21, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13814, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-07-27 18:51:22'
2026-07-27 18:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 22, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 18:51:23'
2026-07-27 18:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 22, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 18:51:23'
2026-07-27 18:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 22, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 18:51:23'
2026-07-27 18:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 22, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 18:51:23'
2026-07-27 18:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 22, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 18:51:23'
2026-07-27 18:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 22, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 18:51:23'
2026-07-27 18:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 22, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 18:51:23'
2026-07-27 18:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 22, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 18:51:23'
2026-07-27 18:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 24, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 18:51:25'
2026-07-27 18:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 24, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 18:51:25'
2026-07-27 18:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 27, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 18:51:27'
2026-07-27 18:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 27, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13813, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-07-27 18:51:27'
2026-07-27 18:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 27, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 18:51:27'
2026-07-27 18:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 27, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13812, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-07-27 18:51:27'
2026-07-27 18:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 27, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 18:51:27'
2026-07-27 18:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 27, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 18:51:27'
2026-07-27 18:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 27, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 18:51:27'
2026-07-27 18:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 27, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 18:51:27'
2026-07-27 18:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 27, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 18:51:28'
2026-07-27 18:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 27, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-07-27 18:51:28'
2026-07-27 18:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 28, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 18:51:28'
2026-07-27 18:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 28, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 18:51:28'
2026-07-27 18:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 28, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 18:51:28'
2026-07-27 18:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 28, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 18:51:28'
2026-07-27 18:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 30, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 18:51:30'
2026-07-27 18:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 30, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 18:51:30'
2026-07-27 18:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 30, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 18:51:31'
2026-07-27 18:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 30, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 18:51:31'
2026-07-27 18:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 32, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 18:51:32'
2026-07-27 18:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 32, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 18:51:32'
2026-07-27 18:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 32, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 18:51:32'
2026-07-27 18:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 32, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-07-27 18:51:32'
2026-07-27 18:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 48, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 18:51:48'
2026-07-27 18:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 48, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 18:51:48'
2026-07-27 18:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 48, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 18:51:48'
2026-07-27 18:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 48, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 18:51:48'
2026-07-27 18:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 49, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 18:51:50'
2026-07-27 18:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 49, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-07-27 18:51:50'
2026-07-27 18:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 53, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 18:51:54'
2026-07-27 18:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 53, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13809, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-07-27 18:51:54'
2026-07-27 18:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 53, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:51:54'
2026-07-27 18:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 53, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:51:54'
2026-07-27 18:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 55, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:51:56'
2026-07-27 18:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 55, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:51:56'
2026-07-27 18:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 59, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:51:59'
2026-07-27 18:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 59, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:51:59'
2026-07-27 18:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 59, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:51:59'
2026-07-27 18:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 59, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:51:59'
2026-07-27 18:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 59, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:51:59'
2026-07-27 18:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 59, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:51:59'
2026-07-27 18:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 59, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:52:00'
2026-07-27 18:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 51, 59, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:52:00'
2026-07-27 18:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 2, 933911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13799, 'high': 1.13807, 'low': 1.13797, 'close': 1.13799, 'volume': 36.0} | asctime='2026-07-27 18:52:02'
2026-07-27 18:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 2, 934384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13799, 'high': 1.13807, 'low': 1.13797, 'close': 1.13799, 'volume': 36.0} | asctime='2026-07-27 18:52:02'
2026-07-27 18:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 2, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:52:02'
2026-07-27 18:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 2, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:52:02'
2026-07-27 18:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:52:03'
2026-07-27 18:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:52:03'
2026-07-27 18:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:52:05'
2026-07-27 18:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:52:05'
2026-07-27 18:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 5, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:52:05'
2026-07-27 18:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 5, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:52:05'
2026-07-27 18:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 7, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:52:07'
2026-07-27 18:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 7, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:52:07'
2026-07-27 18:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 7, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:52:08'
2026-07-27 18:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 7, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:52:08'
2026-07-27 18:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 7, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:52:08'
2026-07-27 18:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 7, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:52:08'
2026-07-27 18:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 7, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:52:08'
2026-07-27 18:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 7, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:52:08'
2026-07-27 18:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 7, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:52:08'
2026-07-27 18:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 7, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:52:08'
2026-07-27 18:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 7, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:52:08'
2026-07-27 18:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 7, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:52:08'
2026-07-27 18:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 8, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:52:10'
2026-07-27 18:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 8, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:52:10'
2026-07-27 18:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 9, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:52:10'
2026-07-27 18:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 9, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:52:10'
2026-07-27 18:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 14, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:52:14'
2026-07-27 18:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 14, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:52:14'
2026-07-27 18:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 14, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:52:14'
2026-07-27 18:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 14, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:52:14'
2026-07-27 18:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 19, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:52:19'
2026-07-27 18:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 19, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:52:19'
2026-07-27 18:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 19, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:52:19'
2026-07-27 18:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 19, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:52:19'
2026-07-27 18:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 19, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:52:19'
2026-07-27 18:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 19, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:52:19'
2026-07-27 18:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 19, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:52:19'
2026-07-27 18:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 19, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:52:19'
2026-07-27 18:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 20, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:52:20'
2026-07-27 18:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 20, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:52:20'
2026-07-27 18:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 20, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:52:21'
2026-07-27 18:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 20, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:52:21'
2026-07-27 18:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 21, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:52:21'
2026-07-27 18:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 21, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:52:21'
2026-07-27 18:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 26, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 18:52:27'
2026-07-27 18:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 26, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 18:52:27'
2026-07-27 18:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 27, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:52:27'
2026-07-27 18:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 27, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:52:27'
2026-07-27 18:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 29, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:52:30'
2026-07-27 18:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 29, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:52:30'
2026-07-27 18:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 32, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:52:32'
2026-07-27 18:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 32, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:52:32'
2026-07-27 18:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:52:32'
2026-07-27 18:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:52:32'
2026-07-27 18:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 36, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:52:36'
2026-07-27 18:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 36, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:52:36'
2026-07-27 18:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 46, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:52:46'
2026-07-27 18:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 46, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:52:46'
2026-07-27 18:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 46, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:52:46'
2026-07-27 18:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 46, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:52:46'
2026-07-27 18:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 46, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:52:46'
2026-07-27 18:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 46, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:52:46'
2026-07-27 18:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 50, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:52:50'
2026-07-27 18:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 50, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:52:50'
2026-07-27 18:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 54, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:52:54'
2026-07-27 18:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 54, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:52:54'
2026-07-27 18:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 54, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:52:55'
2026-07-27 18:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 54, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:52:55'
2026-07-27 18:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 56, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:52:56'
2026-07-27 18:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 56, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:52:56'
2026-07-27 18:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 56, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:52:56'
2026-07-27 18:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 56, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:52:56'
2026-07-27 18:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 57, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:52:57'
2026-07-27 18:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 57, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:52:57'
2026-07-27 18:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 59, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:52:59'
2026-07-27 18:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 52, 59, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:52:59'
2026-07-27 18:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 53, 0, 431110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.138, 'high': 1.138, 'low': 1.13793, 'close': 1.13798, 'volume': 37.0} | asctime='2026-07-27 18:53:00'
2026-07-27 18:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 53, 0, 431836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.138, 'high': 1.138, 'low': 1.13793, 'close': 1.13798, 'volume': 37.0} | asctime='2026-07-27 18:53:00'
2026-07-27 18:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 53, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:53:00'
2026-07-27 18:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 53, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:53:00'
2026-07-27 18:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 53, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:53:01'
2026-07-27 18:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 53, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:53:01'
2026-07-27 18:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 53, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:53:02'
2026-07-27 18:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 53, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:53:02'
2026-07-27 18:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 53, 2, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:53:03'
2026-07-27 18:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 53, 2, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:53:03'
2026-07-27 18:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 53, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:53:03'
2026-07-27 18:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 53, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:53:03'
2026-07-27 18:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 53, 3, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:53:03'
2026-07-27 18:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 53, 3, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:53:03'
2026-07-27 18:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 53, 12, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:53:13'
2026-07-27 18:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 53, 12, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:53:13'
2026-07-27 18:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 53, 13, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:53:14'
2026-07-27 18:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 53, 13, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:53:14'
2026-07-27 18:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 53, 13, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:53:14'
2026-07-27 18:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 53, 13, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:53:14'
2026-07-27 18:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 53, 16, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:53:17'
2026-07-27 18:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 53, 16, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:53:17'
2026-07-27 18:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 53, 17, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:53:17'
2026-07-27 18:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 53, 17, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:53:17'
2026-07-27 18:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 53, 18, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:53:18'
2026-07-27 18:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 53, 18, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:53:18'
2026-07-27 18:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 53, 23, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:53:23'
2026-07-27 18:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 53, 23, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:53:23'
2026-07-27 18:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 53, 23, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:53:23'
2026-07-27 18:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 53, 23, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:53:23'
2026-07-27 18:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 53, 27, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:53:27'
2026-07-27 18:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 53, 27, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:53:27'
2026-07-27 18:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 53, 27, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:53:27'
2026-07-27 18:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 53, 27, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:53:27'
2026-07-27 18:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 53, 30, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:53:30'
2026-07-27 18:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 53, 30, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:53:30'
2026-07-27 18:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 53, 31, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:53:32'
2026-07-27 18:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 53, 31, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:53:32'
2026-07-27 18:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 53, 34, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:53:34'
2026-07-27 18:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 53, 34, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:53:34'
2026-07-27 18:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 53, 34, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:53:34'
2026-07-27 18:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 53, 34, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:53:34'
2026-07-27 18:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 53, 58, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:53:59'
2026-07-27 18:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 53, 58, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:53:59'
2026-07-27 18:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 0, 901624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13799, 'high': 1.138, 'low': 1.13798, 'close': 1.13799, 'volume': 21.0} | asctime='2026-07-27 18:54:00'
2026-07-27 18:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 0, 902046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13799, 'high': 1.138, 'low': 1.13798, 'close': 1.13799, 'volume': 21.0} | asctime='2026-07-27 18:54:00'
2026-07-27 18:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 0, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:54:00'
2026-07-27 18:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 0, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:54:00'
2026-07-27 18:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 6, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:54:06'
2026-07-27 18:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 6, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:54:06'
2026-07-27 18:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:54:07'
2026-07-27 18:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:54:07'
2026-07-27 18:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 7, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:54:07'
2026-07-27 18:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 7, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:54:07'
2026-07-27 18:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 7, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:54:07'
2026-07-27 18:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 7, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:54:07'
2026-07-27 18:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 9, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:54:09'
2026-07-27 18:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 9, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:54:09'
2026-07-27 18:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 9, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:54:10'
2026-07-27 18:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 9, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:54:10'
2026-07-27 18:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:54:10'
2026-07-27 18:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:54:10'
2026-07-27 18:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 10, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:54:10'
2026-07-27 18:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 10, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:54:10'
2026-07-27 18:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 10, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:54:10'
2026-07-27 18:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 10, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:54:10'
2026-07-27 18:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 10, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:54:11'
2026-07-27 18:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 10, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:54:11'
2026-07-27 18:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 11, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:54:12'
2026-07-27 18:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 11, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:54:12'
2026-07-27 18:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 12, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:54:12'
2026-07-27 18:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 12, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:54:12'
2026-07-27 18:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 20, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:54:21'
2026-07-27 18:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 20, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:54:21'
2026-07-27 18:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 20, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:54:21'
2026-07-27 18:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 20, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:54:21'
2026-07-27 18:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 21, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:54:21'
2026-07-27 18:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 21, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:54:21'
2026-07-27 18:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 21, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:54:21'
2026-07-27 18:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 21, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:54:21'
2026-07-27 18:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:54:22'
2026-07-27 18:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:54:22'
2026-07-27 18:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 21, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:54:22'
2026-07-27 18:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 21, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:54:22'
2026-07-27 18:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 21, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:54:22'
2026-07-27 18:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 21, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:54:22'
2026-07-27 18:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 22, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:54:23'
2026-07-27 18:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 22, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:54:23'
2026-07-27 18:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 22, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:54:23'
2026-07-27 18:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 22, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:54:23'
2026-07-27 18:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 25, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:54:26'
2026-07-27 18:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 25, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:54:26'
2026-07-27 18:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 25, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:54:26'
2026-07-27 18:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 25, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:54:26'
2026-07-27 18:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 25, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:54:26'
2026-07-27 18:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 25, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:54:26'
2026-07-27 18:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 25, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:54:26'
2026-07-27 18:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 25, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:54:26'
2026-07-27 18:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 26, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:54:26'
2026-07-27 18:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 26, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:54:26'
2026-07-27 18:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 26, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:54:26'
2026-07-27 18:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 26, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:54:26'
2026-07-27 18:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 28, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:54:28'
2026-07-27 18:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 28, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:54:28'
2026-07-27 18:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 28, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:54:28'
2026-07-27 18:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 28, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:54:28'
2026-07-27 18:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 28, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:54:28'
2026-07-27 18:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 28, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:54:28'
2026-07-27 18:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 29, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:54:29'
2026-07-27 18:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 29, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:54:29'
2026-07-27 18:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 29, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:54:29'
2026-07-27 18:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 29, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:54:29'
2026-07-27 18:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 29, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:54:30'
2026-07-27 18:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 29, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:54:30'
2026-07-27 18:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:54:30'
2026-07-27 18:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:54:30'
2026-07-27 18:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 33, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:54:33'
2026-07-27 18:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 33, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:54:33'
2026-07-27 18:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 35, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:54:35'
2026-07-27 18:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 35, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:54:35'
2026-07-27 18:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 36, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:54:37'
2026-07-27 18:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 36, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:54:37'
2026-07-27 18:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 39, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:54:39'
2026-07-27 18:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 39, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:54:39'
2026-07-27 18:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 54, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:54:54'
2026-07-27 18:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 54, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:54:54'
2026-07-27 18:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 54, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:54:54'
2026-07-27 18:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 54, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:54:54'
2026-07-27 18:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 54, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:54:55'
2026-07-27 18:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 54, 54, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:54:55'
2026-07-27 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 0, 273479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.138, 'high': 1.138, 'low': 1.13794, 'close': 1.13799, 'volume': 42.0} | asctime='2026-07-27 18:55:00'
2026-07-27 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 0, 279867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.138, 'high': 1.138, 'low': 1.13794, 'close': 1.13799, 'volume': 42.0} | asctime='2026-07-27 18:55:00'
2026-07-27 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 0, 280809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13798, 'high': 1.13807, 'low': 1.13793, 'close': 1.13799, 'volume': 166.0} | asctime='2026-07-27 18:55:00'
2026-07-27 18:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:55:00'
2026-07-27 18:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:55:00'
2026-07-27 18:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:55:01'
2026-07-27 18:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:55:01'
2026-07-27 18:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:55:01'
2026-07-27 18:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:55:01'
2026-07-27 18:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 1, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:55:01'
2026-07-27 18:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 1, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:55:01'
2026-07-27 18:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:55:02'
2026-07-27 18:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:55:02'
2026-07-27 18:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 2, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:55:02'
2026-07-27 18:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 2, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:55:02'
2026-07-27 18:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 5, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:55:05'
2026-07-27 18:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 5, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:55:05'
2026-07-27 18:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 17, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 18:55:18'
2026-07-27 18:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 17, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 18:55:18'
2026-07-27 18:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 17, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 18:55:18'
2026-07-27 18:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 17, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 18:55:18'
2026-07-27 18:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 27, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 18:55:27'
2026-07-27 18:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 27, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 18:55:27'
2026-07-27 18:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 27, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 18:55:28'
2026-07-27 18:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 27, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 18:55:28'
2026-07-27 18:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 28, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 18:55:29'
2026-07-27 18:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 28, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 18:55:29'
2026-07-27 18:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 28, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:55:29'
2026-07-27 18:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 28, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:55:29'
2026-07-27 18:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 28, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 18:55:30'
2026-07-27 18:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 28, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 18:55:30'
2026-07-27 18:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 29, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:55:30'
2026-07-27 18:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 29, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:55:30'
2026-07-27 18:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 29, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 18:55:30'
2026-07-27 18:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 29, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 18:55:30'
2026-07-27 18:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 29, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:55:30'
2026-07-27 18:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 29, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:55:30'
2026-07-27 18:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 18:55:30'
2026-07-27 18:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 18:55:30'
2026-07-27 18:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 30, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:55:31'
2026-07-27 18:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 30, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:55:31'
2026-07-27 18:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 30, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 18:55:31'
2026-07-27 18:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 30, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 18:55:31'
2026-07-27 18:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 32, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:55:33'
2026-07-27 18:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 32, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:55:33'
2026-07-27 18:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 34, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 18:55:35'
2026-07-27 18:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 34, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 18:55:35'
2026-07-27 18:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 35, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 18:55:36'
2026-07-27 18:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 35, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 18:55:36'
2026-07-27 18:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 35, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 18:55:37'
2026-07-27 18:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 35, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 18:55:37'
2026-07-27 18:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 36, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 18:55:37'
2026-07-27 18:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 36, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 18:55:37'
2026-07-27 18:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 39, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 18:55:40'
2026-07-27 18:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 39, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 18:55:40'
2026-07-27 18:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 39, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 18:55:40'
2026-07-27 18:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 39, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 18:55:40'
2026-07-27 18:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 40, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 18:55:41'
2026-07-27 18:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 40, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 18:55:41'
2026-07-27 18:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 43, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 18:55:44'
2026-07-27 18:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 43, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 18:55:44'
2026-07-27 18:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 43, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 18:55:44'
2026-07-27 18:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 43, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 18:55:44'
2026-07-27 18:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 43, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 18:55:44'
2026-07-27 18:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 43, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 18:55:44'
2026-07-27 18:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 43, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 18:55:44'
2026-07-27 18:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 43, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 18:55:44'
2026-07-27 18:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 44, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 18:55:45'
2026-07-27 18:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 44, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 18:55:45'
2026-07-27 18:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 45, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 18:55:45'
2026-07-27 18:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 45, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 18:55:45'
2026-07-27 18:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 46, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 18:55:46'
2026-07-27 18:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 46, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 18:55:46'
2026-07-27 18:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 46, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 18:55:47'
2026-07-27 18:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 46, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 18:55:47'
2026-07-27 18:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 46, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 18:55:47'
2026-07-27 18:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 46, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 18:55:47'
2026-07-27 18:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 18:55:49'
2026-07-27 18:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 18:55:49'
2026-07-27 18:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 49, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 18:55:49'
2026-07-27 18:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 49, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 18:55:49'
2026-07-27 18:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 49, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 18:55:49'
2026-07-27 18:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 49, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 18:55:49'
2026-07-27 18:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 49, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 18:55:50'
2026-07-27 18:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 49, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 18:55:50'
2026-07-27 18:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 49, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 18:55:50'
2026-07-27 18:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 49, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 18:55:50'
2026-07-27 18:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 49, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 18:55:50'
2026-07-27 18:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 49, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 18:55:50'
2026-07-27 18:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 50, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 18:55:51'
2026-07-27 18:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 50, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 18:55:51'
2026-07-27 18:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 52, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 18:55:52'
2026-07-27 18:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 52, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 18:55:52'
2026-07-27 18:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 52, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 18:55:53'
2026-07-27 18:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 52, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 18:55:53'
2026-07-27 18:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 52, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 18:55:53'
2026-07-27 18:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 52, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 18:55:53'
2026-07-27 18:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 52, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 18:55:53'
2026-07-27 18:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 52, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 18:55:53'
2026-07-27 18:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 52, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 18:55:54'
2026-07-27 18:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 52, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 18:55:54'
2026-07-27 18:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 54, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 18:55:55'
2026-07-27 18:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 54, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 18:55:55'
2026-07-27 18:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 54, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 18:55:55'
2026-07-27 18:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 54, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 18:55:55'
2026-07-27 18:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 55, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 18:55:55'
2026-07-27 18:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 55, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 18:55:55'
2026-07-27 18:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 55, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 18:55:56'
2026-07-27 18:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 55, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 18:55:56'
2026-07-27 18:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 55, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 18:55:56'
2026-07-27 18:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 55, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13794, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-07-27 18:55:56'
2026-07-27 18:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 55, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 18:55:56'
2026-07-27 18:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 55, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 18:55:56'
2026-07-27 18:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 57, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 18:55:57'
2026-07-27 18:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 57, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 18:55:57'
2026-07-27 18:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 59, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 18:55:59'
2026-07-27 18:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 59, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 18:55:59'
2026-07-27 18:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 59, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 18:55:59'
2026-07-27 18:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 59, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 18:55:59'
2026-07-27 18:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 59, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 18:56:00'
2026-07-27 18:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 55, 59, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 18:56:00'
2026-07-27 18:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 0, 217087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13798, 'high': 1.13799, 'low': 1.13784, 'close': 1.13788, 'volume': 59.0} | asctime='2026-07-27 18:56:00'
2026-07-27 18:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 0, 219593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13798, 'high': 1.13799, 'low': 1.13784, 'close': 1.13788, 'volume': 59.0} | asctime='2026-07-27 18:56:00'
2026-07-27 18:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 18:56:00'
2026-07-27 18:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 18:56:00'
2026-07-27 18:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 18:56:00'
2026-07-27 18:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 18:56:00'
2026-07-27 18:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 0, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 18:56:01'
2026-07-27 18:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 0, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 18:56:01'
2026-07-27 18:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 18:56:01'
2026-07-27 18:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 18:56:01'
2026-07-27 18:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 18:56:01'
2026-07-27 18:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 18:56:01'
2026-07-27 18:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 18:56:02'
2026-07-27 18:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 18:56:02'
2026-07-27 18:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 2, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 18:56:02'
2026-07-27 18:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 2, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 18:56:02'
2026-07-27 18:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 2, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 18:56:03'
2026-07-27 18:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 2, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 18:56:03'
2026-07-27 18:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 2, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 18:56:03'
2026-07-27 18:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 2, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 18:56:03'
2026-07-27 18:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 3, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:56:04'
2026-07-27 18:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 3, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 18:56:04'
2026-07-27 18:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 3, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 18:56:04'
2026-07-27 18:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 3, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 18:56:04'
2026-07-27 18:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 18:56:06'
2026-07-27 18:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 18:56:06'
2026-07-27 18:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:56:06'
2026-07-27 18:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:56:06'
2026-07-27 18:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 5, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 18:56:07'
2026-07-27 18:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 5, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 18:56:07'
2026-07-27 18:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 7, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:56:08'
2026-07-27 18:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 7, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:56:08'
2026-07-27 18:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 8, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:56:09'
2026-07-27 18:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 8, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:56:09'
2026-07-27 18:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 8, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 18:56:10'
2026-07-27 18:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 8, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 18:56:10'
2026-07-27 18:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 8, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:56:10'
2026-07-27 18:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 8, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:56:10'
2026-07-27 18:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 9, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 18:56:11'
2026-07-27 18:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 9, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 18:56:11'
2026-07-27 18:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 10, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:56:12'
2026-07-27 18:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 10, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:56:12'
2026-07-27 18:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 12, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:56:13'
2026-07-27 18:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 12, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:56:13'
2026-07-27 18:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 19, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:56:19'
2026-07-27 18:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 19, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:56:19'
2026-07-27 18:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 19, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:56:20'
2026-07-27 18:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 19, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:56:20'
2026-07-27 18:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 21, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:56:21'
2026-07-27 18:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 21, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:56:21'
2026-07-27 18:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 21, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:56:21'
2026-07-27 18:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 21, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:56:21'
2026-07-27 18:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 21, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:56:22'
2026-07-27 18:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 21, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:56:22'
2026-07-27 18:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 23, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:56:24'
2026-07-27 18:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 23, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:56:24'
2026-07-27 18:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 35, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:56:35'
2026-07-27 18:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 35, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:56:35'
2026-07-27 18:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 35, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:56:35'
2026-07-27 18:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 35, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:56:35'
2026-07-27 18:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 35, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:56:36'
2026-07-27 18:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 35, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:56:36'
2026-07-27 18:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 36, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:56:36'
2026-07-27 18:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 36, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:56:36'
2026-07-27 18:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 38, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:56:38'
2026-07-27 18:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 38, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:56:38'
2026-07-27 18:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 39, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:56:39'
2026-07-27 18:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 39, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:56:39'
2026-07-27 18:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 40, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:56:40'
2026-07-27 18:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 40, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:56:40'
2026-07-27 18:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 42, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:56:42'
2026-07-27 18:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 42, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:56:42'
2026-07-27 18:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 42, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:56:42'
2026-07-27 18:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 42, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:56:42'
2026-07-27 18:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 43, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:56:43'
2026-07-27 18:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 43, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:56:43'
2026-07-27 18:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 43, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:56:43'
2026-07-27 18:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 43, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:56:43'
2026-07-27 18:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 44, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:56:44'
2026-07-27 18:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 44, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:56:44'
2026-07-27 18:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 49, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:56:49'
2026-07-27 18:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 49, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:56:49'
2026-07-27 18:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 49, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:56:50'
2026-07-27 18:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 49, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:56:50'
2026-07-27 18:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 49, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:56:50'
2026-07-27 18:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 49, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:56:50'
2026-07-27 18:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 50, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:56:50'
2026-07-27 18:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 50, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:56:50'
2026-07-27 18:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 50, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:56:51'
2026-07-27 18:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 50, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:56:51'
2026-07-27 18:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 51, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:56:51'
2026-07-27 18:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 51, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:56:51'
2026-07-27 18:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 51, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:56:51'
2026-07-27 18:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 51, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:56:51'
2026-07-27 18:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 52, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:56:52'
2026-07-27 18:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 52, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:56:52'
2026-07-27 18:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 52, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:56:52'
2026-07-27 18:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 52, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:56:52'
2026-07-27 18:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 54, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:56:54'
2026-07-27 18:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 54, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:56:54'
2026-07-27 18:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 54, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:56:54'
2026-07-27 18:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 54, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:56:54'
2026-07-27 18:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 56, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:56:56'
2026-07-27 18:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 56, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:56:56'
2026-07-27 18:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 57, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:56:57'
2026-07-27 18:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 57, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:56:57'
2026-07-27 18:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 57, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:56:57'
2026-07-27 18:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 57, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:56:57'
2026-07-27 18:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 57, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:56:57'
2026-07-27 18:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 57, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:56:57'
2026-07-27 18:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 57, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:56:58'
2026-07-27 18:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 57, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:56:58'
2026-07-27 18:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 58, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:56:58'
2026-07-27 18:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 58, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:56:58'
2026-07-27 18:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 58, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:56:59'
2026-07-27 18:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 56, 58, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:56:59'
2026-07-27 18:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 1, 647598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13789, 'high': 1.13799, 'low': 1.13788, 'close': 1.13798, 'volume': 57.0} | asctime='2026-07-27 18:57:01'
2026-07-27 18:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 1, 648245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13789, 'high': 1.13799, 'low': 1.13788, 'close': 1.13798, 'volume': 57.0} | asctime='2026-07-27 18:57:01'
2026-07-27 18:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:57:01'
2026-07-27 18:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:57:01'
2026-07-27 18:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:57:01'
2026-07-27 18:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:57:01'
2026-07-27 18:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 1, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:57:02'
2026-07-27 18:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 1, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:57:02'
2026-07-27 18:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:57:02'
2026-07-27 18:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:57:02'
2026-07-27 18:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:57:03'
2026-07-27 18:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:57:03'
2026-07-27 18:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 8, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:57:08'
2026-07-27 18:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 8, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:57:08'
2026-07-27 18:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 18, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:57:18'
2026-07-27 18:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 18, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:57:18'
2026-07-27 18:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 20, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:57:20'
2026-07-27 18:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 20, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:57:20'
2026-07-27 18:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 24, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:57:24'
2026-07-27 18:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 24, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:57:24'
2026-07-27 18:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 25, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:57:26'
2026-07-27 18:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 25, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:57:26'
2026-07-27 18:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 28, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:57:28'
2026-07-27 18:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 28, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:57:28'
2026-07-27 18:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 29, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:57:29'
2026-07-27 18:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 29, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:57:29'
2026-07-27 18:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 29, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:57:29'
2026-07-27 18:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 29, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:57:29'
2026-07-27 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 29, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 18:57:30'
2026-07-27 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 29, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 18:57:30'
2026-07-27 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 29, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 18:57:30'
2026-07-27 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 29, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 18:57:30'
2026-07-27 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 30, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 18:57:30'
2026-07-27 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 30, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 18:57:30'
2026-07-27 18:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 31, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 18:57:32'
2026-07-27 18:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 31, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 18:57:32'
2026-07-27 18:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 36, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 18:57:36'
2026-07-27 18:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 36, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 18:57:36'
2026-07-27 18:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 37, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 18:57:37'
2026-07-27 18:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 37, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 18:57:37'
2026-07-27 18:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 18:57:37'
2026-07-27 18:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 18:57:37'
2026-07-27 18:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 37, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 18:57:37'
2026-07-27 18:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 37, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 18:57:37'
2026-07-27 18:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 37, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 18:57:38'
2026-07-27 18:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 37, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 18:57:38'
2026-07-27 18:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 39, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 18:57:39'
2026-07-27 18:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 39, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 18:57:39'
2026-07-27 18:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 39, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 18:57:40'
2026-07-27 18:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 39, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 18:57:40'
2026-07-27 18:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 40, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:57:40'
2026-07-27 18:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 40, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:57:40'
2026-07-27 18:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 41, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:57:41'
2026-07-27 18:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 41, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:57:41'
2026-07-27 18:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 41, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:57:41'
2026-07-27 18:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 41, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:57:41'
2026-07-27 18:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 41, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:57:41'
2026-07-27 18:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 41, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:57:41'
2026-07-27 18:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 41, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:57:42'
2026-07-27 18:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 41, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:57:42'
2026-07-27 18:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 41, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:57:42'
2026-07-27 18:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 41, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:57:42'
2026-07-27 18:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 43, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:57:43'
2026-07-27 18:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 43, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:57:43'
2026-07-27 18:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 44, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:57:44'
2026-07-27 18:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 44, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:57:44'
2026-07-27 18:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 44, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:57:44'
2026-07-27 18:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 44, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:57:44'
2026-07-27 18:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:57:52'
2026-07-27 18:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:57:52'
2026-07-27 18:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 52, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:57:52'
2026-07-27 18:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 52, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:57:52'
2026-07-27 18:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 52, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:57:52'
2026-07-27 18:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 52, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:57:52'
2026-07-27 18:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 52, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:57:52'
2026-07-27 18:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 52, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:57:52'
2026-07-27 18:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 52, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:57:52'
2026-07-27 18:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 52, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:57:52'
2026-07-27 18:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 53, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:57:53'
2026-07-27 18:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 53, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:57:53'
2026-07-27 18:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 54, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:57:55'
2026-07-27 18:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 54, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:57:55'
2026-07-27 18:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:57:55'
2026-07-27 18:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:57:55'
2026-07-27 18:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 55, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:57:55'
2026-07-27 18:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 55, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:57:55'
2026-07-27 18:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 57, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:57:57'
2026-07-27 18:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 57, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:57:57'
2026-07-27 18:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 57, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:57:57'
2026-07-27 18:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 57, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:57:57'
2026-07-27 18:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 57, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:57:57'
2026-07-27 18:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 57, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:57:57'
2026-07-27 18:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 57, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:57:57'
2026-07-27 18:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 57, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:57:57'
2026-07-27 18:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 57, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:57:57'
2026-07-27 18:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 57, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:57:57'
2026-07-27 18:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 57, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:57:57'
2026-07-27 18:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 57, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:57:57'
2026-07-27 18:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 58, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:57:58'
2026-07-27 18:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 58, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:57:58'
2026-07-27 18:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 59, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:57:59'
2026-07-27 18:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 59, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:57:59'
2026-07-27 18:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 59, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:57:59'
2026-07-27 18:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 57, 59, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:57:59'
2026-07-27 18:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 1, 742864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13797, 'high': 1.13799, 'low': 1.13792, 'close': 1.13795, 'volume': 51.0} | asctime='2026-07-27 18:58:01'
2026-07-27 18:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 1, 743401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13797, 'high': 1.13799, 'low': 1.13792, 'close': 1.13795, 'volume': 51.0} | asctime='2026-07-27 18:58:01'
2026-07-27 18:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:58:01'
2026-07-27 18:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:58:01'
2026-07-27 18:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 1, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:58:01'
2026-07-27 18:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 1, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:58:01'
2026-07-27 18:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 2, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:58:02'
2026-07-27 18:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 2, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:58:02'
2026-07-27 18:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 4, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:58:04'
2026-07-27 18:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 4, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:58:04'
2026-07-27 18:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 9, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:58:09'
2026-07-27 18:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 9, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:58:09'
2026-07-27 18:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 9, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:58:09'
2026-07-27 18:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 9, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:58:09'
2026-07-27 18:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 9, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:58:09'
2026-07-27 18:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 9, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:58:09'
2026-07-27 18:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:58:10'
2026-07-27 18:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:58:10'
2026-07-27 18:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 10, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:58:10'
2026-07-27 18:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 10, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:58:10'
2026-07-27 18:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 10, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:58:10'
2026-07-27 18:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 10, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:58:10'
2026-07-27 18:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 10, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:58:11'
2026-07-27 18:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 10, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:58:11'
2026-07-27 18:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 10, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:58:11'
2026-07-27 18:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 10, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:58:11'
2026-07-27 18:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:58:12'
2026-07-27 18:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:58:12'
2026-07-27 18:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 12, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:58:12'
2026-07-27 18:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 12, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:58:12'
2026-07-27 18:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 12, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:58:12'
2026-07-27 18:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 12, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:58:12'
2026-07-27 18:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 13, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:58:13'
2026-07-27 18:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 13, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:58:13'
2026-07-27 18:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 16, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:58:16'
2026-07-27 18:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 16, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:58:16'
2026-07-27 18:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 41, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:58:41'
2026-07-27 18:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 41, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:58:41'
2026-07-27 18:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 54, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:58:54'
2026-07-27 18:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 54, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:58:54'
2026-07-27 18:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 54, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:58:54'
2026-07-27 18:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 54, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:58:54'
2026-07-27 18:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 54, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:58:54'
2026-07-27 18:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 54, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:58:54'
2026-07-27 18:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 54, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:58:54'
2026-07-27 18:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 54, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:58:54'
2026-07-27 18:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 54, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:58:54'
2026-07-27 18:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 54, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:58:54'
2026-07-27 18:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 54, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:58:55'
2026-07-27 18:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 54, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:58:55'
2026-07-27 18:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 55, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:58:55'
2026-07-27 18:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 55, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13807, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-07-27 18:58:55'
2026-07-27 18:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 55, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:58:55'
2026-07-27 18:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 55, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:58:55'
2026-07-27 18:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 55, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:58:56'
2026-07-27 18:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 55, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:58:56'
2026-07-27 18:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 56, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:58:56'
2026-07-27 18:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 58, 56, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:58:56'
2026-07-27 18:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 4, 610702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13794, 'high': 1.138, 'low': 1.13794, 'close': 1.13798, 'volume': 28.0} | asctime='2026-07-27 18:59:04'
2026-07-27 18:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 4, 611193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13794, 'high': 1.138, 'low': 1.13794, 'close': 1.13798, 'volume': 28.0} | asctime='2026-07-27 18:59:04'
2026-07-27 18:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 4, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:59:04'
2026-07-27 18:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 4, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:59:04'
2026-07-27 18:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 9, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:59:09'
2026-07-27 18:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 9, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:59:09'
2026-07-27 18:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 10, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:59:10'
2026-07-27 18:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 10, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:59:10'
2026-07-27 18:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 12, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:59:12'
2026-07-27 18:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 12, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:59:12'
2026-07-27 18:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 16, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:59:16'
2026-07-27 18:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 16, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:59:16'
2026-07-27 18:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 16, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:59:16'
2026-07-27 18:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 16, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:59:16'
2026-07-27 18:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 16, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:59:16'
2026-07-27 18:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 16, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:59:16'
2026-07-27 18:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 16, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:59:16'
2026-07-27 18:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 16, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:59:16'
2026-07-27 18:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 18, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:59:18'
2026-07-27 18:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 18, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:59:18'
2026-07-27 18:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:59:22'
2026-07-27 18:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:59:22'
2026-07-27 18:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 25, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:59:25'
2026-07-27 18:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 25, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:59:25'
2026-07-27 18:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 25, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:59:25'
2026-07-27 18:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 25, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:59:25'
2026-07-27 18:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 31, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:59:31'
2026-07-27 18:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 31, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:59:31'
2026-07-27 18:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 31, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:59:31'
2026-07-27 18:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 31, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:59:31'
2026-07-27 18:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 31, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:59:31'
2026-07-27 18:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 31, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:59:31'
2026-07-27 18:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 31, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:59:31'
2026-07-27 18:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 31, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:59:31'
2026-07-27 18:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 31, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:59:31'
2026-07-27 18:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 31, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:59:31'
2026-07-27 18:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 34, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:59:34'
2026-07-27 18:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 34, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:59:34'
2026-07-27 18:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:59:34'
2026-07-27 18:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:59:34'
2026-07-27 18:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 34, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:59:34'
2026-07-27 18:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 34, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:59:34'
2026-07-27 18:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 35, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:59:36'
2026-07-27 18:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 35, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:59:36'
2026-07-27 18:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 36, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:59:36'
2026-07-27 18:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 36, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:59:36'
2026-07-27 18:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 37, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:59:37'
2026-07-27 18:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 37, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:59:37'
2026-07-27 18:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 37, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:59:37'
2026-07-27 18:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 37, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:59:37'
2026-07-27 18:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 37, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:59:37'
2026-07-27 18:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 37, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:59:37'
2026-07-27 18:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 38, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:59:38'
2026-07-27 18:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 38, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:59:38'
2026-07-27 18:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 38, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:59:39'
2026-07-27 18:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 38, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:59:39'
2026-07-27 18:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 40, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:59:40'
2026-07-27 18:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 40, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:59:40'
2026-07-27 18:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 42, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:59:42'
2026-07-27 18:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 42, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:59:42'
2026-07-27 18:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 42, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:59:42'
2026-07-27 18:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 42, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:59:42'
2026-07-27 18:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 42, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:59:42'
2026-07-27 18:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 42, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-07-27 18:59:42'
2026-07-27 18:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 42, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:59:43'
2026-07-27 18:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 42, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:59:43'
2026-07-27 18:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 42, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:59:43'
2026-07-27 18:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 42, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:59:43'
2026-07-27 18:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 43, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:59:43'
2026-07-27 18:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 43, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:59:43'
2026-07-27 18:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 43, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:59:43'
2026-07-27 18:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 43, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:59:43'
2026-07-27 18:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 47, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:59:48'
2026-07-27 18:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 47, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:59:48'
2026-07-27 18:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 48, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:59:48'
2026-07-27 18:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 48, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:59:48'
2026-07-27 18:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 50, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:59:50'
2026-07-27 18:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 50, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:59:50'
2026-07-27 18:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 50, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:59:50'
2026-07-27 18:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 50, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-07-27 18:59:50'
2026-07-27 18:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 51, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:59:51'
2026-07-27 18:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 51, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-07-27 18:59:51'
2026-07-27 18:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 51, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:59:51'
2026-07-27 18:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 51, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:59:51'
2026-07-27 18:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 51, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:59:51'
2026-07-27 18:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 51, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:59:51'
2026-07-27 18:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 51, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:59:51'
2026-07-27 18:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 51, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-07-27 18:59:51'
2026-07-27 18:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 51, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:59:51'
2026-07-27 18:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 51, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:59:51'
2026-07-27 18:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 54, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:59:54'
2026-07-27 18:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 54, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:59:54'
2026-07-27 18:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 55, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:59:55'
2026-07-27 18:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 55, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:59:55'
2026-07-27 18:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 55, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:59:55'
2026-07-27 18:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 55, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 18:59:55'
2026-07-27 18:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 57, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:59:57'
2026-07-27 18:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 16, 59, 57, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-07-27 18:59:57'
2026-07-27 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 1, 434275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13799, 'high': 1.13799, 'low': 1.13794, 'close': 1.13795, 'volume': 48.0} | asctime='2026-07-27 19:00:01'
2026-07-27 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 1, 441198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13824, 'high': 1.13825, 'low': 1.13784, 'close': 1.13795, 'volume': 587.0} | asctime='2026-07-27 19:00:01'
2026-07-27 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 1, 442327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13799, 'high': 1.13799, 'low': 1.13794, 'close': 1.13795, 'volume': 48.0} | asctime='2026-07-27 19:00:01'
2026-07-27 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 1, 444569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13798, 'high': 1.138, 'low': 1.13784, 'close': 1.13795, 'volume': 243.0} | asctime='2026-07-27 19:00:01'
2026-07-27 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 0, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 19:00:01'
2026-07-27 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 1, 458899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13824, 'high': 1.13825, 'low': 1.13784, 'close': 1.13795, 'volume': 587.0} | asctime='2026-07-27 19:00:01'
2026-07-27 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 19:00:01'
2026-07-27 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 0, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 19:00:01'
2026-07-27 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 0, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 19:00:01'
2026-07-27 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 19:00:01'
2026-07-27 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 0, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 19:00:01'
2026-07-27 19:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 1, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:00:03'
2026-07-27 19:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 1, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:00:03'
2026-07-27 19:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 7, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:00:09'
2026-07-27 19:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 7, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:00:09'
2026-07-27 19:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 7, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:00:09'
2026-07-27 19:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 7, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:00:09'
2026-07-27 19:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 10, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:00:12'
2026-07-27 19:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 10, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:00:12'
2026-07-27 19:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 10, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:00:12'
2026-07-27 19:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 10, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:00:12'
2026-07-27 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 12, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:00:14'
2026-07-27 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 12, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:00:14'
2026-07-27 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 13, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:00:15'
2026-07-27 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 13, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:00:15'
2026-07-27 19:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 19, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 19:00:19'
2026-07-27 19:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 19, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 19:00:19'
2026-07-27 19:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 19, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:00:20'
2026-07-27 19:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 19, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:00:20'
2026-07-27 19:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 20, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 19:00:21'
2026-07-27 19:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 20, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 19:00:21'
2026-07-27 19:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 21, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 19:00:21'
2026-07-27 19:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 21, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 19:00:21'
2026-07-27 19:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 21, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 19:00:21'
2026-07-27 19:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 21, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 19:00:21'
2026-07-27 19:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 22, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:00:22'
2026-07-27 19:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 22, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:00:22'
2026-07-27 19:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 23, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 19:00:23'
2026-07-27 19:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 23, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 19:00:23'
2026-07-27 19:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:00:33'
2026-07-27 19:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:00:33'
2026-07-27 19:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 33, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 19:00:33'
2026-07-27 19:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 33, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 19:00:33'
2026-07-27 19:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 40, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:00:40'
2026-07-27 19:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 40, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:00:40'
2026-07-27 19:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 41, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:00:41'
2026-07-27 19:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 41, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:00:41'
2026-07-27 19:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 41, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 19:00:42'
2026-07-27 19:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 41, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 19:00:42'
2026-07-27 19:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 41, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:00:42'
2026-07-27 19:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 41, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:00:42'
2026-07-27 19:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 43, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:00:43'
2026-07-27 19:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 43, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:00:43'
2026-07-27 19:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 44, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 19:00:45'
2026-07-27 19:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 44, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 19:00:45'
2026-07-27 19:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 44, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:00:45'
2026-07-27 19:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 44, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:00:45'
2026-07-27 19:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 19:00:45'
2026-07-27 19:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 19:00:45'
2026-07-27 19:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 48, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:00:48'
2026-07-27 19:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 48, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:00:48'
2026-07-27 19:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 48, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 19:00:48'
2026-07-27 19:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 48, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 19:00:48'
2026-07-27 19:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 49, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:00:49'
2026-07-27 19:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 49, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:00:49'
2026-07-27 19:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 49, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 19:00:50'
2026-07-27 19:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 49, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 19:00:50'
2026-07-27 19:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 50, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:00:50'
2026-07-27 19:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 50, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:00:50'
2026-07-27 19:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 50, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 19:00:50'
2026-07-27 19:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 50, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 19:00:50'
2026-07-27 19:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 50, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:00:50'
2026-07-27 19:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 50, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:00:50'
2026-07-27 19:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 51, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:00:51'
2026-07-27 19:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 51, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:00:51'
2026-07-27 19:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 54, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 19:00:54'
2026-07-27 19:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 54, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 19:00:54'
2026-07-27 19:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 54, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 19:00:54'
2026-07-27 19:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 54, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-07-27 19:00:54'
2026-07-27 19:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 54, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 19:00:54'
2026-07-27 19:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 54, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 19:00:54'
2026-07-27 19:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 54, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 19:00:54'
2026-07-27 19:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 54, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 19:00:54'
2026-07-27 19:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 55, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:00:55'
2026-07-27 19:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 55, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:00:55'
2026-07-27 19:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 55, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 19:00:55'
2026-07-27 19:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 55, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 19:00:55'
2026-07-27 19:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 56, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:00:56'
2026-07-27 19:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 0, 56, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:00:56'
2026-07-27 19:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 3, 461769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13794, 'high': 1.13794, 'low': 1.13788, 'close': 1.13791, 'volume': 42.0} | asctime='2026-07-27 19:01:03'
2026-07-27 19:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 3, 462469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13794, 'high': 1.13794, 'low': 1.13788, 'close': 1.13791, 'volume': 42.0} | asctime='2026-07-27 19:01:03'
2026-07-27 19:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 3, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 19:01:03'
2026-07-27 19:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 3, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 19:01:03'
2026-07-27 19:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 4, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:01:04'
2026-07-27 19:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 4, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:01:04'
2026-07-27 19:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 9, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:01:10'
2026-07-27 19:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 9, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:01:10'
2026-07-27 19:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 11, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:01:11'
2026-07-27 19:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 11, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:01:11'
2026-07-27 19:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 11, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:01:11'
2026-07-27 19:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 11, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:01:11'
2026-07-27 19:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 11, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:01:11'
2026-07-27 19:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 11, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:01:11'
2026-07-27 19:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 12, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:01:12'
2026-07-27 19:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 12, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:01:12'
2026-07-27 19:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 12, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:01:12'
2026-07-27 19:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 12, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:01:12'
2026-07-27 19:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 13, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:01:13'
2026-07-27 19:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 13, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:01:13'
2026-07-27 19:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 14, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:01:14'
2026-07-27 19:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 14, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:01:14'
2026-07-27 19:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 20, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 19:01:20'
2026-07-27 19:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 20, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 19:01:20'
2026-07-27 19:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 20, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:01:20'
2026-07-27 19:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 20, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:01:20'
2026-07-27 19:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 24, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 19:01:24'
2026-07-27 19:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 24, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 19:01:24'
2026-07-27 19:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 24, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:01:24'
2026-07-27 19:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 24, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:01:24'
2026-07-27 19:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 24, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 19:01:24'
2026-07-27 19:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 24, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 19:01:24'
2026-07-27 19:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 29, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:01:29'
2026-07-27 19:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 29, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:01:29'
2026-07-27 19:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 29, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:01:29'
2026-07-27 19:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 29, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:01:29'
2026-07-27 19:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 30, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:01:30'
2026-07-27 19:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 30, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:01:30'
2026-07-27 19:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 30, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 19:01:31'
2026-07-27 19:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 30, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 19:01:31'
2026-07-27 19:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 30, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:01:31'
2026-07-27 19:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 30, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:01:31'
2026-07-27 19:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:01:32'
2026-07-27 19:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:01:32'
2026-07-27 19:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 32, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:01:33'
2026-07-27 19:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 32, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:01:33'
2026-07-27 19:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 32, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:01:33'
2026-07-27 19:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 32, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:01:33'
2026-07-27 19:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 32, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:01:33'
2026-07-27 19:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 32, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:01:33'
2026-07-27 19:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 46, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 19:01:46'
2026-07-27 19:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 46, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 19:01:46'
2026-07-27 19:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 46, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 19:01:46'
2026-07-27 19:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 46, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-07-27 19:01:46'
2026-07-27 19:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 47, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 19:01:47'
2026-07-27 19:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 47, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 19:01:47'
2026-07-27 19:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 47, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:01:47'
2026-07-27 19:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 47, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:01:47'
2026-07-27 19:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 47, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 19:01:47'
2026-07-27 19:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 47, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-07-27 19:01:47'
2026-07-27 19:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 52, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:01:53'
2026-07-27 19:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 52, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:01:53'
2026-07-27 19:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 55, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 19:01:55'
2026-07-27 19:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 55, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 19:01:55'
2026-07-27 19:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 59, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:01:59'
2026-07-27 19:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 59, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:01:59'
2026-07-27 19:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 59, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 19:01:59'
2026-07-27 19:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 1, 59, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 19:01:59'
2026-07-27 19:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 1, 940933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13792, 'high': 1.13793, 'low': 1.13789, 'close': 1.13789, 'volume': 33.0} | asctime='2026-07-27 19:02:01'
2026-07-27 19:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 1, 941667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13792, 'high': 1.13793, 'low': 1.13789, 'close': 1.13789, 'volume': 33.0} | asctime='2026-07-27 19:02:01'
2026-07-27 19:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:02:01'
2026-07-27 19:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:02:01'
2026-07-27 19:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 1, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 19:02:02'
2026-07-27 19:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 1, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 19:02:02'
2026-07-27 19:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 1, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:02:02'
2026-07-27 19:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 1, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:02:02'
2026-07-27 19:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 2, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 19:02:03'
2026-07-27 19:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 2, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13796, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-07-27 19:02:03'
2026-07-27 19:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 2, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:02:03'
2026-07-27 19:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 2, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:02:03'
2026-07-27 19:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:02:03'
2026-07-27 19:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:02:03'
2026-07-27 19:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 3, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:02:03'
2026-07-27 19:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 3, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:02:03'
2026-07-27 19:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 4, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:02:05'
2026-07-27 19:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 4, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-07-27 19:02:05'
2026-07-27 19:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 5, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:02:05'
2026-07-27 19:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 5, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13797, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-07-27 19:02:05'
2026-07-27 19:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 5, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 19:02:06'
2026-07-27 19:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 5, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13795, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-07-27 19:02:06'
2026-07-27 19:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 5, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 19:02:06'
2026-07-27 19:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 5, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 19:02:06'
2026-07-27 19:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 19:02:07'
2026-07-27 19:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 19:02:07'
2026-07-27 19:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 6, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 19:02:07'
2026-07-27 19:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 6, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 19:02:07'
2026-07-27 19:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 6, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 19:02:08'
2026-07-27 19:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 6, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 19:02:08'
2026-07-27 19:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 8, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 19:02:10'
2026-07-27 19:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 8, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 19:02:10'
2026-07-27 19:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 8, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 19:02:11'
2026-07-27 19:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 8, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 19:02:11'
2026-07-27 19:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 9, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 19:02:12'
2026-07-27 19:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 9, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 19:02:12'
2026-07-27 19:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 9, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 19:02:12'
2026-07-27 19:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 9, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 19:02:12'
2026-07-27 19:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 10, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 19:02:12'
2026-07-27 19:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 10, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 19:02:12'
2026-07-27 19:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 11, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 19:02:13'
2026-07-27 19:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 11, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13789, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-07-27 19:02:13'
2026-07-27 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 11, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 19:02:14'
2026-07-27 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 11, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 19:02:14'
2026-07-27 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 11, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 19:02:14'
2026-07-27 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 11, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 19:02:14'
2026-07-27 19:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 12, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 19:02:16'
2026-07-27 19:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 12, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 19:02:16'
2026-07-27 19:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 12, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 19:02:16'
2026-07-27 19:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 12, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 19:02:16'
2026-07-27 19:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 13, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 19:02:17'
2026-07-27 19:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 13, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 19:02:17'
2026-07-27 19:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 13, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 19:02:17'
2026-07-27 19:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 13, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 19:02:17'
2026-07-27 19:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 14, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 19:02:17'
2026-07-27 19:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 14, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 19:02:17'
2026-07-27 19:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 15, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 19:02:19'
2026-07-27 19:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 15, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 19:02:19'
2026-07-27 19:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 16, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 19:02:19'
2026-07-27 19:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 16, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 19:02:19'
2026-07-27 19:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 16, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 19:02:20'
2026-07-27 19:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 16, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 19:02:20'
2026-07-27 19:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 16, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 19:02:20'
2026-07-27 19:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 16, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 19:02:20'
2026-07-27 19:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 17, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 19:02:21'
2026-07-27 19:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 17, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13793, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-07-27 19:02:21'
2026-07-27 19:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 18, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 19:02:22'
2026-07-27 19:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 18, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 19:02:22'
2026-07-27 19:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 20, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 19:02:24'
2026-07-27 19:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 20, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 19:02:24'
2026-07-27 19:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 21, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 19:02:25'
2026-07-27 19:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 21, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13792, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-07-27 19:02:25'
2026-07-27 19:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 22, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 19:02:25'
2026-07-27 19:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 22, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13791, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-07-27 19:02:25'
2026-07-27 19:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 22, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 19:02:26'
2026-07-27 19:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 22, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1379, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-07-27 19:02:26'
2026-07-27 19:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 27, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 19:02:29'
2026-07-27 19:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 27, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 19:02:29'
2026-07-27 19:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 27, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 19:02:29'
2026-07-27 19:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 27, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 19:02:29'
2026-07-27 19:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 27, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 19:02:29'
2026-07-27 19:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 27, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 19:02:29'
2026-07-27 19:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 27, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 19:02:30'
2026-07-27 19:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 27, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 19:02:30'
2026-07-27 19:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 28, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 19:02:31'
2026-07-27 19:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 28, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13788, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-07-27 19:02:31'
2026-07-27 19:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 34, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 19:02:34'
2026-07-27 19:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 34, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 19:02:34'
2026-07-27 19:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 34, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 19:02:35'
2026-07-27 19:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 34, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 19:02:35'
2026-07-27 19:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 35, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 19:02:35'
2026-07-27 19:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 35, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13787, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-07-27 19:02:35'
2026-07-27 19:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 36, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 19:02:36'
2026-07-27 19:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 36, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 19:02:36'
2026-07-27 19:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 36, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 19:02:36'
2026-07-27 19:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 36, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 19:02:36'
2026-07-27 19:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 37, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 19:02:37'
2026-07-27 19:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 37, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 19:02:37'
2026-07-27 19:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 37, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 19:02:37'
2026-07-27 19:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 37, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 19:02:37'
2026-07-27 19:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 37, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 19:02:38'
2026-07-27 19:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 37, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 19:02:38'
2026-07-27 19:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 37, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 19:02:38'
2026-07-27 19:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 37, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13785, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-07-27 19:02:38'
2026-07-27 19:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 38, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 19:02:38'
2026-07-27 19:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 38, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13786, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-07-27 19:02:38'
2026-07-27 19:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 38, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 19:02:39'
2026-07-27 19:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 38, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 19:02:39'
2026-07-27 19:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 38, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 19:02:39'
2026-07-27 19:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 38, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 19:02:39'
2026-07-27 19:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 39, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 19:02:40'
2026-07-27 19:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 39, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 19:02:40'
2026-07-27 19:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 40, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 19:02:41'
2026-07-27 19:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 40, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13782, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-07-27 19:02:41'
2026-07-27 19:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 40, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 19:02:41'
2026-07-27 19:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 40, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13781, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-07-27 19:02:41'
2026-07-27 19:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 42, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-27 19:02:43'
2026-07-27 19:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 42, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1378, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-07-27 19:02:43'
2026-07-27 19:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 42, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 19:02:44'
2026-07-27 19:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 42, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 19:02:44'
2026-07-27 19:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 43, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 19:02:44'
2026-07-27 19:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 43, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 19:02:44'
2026-07-27 19:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 43, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 19:02:44'
2026-07-27 19:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 43, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 19:02:44'
2026-07-27 19:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 43, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 19:02:44'
2026-07-27 19:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 43, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 19:02:44'
2026-07-27 19:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 43, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 19:02:45'
2026-07-27 19:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 43, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 19:02:45'
2026-07-27 19:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 43, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 19:02:45'
2026-07-27 19:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 43, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 19:02:45'
2026-07-27 19:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 43, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 19:02:45'
2026-07-27 19:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 43, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 19:02:45'
2026-07-27 19:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 46, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 19:02:48'
2026-07-27 19:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 46, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 19:02:48'
2026-07-27 19:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 46, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 19:02:48'
2026-07-27 19:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 46, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 19:02:48'
2026-07-27 19:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 47, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 19:02:49'
2026-07-27 19:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 47, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 19:02:49'
2026-07-27 19:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 50, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 19:02:53'
2026-07-27 19:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 50, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 19:02:53'
2026-07-27 19:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 54, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 19:02:56'
2026-07-27 19:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 54, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 19:02:56'
2026-07-27 19:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 54, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 19:02:57'
2026-07-27 19:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 54, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 19:02:57'
2026-07-27 19:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 56, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 19:02:58'
2026-07-27 19:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 56, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13779, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-07-27 19:02:58'
2026-07-27 19:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 19:02:59'
2026-07-27 19:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 2, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 19:02:59'
2026-07-27 19:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 3, 750024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1379, 'high': 1.13791, 'low': 1.1377, 'close': 1.13771, 'volume': 73.0} | asctime='2026-07-27 19:03:03'
2026-07-27 19:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 3, 750442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1379, 'high': 1.13791, 'low': 1.1377, 'close': 1.13771, 'volume': 73.0} | asctime='2026-07-27 19:03:03'
2026-07-27 19:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 19:03:03'
2026-07-27 19:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 19:03:03'
2026-07-27 19:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 1, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 19:03:04'
2026-07-27 19:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 1, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 19:03:04'
2026-07-27 19:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 1, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 19:03:05'
2026-07-27 19:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 1, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 19:03:05'
2026-07-27 19:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 4, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 19:03:07'
2026-07-27 19:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 4, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 19:03:07'
2026-07-27 19:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 4, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 19:03:08'
2026-07-27 19:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 4, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 19:03:08'
2026-07-27 19:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 19:03:09'
2026-07-27 19:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 19:03:09'
2026-07-27 19:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 19:03:10'
2026-07-27 19:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 19:03:10'
2026-07-27 19:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 6, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 19:03:10'
2026-07-27 19:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 6, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 19:03:10'
2026-07-27 19:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 6, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 19:03:10'
2026-07-27 19:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 6, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 19:03:10'
2026-07-27 19:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 12, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 19:03:16'
2026-07-27 19:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 12, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 19:03:16'
2026-07-27 19:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 13, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 19:03:17'
2026-07-27 19:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 13, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 19:03:17'
2026-07-27 19:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 22, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 19:03:25'
2026-07-27 19:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 22, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 19:03:25'
2026-07-27 19:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 24, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 19:03:26'
2026-07-27 19:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 24, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 19:03:26'
2026-07-27 19:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 24, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 19:03:27'
2026-07-27 19:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 24, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13778, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-07-27 19:03:27'
2026-07-27 19:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 25, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 19:03:28'
2026-07-27 19:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 25, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 19:03:28'
2026-07-27 19:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 26, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 19:03:29'
2026-07-27 19:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 26, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 19:03:29'
2026-07-27 19:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 26, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 19:03:29'
2026-07-27 19:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 26, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 19:03:29'
2026-07-27 19:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 27, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 19:03:30'
2026-07-27 19:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 27, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 19:03:30'
2026-07-27 19:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 28, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 19:03:30'
2026-07-27 19:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 28, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 19:03:30'
2026-07-27 19:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 29, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 19:03:31'
2026-07-27 19:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 29, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 19:03:31'
2026-07-27 19:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 29, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 19:03:31'
2026-07-27 19:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 29, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 19:03:31'
2026-07-27 19:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 29, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 19:03:31'
2026-07-27 19:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 29, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 19:03:31'
2026-07-27 19:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 19:03:33'
2026-07-27 19:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13777, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-07-27 19:03:33'
2026-07-27 19:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 32, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 19:03:34'
2026-07-27 19:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 32, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 19:03:34'
2026-07-27 19:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 32, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 19:03:34'
2026-07-27 19:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 32, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 19:03:34'
2026-07-27 19:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 33, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 19:03:35'
2026-07-27 19:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 33, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 19:03:35'
2026-07-27 19:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 34, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 19:03:35'
2026-07-27 19:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 34, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 19:03:35'
2026-07-27 19:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 34, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 19:03:36'
2026-07-27 19:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 34, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 19:03:36'
2026-07-27 19:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 36, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 19:03:37'
2026-07-27 19:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 36, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 19:03:37'
2026-07-27 19:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 36, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 19:03:37'
2026-07-27 19:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 36, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13776, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-07-27 19:03:37'
2026-07-27 19:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 37, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 19:03:38'
2026-07-27 19:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 37, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13775, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-07-27 19:03:38'
2026-07-27 19:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 37, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 19:03:38'
2026-07-27 19:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 37, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13774, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-07-27 19:03:38'
2026-07-27 19:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 37, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 19:03:38'
2026-07-27 19:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 37, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13773, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-07-27 19:03:38'
2026-07-27 19:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 37, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 19:03:38'
2026-07-27 19:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 37, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13772, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-07-27 19:03:38'
2026-07-27 19:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 38, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 19:03:39'
2026-07-27 19:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 38, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13771, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-07-27 19:03:39'
2026-07-27 19:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 39, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 19:03:40'
2026-07-27 19:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 39, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1377, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-07-27 19:03:40'
2026-07-27 19:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 39, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 19:03:41'
2026-07-27 19:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 39, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 19:03:41'
2026-07-27 19:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 41, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 19:03:42'
2026-07-27 19:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 41, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 19:03:42'
2026-07-27 19:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 41, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 19:03:42'
2026-07-27 19:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 41, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13766, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-07-27 19:03:42'
2026-07-27 19:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 41, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 19:03:43'
2026-07-27 19:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 41, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 19:03:43'
2026-07-27 19:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 41, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 19:03:43'
2026-07-27 19:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 41, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 19:03:43'
2026-07-27 19:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 42, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 19:03:43'
2026-07-27 19:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 42, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13767, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-07-27 19:03:43'
2026-07-27 19:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 43, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 19:03:44'
2026-07-27 19:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 43, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13768, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-07-27 19:03:44'
2026-07-27 19:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 43, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 19:03:44'
2026-07-27 19:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 43, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 19:03:44'
2026-07-27 19:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 43, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 19:03:44'
2026-07-27 19:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 43, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 19:03:44'
2026-07-27 19:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 43, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:03:45'
2026-07-27 19:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 43, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:03:45'
2026-07-27 19:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 43, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 19:03:45'
2026-07-27 19:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 43, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 19:03:45'
2026-07-27 19:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 44, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:03:45'
2026-07-27 19:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 44, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:03:45'
2026-07-27 19:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 44, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 19:03:45'
2026-07-27 19:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 44, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 19:03:45'
2026-07-27 19:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 44, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:03:46'
2026-07-27 19:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 44, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:03:46'
2026-07-27 19:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 46, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 19:03:48'
2026-07-27 19:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 46, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13765, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-07-27 19:03:48'
2026-07-27 19:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 47, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 19:03:49'
2026-07-27 19:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 47, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 19:03:49'
2026-07-27 19:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 47, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:03:49'
2026-07-27 19:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 47, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:03:49'
2026-07-27 19:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 49, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:03:51'
2026-07-27 19:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 49, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:03:51'
2026-07-27 19:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 49, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:03:51'
2026-07-27 19:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 49, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:03:51'
2026-07-27 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 51, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 19:03:53'
2026-07-27 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 51, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 19:03:53'
2026-07-27 19:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 53, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:03:55'
2026-07-27 19:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 53, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:03:55'
2026-07-27 19:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 53, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:03:55'
2026-07-27 19:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 53, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:03:55'
2026-07-27 19:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 54, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:03:55'
2026-07-27 19:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 54, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:03:55'
2026-07-27 19:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 54, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:03:56'
2026-07-27 19:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 54, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:03:56'
2026-07-27 19:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 54, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:03:56'
2026-07-27 19:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 54, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:03:56'
2026-07-27 19:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 54, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:03:56'
2026-07-27 19:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 54, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:03:56'
2026-07-27 19:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 54, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:03:57'
2026-07-27 19:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 54, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:03:57'
2026-07-27 19:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 55, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:03:57'
2026-07-27 19:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 55, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:03:57'
2026-07-27 19:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 58, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:04:01'
2026-07-27 19:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 58, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:04:01'
2026-07-27 19:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 58, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:04:01'
2026-07-27 19:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 3, 58, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:04:01'
2026-07-27 19:04:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 7, 612430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1377, 'high': 1.13771, 'low': 1.1375, 'close': 1.13754, 'volume': 66.0} | asctime='2026-07-27 19:04:07'
2026-07-27 19:04:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 7, 616278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1377, 'high': 1.13771, 'low': 1.1375, 'close': 1.13754, 'volume': 66.0} | asctime='2026-07-27 19:04:07'
2026-07-27 19:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:04:07'
2026-07-27 19:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:04:07'
2026-07-27 19:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 5, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:04:08'
2026-07-27 19:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 5, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:04:08'
2026-07-27 19:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 7, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:04:11'
2026-07-27 19:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 7, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:04:11'
2026-07-27 19:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 8, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 19:04:12'
2026-07-27 19:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 8, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 19:04:12'
2026-07-27 19:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 8, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:04:12'
2026-07-27 19:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 8, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:04:12'
2026-07-27 19:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 8, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:04:12'
2026-07-27 19:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 8, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:04:12'
2026-07-27 19:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 8, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 19:04:12'
2026-07-27 19:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 8, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 19:04:12'
2026-07-27 19:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 9, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:04:13'
2026-07-27 19:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 9, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:04:13'
2026-07-27 19:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 9, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 19:04:14'
2026-07-27 19:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 9, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 19:04:14'
2026-07-27 19:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:04:14'
2026-07-27 19:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:04:14'
2026-07-27 19:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 10, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:04:15'
2026-07-27 19:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 10, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:04:15'
2026-07-27 19:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 10, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:04:15'
2026-07-27 19:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 10, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:04:15'
2026-07-27 19:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 11, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 19:04:16'
2026-07-27 19:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 11, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 19:04:16'
2026-07-27 19:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 11, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:04:16'
2026-07-27 19:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 11, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:04:16'
2026-07-27 19:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 11, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:04:16'
2026-07-27 19:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 11, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:04:16'
2026-07-27 19:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 11, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:04:16'
2026-07-27 19:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 11, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:04:16'
2026-07-27 19:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 11, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:04:16'
2026-07-27 19:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 11, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:04:16'
2026-07-27 19:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 12, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:04:18'
2026-07-27 19:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 12, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:04:18'
2026-07-27 19:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:04:23'
2026-07-27 19:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:04:23'
2026-07-27 19:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:04:23'
2026-07-27 19:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:04:23'
2026-07-27 19:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 18, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:04:23'
2026-07-27 19:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 18, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:04:23'
2026-07-27 19:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 18, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:04:24'
2026-07-27 19:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 18, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:04:24'
2026-07-27 19:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 18, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:04:24'
2026-07-27 19:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 18, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:04:24'
2026-07-27 19:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 20, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:04:26'
2026-07-27 19:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 20, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:04:26'
2026-07-27 19:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 20, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:04:27'
2026-07-27 19:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 20, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:04:27'
2026-07-27 19:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 21, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:04:27'
2026-07-27 19:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 21, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:04:27'
2026-07-27 19:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 21, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:04:27'
2026-07-27 19:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 21, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:04:27'
2026-07-27 19:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 21, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:04:28'
2026-07-27 19:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 21, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:04:28'
2026-07-27 19:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 22, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:04:29'
2026-07-27 19:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 22, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:04:29'
2026-07-27 19:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 22, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:04:29'
2026-07-27 19:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 22, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:04:29'
2026-07-27 19:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 23, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:04:30'
2026-07-27 19:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 23, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:04:30'
2026-07-27 19:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 23, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:04:30'
2026-07-27 19:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 23, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:04:30'
2026-07-27 19:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 23, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:04:30'
2026-07-27 19:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 23, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:04:30'
2026-07-27 19:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:04:33'
2026-07-27 19:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:04:33'
2026-07-27 19:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 26, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:04:33'
2026-07-27 19:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 26, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:04:33'
2026-07-27 19:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 26, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:04:33'
2026-07-27 19:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 26, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:04:33'
2026-07-27 19:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 26, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:04:34'
2026-07-27 19:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 26, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:04:34'
2026-07-27 19:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 27, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:04:34'
2026-07-27 19:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 27, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:04:34'
2026-07-27 19:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 27, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:04:35'
2026-07-27 19:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 27, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:04:35'
2026-07-27 19:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 27, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:04:35'
2026-07-27 19:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 27, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:04:35'
2026-07-27 19:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 27, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:04:35'
2026-07-27 19:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 27, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:04:35'
2026-07-27 19:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 28, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:04:35'
2026-07-27 19:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 28, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:04:35'
2026-07-27 19:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 28, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:04:36'
2026-07-27 19:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 28, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:04:36'
2026-07-27 19:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 28, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:04:36'
2026-07-27 19:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 28, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:04:36'
2026-07-27 19:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 29, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:04:37'
2026-07-27 19:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 29, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:04:37'
2026-07-27 19:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 29, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 19:04:37'
2026-07-27 19:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 29, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 19:04:37'
2026-07-27 19:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 29, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:04:37'
2026-07-27 19:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 29, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:04:37'
2026-07-27 19:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 19:04:38'
2026-07-27 19:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 19:04:38'
2026-07-27 19:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 30, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:04:38'
2026-07-27 19:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 30, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:04:38'
2026-07-27 19:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 30, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 19:04:39'
2026-07-27 19:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 30, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 19:04:39'
2026-07-27 19:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 30, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 19:04:39'
2026-07-27 19:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 30, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 19:04:39'
2026-07-27 19:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 30, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 19:04:39'
2026-07-27 19:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 30, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 19:04:39'
2026-07-27 19:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 19:04:39'
2026-07-27 19:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 19:04:39'
2026-07-27 19:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 32, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 19:04:41'
2026-07-27 19:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 32, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 19:04:41'
2026-07-27 19:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 33, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 19:04:42'
2026-07-27 19:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 33, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 19:04:42'
2026-07-27 19:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 34, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 19:04:43'
2026-07-27 19:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 34, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 19:04:43'
2026-07-27 19:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 34, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 19:04:43'
2026-07-27 19:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 34, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 19:04:43'
2026-07-27 19:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 34, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:04:43'
2026-07-27 19:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 34, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:04:43'
2026-07-27 19:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 34, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:04:43'
2026-07-27 19:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 34, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:04:43'
2026-07-27 19:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 34, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:04:44'
2026-07-27 19:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 34, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:04:44'
2026-07-27 19:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 36, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:04:46'
2026-07-27 19:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 36, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:04:46'
2026-07-27 19:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 36, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:04:46'
2026-07-27 19:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 36, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:04:46'
2026-07-27 19:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 38, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:04:47'
2026-07-27 19:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 38, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:04:47'
2026-07-27 19:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 38, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:04:47'
2026-07-27 19:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 38, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:04:47'
2026-07-27 19:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 38, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:04:47'
2026-07-27 19:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 38, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:04:47'
2026-07-27 19:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 38, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:04:48'
2026-07-27 19:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 38, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:04:48'
2026-07-27 19:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 39, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:04:48'
2026-07-27 19:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 39, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:04:48'
2026-07-27 19:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 40, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:04:49'
2026-07-27 19:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 40, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:04:49'
2026-07-27 19:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 40, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:04:49'
2026-07-27 19:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 40, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:04:49'
2026-07-27 19:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 40, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:04:49'
2026-07-27 19:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 40, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:04:49'
2026-07-27 19:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:04:49'
2026-07-27 19:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:04:49'
2026-07-27 19:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 41, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:04:50'
2026-07-27 19:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 41, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:04:50'
2026-07-27 19:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 41, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:04:50'
2026-07-27 19:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 41, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:04:50'
2026-07-27 19:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 41, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:04:50'
2026-07-27 19:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 41, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:04:50'
2026-07-27 19:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 41, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:04:50'
2026-07-27 19:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 41, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:04:50'
2026-07-27 19:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 42, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:04:51'
2026-07-27 19:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 42, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:04:51'
2026-07-27 19:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 42, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:04:51'
2026-07-27 19:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 42, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:04:51'
2026-07-27 19:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 43, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:04:52'
2026-07-27 19:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 43, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:04:52'
2026-07-27 19:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 43, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 19:04:52'
2026-07-27 19:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 43, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 19:04:52'
2026-07-27 19:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 43, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:04:52'
2026-07-27 19:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 43, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:04:52'
2026-07-27 19:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 43, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:04:52'
2026-07-27 19:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 43, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:04:52'
2026-07-27 19:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 43, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:04:52'
2026-07-27 19:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 43, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:04:52'
2026-07-27 19:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 44, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:04:53'
2026-07-27 19:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 44, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:04:53'
2026-07-27 19:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 44, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 19:04:53'
2026-07-27 19:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 44, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 19:04:53'
2026-07-27 19:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 44, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 19:04:53'
2026-07-27 19:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 44, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 19:04:53'
2026-07-27 19:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 45, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 19:04:54'
2026-07-27 19:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 45, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 19:04:54'
2026-07-27 19:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 45, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:04:54'
2026-07-27 19:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 45, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:04:54'
2026-07-27 19:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 45, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:04:55'
2026-07-27 19:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 45, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:04:55'
2026-07-27 19:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 46, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:04:55'
2026-07-27 19:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 46, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:04:55'
2026-07-27 19:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 48, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:04:57'
2026-07-27 19:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 48, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:04:57'
2026-07-27 19:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 48, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 19:04:57'
2026-07-27 19:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 48, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 19:04:57'
2026-07-27 19:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 48, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 19:04:57'
2026-07-27 19:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 48, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 19:04:57'
2026-07-27 19:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 49, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:04:57'
2026-07-27 19:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 49, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:04:57'
2026-07-27 19:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 49, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:04:58'
2026-07-27 19:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 49, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:04:58'
2026-07-27 19:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 49, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:04:58'
2026-07-27 19:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 49, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:04:58'
2026-07-27 19:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 49, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 19:04:59'
2026-07-27 19:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 49, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 19:04:59'
2026-07-27 19:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 49, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 19:04:59'
2026-07-27 19:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 49, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 19:04:59'
2026-07-27 19:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 50, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 19:04:59'
2026-07-27 19:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 50, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 19:04:59'
2026-07-27 19:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 50, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 19:04:59'
2026-07-27 19:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 50, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 19:04:59'
2026-07-27 19:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 50, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 19:05:00'
2026-07-27 19:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 50, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 19:05:00'
2026-07-27 19:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 50, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 19:05:00'
2026-07-27 19:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 50, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 19:05:00'
2026-07-27 19:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 51, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:05:00'
2026-07-27 19:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 51, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:05:00'
2026-07-27 19:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 51, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 19:05:01'
2026-07-27 19:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 51, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 19:05:01'
2026-07-27 19:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 52, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:05:01'
2026-07-27 19:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 52, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:05:01'
2026-07-27 19:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 52, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 19:05:01'
2026-07-27 19:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 52, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 19:05:01'
2026-07-27 19:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 53, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:05:02'
2026-07-27 19:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 53, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:05:02'
2026-07-27 19:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 53, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:05:02'
2026-07-27 19:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 53, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:05:02'
2026-07-27 19:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 53, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:05:03'
2026-07-27 19:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 53, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:05:03'
2026-07-27 19:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 54, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:05:03'
2026-07-27 19:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 54, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:05:03'
2026-07-27 19:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 54, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:05:04'
2026-07-27 19:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 54, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:05:04'
2026-07-27 19:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 54, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 19:05:04'
2026-07-27 19:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 54, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 19:05:04'
2026-07-27 19:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 54, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:05:04'
2026-07-27 19:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 54, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:05:04'
2026-07-27 19:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 55, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:05:04'
2026-07-27 19:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 55, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:05:04'
2026-07-27 19:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 58, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:05:06'
2026-07-27 19:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 58, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:05:06'
2026-07-27 19:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 58, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:05:07'
2026-07-27 19:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 58, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:05:07'
2026-07-27 19:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 58, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:05:07'
2026-07-27 19:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 58, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:05:07'
2026-07-27 19:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 59, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:05:07'
2026-07-27 19:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 59, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:05:07'
2026-07-27 19:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 59, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:05:08'
2026-07-27 19:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 4, 59, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:05:08'
2026-07-27 19:05:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 8, 778932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13755, 'high': 1.13755, 'low': 1.13722, 'close': 1.13731, 'volume': 118.0} | asctime='2026-07-27 19:05:08'
2026-07-27 19:05:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 8, 779518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13755, 'high': 1.13755, 'low': 1.13722, 'close': 1.13731, 'volume': 118.0} | asctime='2026-07-27 19:05:08'
2026-07-27 19:05:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 8, 785710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13794, 'high': 1.13794, 'low': 1.13722, 'close': 1.13731, 'volume': 332.0} | asctime='2026-07-27 19:05:08'
2026-07-27 19:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:05:08'
2026-07-27 19:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:05:08'
2026-07-27 19:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:05:08'
2026-07-27 19:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:05:08'
2026-07-27 19:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:05:09'
2026-07-27 19:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:05:09'
2026-07-27 19:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:05:09'
2026-07-27 19:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:05:09'
2026-07-27 19:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 0, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:05:09'
2026-07-27 19:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 0, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:05:09'
2026-07-27 19:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 1, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:05:09'
2026-07-27 19:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 1, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:05:09'
2026-07-27 19:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 1, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 19:05:09'
2026-07-27 19:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 1, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 19:05:09'
2026-07-27 19:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 1, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 19:05:10'
2026-07-27 19:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 1, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 19:05:10'
2026-07-27 19:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 2, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 19:05:10'
2026-07-27 19:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 2, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 19:05:10'
2026-07-27 19:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 2, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 19:05:11'
2026-07-27 19:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 2, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 19:05:11'
2026-07-27 19:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 3, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 19:05:11'
2026-07-27 19:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 3, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 19:05:11'
2026-07-27 19:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 4, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:05:13'
2026-07-27 19:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 4, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:05:13'
2026-07-27 19:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 5, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:05:13'
2026-07-27 19:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 5, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:05:13'
2026-07-27 19:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 5, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:05:14'
2026-07-27 19:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 5, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:05:14'
2026-07-27 19:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:05:14'
2026-07-27 19:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:05:14'
2026-07-27 19:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 7, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:05:16'
2026-07-27 19:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 7, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:05:16'
2026-07-27 19:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 8, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:05:17'
2026-07-27 19:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 8, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:05:17'
2026-07-27 19:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:05:17'
2026-07-27 19:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:05:17'
2026-07-27 19:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 8, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:05:17'
2026-07-27 19:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 8, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:05:17'
2026-07-27 19:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 8, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:05:17'
2026-07-27 19:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 8, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:05:17'
2026-07-27 19:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 10, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:05:19'
2026-07-27 19:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 10, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:05:19'
2026-07-27 19:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:05:20'
2026-07-27 19:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:05:20'
2026-07-27 19:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 11, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 19:05:20'
2026-07-27 19:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 11, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 19:05:20'
2026-07-27 19:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:05:20'
2026-07-27 19:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:05:20'
2026-07-27 19:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 12, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 19:05:20'
2026-07-27 19:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 12, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 19:05:20'
2026-07-27 19:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 12, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 19:05:21'
2026-07-27 19:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 12, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 19:05:21'
2026-07-27 19:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 12, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:05:21'
2026-07-27 19:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 12, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:05:21'
2026-07-27 19:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 12, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:05:21'
2026-07-27 19:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 12, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:05:21'
2026-07-27 19:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 12, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:05:21'
2026-07-27 19:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 12, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:05:21'
2026-07-27 19:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 12, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:05:21'
2026-07-27 19:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 12, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:05:21'
2026-07-27 19:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 14, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 19:05:23'
2026-07-27 19:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 14, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 19:05:23'
2026-07-27 19:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 15, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 19:05:23'
2026-07-27 19:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 15, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 19:05:23'
2026-07-27 19:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 15, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 19:05:24'
2026-07-27 19:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 15, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 19:05:24'
2026-07-27 19:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 15, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:05:24'
2026-07-27 19:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 15, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:05:24'
2026-07-27 19:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 15, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 19:05:24'
2026-07-27 19:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 15, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 19:05:24'
2026-07-27 19:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 16, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:05:25'
2026-07-27 19:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 16, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:05:25'
2026-07-27 19:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 16, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:05:25'
2026-07-27 19:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 16, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:05:25'
2026-07-27 19:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 19:05:25'
2026-07-27 19:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 19:05:25'
2026-07-27 19:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 17, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 19:05:25'
2026-07-27 19:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 17, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 19:05:25'
2026-07-27 19:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 17, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:05:26'
2026-07-27 19:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 17, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:05:26'
2026-07-27 19:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 18, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:05:26'
2026-07-27 19:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 18, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:05:26'
2026-07-27 19:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 19, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:05:28'
2026-07-27 19:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 19, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:05:28'
2026-07-27 19:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 19, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 19:05:28'
2026-07-27 19:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 19, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 19:05:28'
2026-07-27 19:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 19, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 19:05:28'
2026-07-27 19:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 19, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 19:05:28'
2026-07-27 19:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 19, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:05:28'
2026-07-27 19:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 19, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:05:28'
2026-07-27 19:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 19, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 19:05:28'
2026-07-27 19:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 19, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 19:05:28'
2026-07-27 19:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 20, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 19:05:29'
2026-07-27 19:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 20, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 19:05:29'
2026-07-27 19:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 20, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:05:29'
2026-07-27 19:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 20, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:05:29'
2026-07-27 19:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 20, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:05:29'
2026-07-27 19:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 20, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:05:29'
2026-07-27 19:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 20, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:05:30'
2026-07-27 19:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 20, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:05:30'
2026-07-27 19:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 21, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:05:30'
2026-07-27 19:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 21, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:05:30'
2026-07-27 19:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 22, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:05:31'
2026-07-27 19:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 22, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:05:31'
2026-07-27 19:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 19:05:31'
2026-07-27 19:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 19:05:31'
2026-07-27 19:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:05:31'
2026-07-27 19:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:05:31'
2026-07-27 19:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 23, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 19:05:33'
2026-07-27 19:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 23, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 19:05:33'
2026-07-27 19:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 23, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:05:33'
2026-07-27 19:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 23, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:05:33'
2026-07-27 19:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 24, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 19:05:33'
2026-07-27 19:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 24, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 19:05:33'
2026-07-27 19:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 24, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 19:05:33'
2026-07-27 19:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 24, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 19:05:33'
2026-07-27 19:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 24, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:05:33'
2026-07-27 19:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 24, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:05:33'
2026-07-27 19:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:05:34'
2026-07-27 19:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:05:34'
2026-07-27 19:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 25, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:05:35'
2026-07-27 19:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 25, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:05:35'
2026-07-27 19:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 27, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:05:36'
2026-07-27 19:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 27, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:05:36'
2026-07-27 19:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 27, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:05:36'
2026-07-27 19:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 27, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:05:36'
2026-07-27 19:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 29, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:05:37'
2026-07-27 19:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 29, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:05:37'
2026-07-27 19:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 29, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:05:37'
2026-07-27 19:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 29, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:05:37'
2026-07-27 19:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 29, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:05:37'
2026-07-27 19:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 29, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:05:37'
2026-07-27 19:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 30, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 19:05:38'
2026-07-27 19:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 30, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 19:05:38'
2026-07-27 19:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 30, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:05:38'
2026-07-27 19:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 30, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:05:38'
2026-07-27 19:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 19:05:38'
2026-07-27 19:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 19:05:38'
2026-07-27 19:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 30, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:05:38'
2026-07-27 19:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 30, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:05:38'
2026-07-27 19:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 30, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 19:05:38'
2026-07-27 19:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 30, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 19:05:38'
2026-07-27 19:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 32, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:05:41'
2026-07-27 19:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 32, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:05:41'
2026-07-27 19:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 32, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 19:05:41'
2026-07-27 19:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 32, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 19:05:41'
2026-07-27 19:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 32, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:05:41'
2026-07-27 19:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 32, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:05:41'
2026-07-27 19:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 32, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 19:05:41'
2026-07-27 19:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 32, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 19:05:41'
2026-07-27 19:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 34, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:05:42'
2026-07-27 19:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 34, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:05:42'
2026-07-27 19:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 34, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 19:05:42'
2026-07-27 19:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 34, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 19:05:42'
2026-07-27 19:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 19:05:43'
2026-07-27 19:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 19:05:43'
2026-07-27 19:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 34, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:05:43'
2026-07-27 19:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 34, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:05:43'
2026-07-27 19:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 34, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 19:05:43'
2026-07-27 19:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 34, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 19:05:43'
2026-07-27 19:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 37, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 19:05:45'
2026-07-27 19:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 37, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 19:05:45'
2026-07-27 19:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 37, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 19:05:45'
2026-07-27 19:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 37, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 19:05:45'
2026-07-27 19:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 37, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 19:05:46'
2026-07-27 19:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 37, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13743, 'bid_price': 1.13736, 'volume': 0.0} | asctime='2026-07-27 19:05:46'
2026-07-27 19:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 39, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 19:05:46'
2026-07-27 19:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 39, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 19:05:46'
2026-07-27 19:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 39, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 19:05:47'
2026-07-27 19:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 39, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 19:05:47'
2026-07-27 19:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 42, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:05:49'
2026-07-27 19:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 42, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:05:49'
2026-07-27 19:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 42, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 19:05:50'
2026-07-27 19:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 42, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 19:05:50'
2026-07-27 19:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 42, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:05:50'
2026-07-27 19:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 42, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:05:50'
2026-07-27 19:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 43, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:05:51'
2026-07-27 19:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 43, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:05:51'
2026-07-27 19:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 44, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 19:05:51'
2026-07-27 19:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 44, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 19:05:51'
2026-07-27 19:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 44, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:05:51'
2026-07-27 19:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 44, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:05:51'
2026-07-27 19:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 44, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:05:51'
2026-07-27 19:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 44, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:05:51'
2026-07-27 19:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 45, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:05:52'
2026-07-27 19:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 45, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:05:52'
2026-07-27 19:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 47, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:05:54'
2026-07-27 19:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 47, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:05:54'
2026-07-27 19:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 47, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:05:56'
2026-07-27 19:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 47, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:05:56'
2026-07-27 19:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 47, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:05:56'
2026-07-27 19:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 47, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:05:56'
2026-07-27 19:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 47, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:05:56'
2026-07-27 19:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 47, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:05:56'
2026-07-27 19:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 48, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:05:56'
2026-07-27 19:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 48, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:05:56'
2026-07-27 19:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 48, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:05:56'
2026-07-27 19:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 48, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:05:56'
2026-07-27 19:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 48, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:05:57'
2026-07-27 19:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 48, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:05:57'
2026-07-27 19:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 49, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:05:57'
2026-07-27 19:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 49, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:05:57'
2026-07-27 19:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 49, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:05:57'
2026-07-27 19:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 49, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:05:57'
2026-07-27 19:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 49, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:05:57'
2026-07-27 19:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 49, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:05:57'
2026-07-27 19:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 49, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:05:58'
2026-07-27 19:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 49, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:05:58'
2026-07-27 19:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 49, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:05:58'
2026-07-27 19:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 49, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:05:58'
2026-07-27 19:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 49, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:05:58'
2026-07-27 19:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 49, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:05:58'
2026-07-27 19:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 49, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:05:58'
2026-07-27 19:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 49, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:05:58'
2026-07-27 19:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 50, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:05:58'
2026-07-27 19:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 50, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:05:58'
2026-07-27 19:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:05:58'
2026-07-27 19:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:05:58'
2026-07-27 19:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 50, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:05:59'
2026-07-27 19:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 50, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:05:59'
2026-07-27 19:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 50, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:05:59'
2026-07-27 19:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 50, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:05:59'
2026-07-27 19:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 51, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:06:00'
2026-07-27 19:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 51, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:06:00'
2026-07-27 19:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:06:00'
2026-07-27 19:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:06:00'
2026-07-27 19:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:06:01'
2026-07-27 19:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:06:01'
2026-07-27 19:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:06:02'
2026-07-27 19:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:06:02'
2026-07-27 19:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 53, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:06:02'
2026-07-27 19:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 53, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:06:02'
2026-07-27 19:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 57, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:06:05'
2026-07-27 19:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 57, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:06:05'
2026-07-27 19:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 57, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:06:05'
2026-07-27 19:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 57, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:06:05'
2026-07-27 19:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 58, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:06:07'
2026-07-27 19:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 58, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:06:07'
2026-07-27 19:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 59, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:06:07'
2026-07-27 19:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 5, 59, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:06:07'
2026-07-27 19:06:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 9, 235151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1373, 'high': 1.13748, 'low': 1.13723, 'close': 1.13745, 'volume': 120.0} | asctime='2026-07-27 19:06:09'
2026-07-27 19:06:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 9, 235533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1373, 'high': 1.13748, 'low': 1.13723, 'close': 1.13745, 'volume': 120.0} | asctime='2026-07-27 19:06:09'
2026-07-27 19:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 0, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:06:09'
2026-07-27 19:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 0, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:06:09'
2026-07-27 19:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 3, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:06:13'
2026-07-27 19:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 3, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:06:13'
2026-07-27 19:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 4, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:06:13'
2026-07-27 19:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 4, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:06:13'
2026-07-27 19:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 5, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:06:14'
2026-07-27 19:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 5, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:06:14'
2026-07-27 19:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 5, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:06:14'
2026-07-27 19:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 5, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:06:14'
2026-07-27 19:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 5, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:06:14'
2026-07-27 19:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 5, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:06:14'
2026-07-27 19:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 5, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:06:15'
2026-07-27 19:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 5, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:06:15'
2026-07-27 19:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 6, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:06:15'
2026-07-27 19:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 6, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:06:15'
2026-07-27 19:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:06:15'
2026-07-27 19:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:06:15'
2026-07-27 19:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 6, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:06:15'
2026-07-27 19:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 6, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:06:15'
2026-07-27 19:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 6, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 19:06:16'
2026-07-27 19:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 6, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 19:06:16'
2026-07-27 19:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 6, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:06:16'
2026-07-27 19:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 6, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:06:16'
2026-07-27 19:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 7, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:06:17'
2026-07-27 19:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 7, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:06:17'
2026-07-27 19:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 7, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:06:17'
2026-07-27 19:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 7, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:06:17'
2026-07-27 19:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 10, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:06:18'
2026-07-27 19:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 10, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:06:18'
2026-07-27 19:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 11, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:06:19'
2026-07-27 19:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 11, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:06:19'
2026-07-27 19:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 11, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:06:20'
2026-07-27 19:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 11, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:06:20'
2026-07-27 19:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 12, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:06:20'
2026-07-27 19:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 12, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:06:20'
2026-07-27 19:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 12, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:06:21'
2026-07-27 19:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 12, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:06:21'
2026-07-27 19:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 13, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:06:22'
2026-07-27 19:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 13, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:06:22'
2026-07-27 19:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 13, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:06:22'
2026-07-27 19:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 13, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:06:22'
2026-07-27 19:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 15, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:06:24'
2026-07-27 19:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 15, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:06:24'
2026-07-27 19:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 15, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:06:24'
2026-07-27 19:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 15, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:06:24'
2026-07-27 19:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 16, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:06:24'
2026-07-27 19:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 16, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:06:24'
2026-07-27 19:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 16, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:06:25'
2026-07-27 19:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 16, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:06:25'
2026-07-27 19:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 16, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:06:25'
2026-07-27 19:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 16, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:06:25'
2026-07-27 19:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 17, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:06:26'
2026-07-27 19:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 17, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:06:26'
2026-07-27 19:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 20, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:06:29'
2026-07-27 19:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 20, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:06:29'
2026-07-27 19:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 20, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:06:29'
2026-07-27 19:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 20, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:06:29'
2026-07-27 19:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 22, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:06:31'
2026-07-27 19:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 22, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:06:31'
2026-07-27 19:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 23, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:06:31'
2026-07-27 19:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 23, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:06:31'
2026-07-27 19:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 23, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:06:32'
2026-07-27 19:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 23, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:06:32'
2026-07-27 19:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 24, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:06:32'
2026-07-27 19:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 24, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:06:32'
2026-07-27 19:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 24, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:06:32'
2026-07-27 19:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 24, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:06:32'
2026-07-27 19:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 24, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:06:32'
2026-07-27 19:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 24, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:06:32'
2026-07-27 19:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 24, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:06:33'
2026-07-27 19:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 24, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:06:33'
2026-07-27 19:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 25, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:06:33'
2026-07-27 19:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 25, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:06:33'
2026-07-27 19:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 26, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:06:34'
2026-07-27 19:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 26, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:06:34'
2026-07-27 19:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 26, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:06:35'
2026-07-27 19:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 26, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:06:35'
2026-07-27 19:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 26, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:06:35'
2026-07-27 19:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 26, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:06:35'
2026-07-27 19:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 27, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:06:35'
2026-07-27 19:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 27, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:06:35'
2026-07-27 19:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 27, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:06:36'
2026-07-27 19:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 27, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:06:36'
2026-07-27 19:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 27, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:06:36'
2026-07-27 19:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 27, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:06:36'
2026-07-27 19:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 27, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:06:36'
2026-07-27 19:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 27, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:06:36'
2026-07-27 19:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 27, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:06:36'
2026-07-27 19:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 27, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:06:36'
2026-07-27 19:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 28, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:06:37'
2026-07-27 19:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 28, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:06:37'
2026-07-27 19:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 28, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:06:37'
2026-07-27 19:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 28, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:06:37'
2026-07-27 19:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 28, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:06:37'
2026-07-27 19:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 28, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:06:37'
2026-07-27 19:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 32, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:06:40'
2026-07-27 19:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 32, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:06:40'
2026-07-27 19:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 32, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:06:41'
2026-07-27 19:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 32, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:06:41'
2026-07-27 19:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 33, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:06:41'
2026-07-27 19:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 33, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:06:41'
2026-07-27 19:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 33, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:06:41'
2026-07-27 19:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 33, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:06:41'
2026-07-27 19:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 33, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:06:41'
2026-07-27 19:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 33, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:06:41'
2026-07-27 19:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 34, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:06:42'
2026-07-27 19:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 34, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:06:42'
2026-07-27 19:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 34, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:06:42'
2026-07-27 19:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 34, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:06:42'
2026-07-27 19:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 34, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:06:42'
2026-07-27 19:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 34, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:06:42'
2026-07-27 19:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 37, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:06:45'
2026-07-27 19:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 37, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:06:45'
2026-07-27 19:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 38, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:06:45'
2026-07-27 19:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 38, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:06:45'
2026-07-27 19:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:06:45'
2026-07-27 19:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:06:45'
2026-07-27 19:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 38, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:06:46'
2026-07-27 19:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 38, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:06:46'
2026-07-27 19:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 39, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:06:46'
2026-07-27 19:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 39, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:06:46'
2026-07-27 19:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 39, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:06:46'
2026-07-27 19:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 39, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:06:46'
2026-07-27 19:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 39, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:06:46'
2026-07-27 19:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 39, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:06:46'
2026-07-27 19:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 39, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:06:46'
2026-07-27 19:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 39, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:06:46'
2026-07-27 19:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 39, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:06:46'
2026-07-27 19:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 39, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:06:46'
2026-07-27 19:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 40, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:06:48'
2026-07-27 19:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 40, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:06:48'
2026-07-27 19:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 40, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:06:48'
2026-07-27 19:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 40, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:06:48'
2026-07-27 19:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 41, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:06:48'
2026-07-27 19:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 41, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:06:48'
2026-07-27 19:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 42, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:06:50'
2026-07-27 19:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 42, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:06:50'
2026-07-27 19:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 43, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:06:51'
2026-07-27 19:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 43, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:06:51'
2026-07-27 19:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 43, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:06:51'
2026-07-27 19:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 43, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:06:51'
2026-07-27 19:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 44, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:06:52'
2026-07-27 19:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 44, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:06:52'
2026-07-27 19:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 45, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:06:53'
2026-07-27 19:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 45, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:06:53'
2026-07-27 19:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 46, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:06:54'
2026-07-27 19:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 46, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:06:54'
2026-07-27 19:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 47, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:06:54'
2026-07-27 19:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 47, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:06:54'
2026-07-27 19:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 47, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:06:54'
2026-07-27 19:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 47, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:06:54'
2026-07-27 19:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 47, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:06:55'
2026-07-27 19:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 47, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:06:55'
2026-07-27 19:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 47, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:06:55'
2026-07-27 19:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 47, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:06:55'
2026-07-27 19:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 47, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:06:55'
2026-07-27 19:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 47, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:06:55'
2026-07-27 19:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 49, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:06:57'
2026-07-27 19:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 49, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:06:57'
2026-07-27 19:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 50, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:06:58'
2026-07-27 19:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 50, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:06:58'
2026-07-27 19:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 50, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:06:58'
2026-07-27 19:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 50, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:06:58'
2026-07-27 19:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 50, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:06:58'
2026-07-27 19:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 50, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:06:58'
2026-07-27 19:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 51, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:06:59'
2026-07-27 19:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 51, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:06:59'
2026-07-27 19:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 51, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:06:59'
2026-07-27 19:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 51, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:06:59'
2026-07-27 19:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 51, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:07:00'
2026-07-27 19:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 51, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:07:00'
2026-07-27 19:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 52, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:07:01'
2026-07-27 19:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 52, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:07:01'
2026-07-27 19:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 52, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:07:01'
2026-07-27 19:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 52, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:07:01'
2026-07-27 19:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 53, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:07:02'
2026-07-27 19:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 53, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:07:02'
2026-07-27 19:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 54, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:07:03'
2026-07-27 19:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 54, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:07:03'
2026-07-27 19:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 54, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:07:03'
2026-07-27 19:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 54, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:07:03'
2026-07-27 19:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 55, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:07:04'
2026-07-27 19:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 55, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:07:04'
2026-07-27 19:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 55, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:07:04'
2026-07-27 19:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 55, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:07:04'
2026-07-27 19:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 58, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:07:06'
2026-07-27 19:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 58, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:07:06'
2026-07-27 19:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 58, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:07:06'
2026-07-27 19:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 58, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:07:06'
2026-07-27 19:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 58, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:07:07'
2026-07-27 19:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 58, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:07:07'
2026-07-27 19:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 58, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:07:07'
2026-07-27 19:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 58, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:07:07'
2026-07-27 19:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 58, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:07:07'
2026-07-27 19:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 58, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:07:07'
2026-07-27 19:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 59, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 19:07:08'
2026-07-27 19:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 59, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 19:07:08'
2026-07-27 19:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 59, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:07:09'
2026-07-27 19:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 6, 59, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:07:09'
2026-07-27 19:07:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 11, 446629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13744, 'high': 1.13751, 'low': 1.13738, 'close': 1.13739, 'volume': 100.0} | asctime='2026-07-27 19:07:11'
2026-07-27 19:07:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 11, 447086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13744, 'high': 1.13751, 'low': 1.13738, 'close': 1.13739, 'volume': 100.0} | asctime='2026-07-27 19:07:11'
2026-07-27 19:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 1, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:07:11'
2026-07-27 19:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 1, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:07:11'
2026-07-27 19:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 4, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:07:14'
2026-07-27 19:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 4, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:07:14'
2026-07-27 19:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 4, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:07:14'
2026-07-27 19:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 4, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:07:14'
2026-07-27 19:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 5, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:07:15'
2026-07-27 19:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 5, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:07:15'
2026-07-27 19:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 8, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 19:07:17'
2026-07-27 19:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 8, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 19:07:17'
2026-07-27 19:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 8, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:07:18'
2026-07-27 19:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 8, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:07:18'
2026-07-27 19:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 8, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 19:07:18'
2026-07-27 19:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 8, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 19:07:18'
2026-07-27 19:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 8, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:07:18'
2026-07-27 19:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 8, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:07:18'
2026-07-27 19:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 10, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:07:18'
2026-07-27 19:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 10, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:07:18'
2026-07-27 19:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 10, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:07:19'
2026-07-27 19:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 10, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:07:19'
2026-07-27 19:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 19:07:19'
2026-07-27 19:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 19:07:19'
2026-07-27 19:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 11, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:07:19'
2026-07-27 19:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 11, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:07:19'
2026-07-27 19:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 11, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:07:20'
2026-07-27 19:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 11, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:07:20'
2026-07-27 19:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 12, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:07:21'
2026-07-27 19:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 12, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:07:21'
2026-07-27 19:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 12, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:07:21'
2026-07-27 19:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 12, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:07:21'
2026-07-27 19:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 13, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:07:22'
2026-07-27 19:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 13, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:07:22'
2026-07-27 19:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:07:23'
2026-07-27 19:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:07:23'
2026-07-27 19:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 16, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:07:24'
2026-07-27 19:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 16, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:07:24'
2026-07-27 19:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 16, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:07:24'
2026-07-27 19:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 16, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:07:24'
2026-07-27 19:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 16, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:07:24'
2026-07-27 19:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 16, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:07:24'
2026-07-27 19:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 17, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:07:25'
2026-07-27 19:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 17, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:07:25'
2026-07-27 19:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 17, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:07:25'
2026-07-27 19:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 17, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:07:25'
2026-07-27 19:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 17, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:07:25'
2026-07-27 19:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 17, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:07:25'
2026-07-27 19:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 18, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:07:26'
2026-07-27 19:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 18, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:07:26'
2026-07-27 19:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 19, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:07:27'
2026-07-27 19:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 19, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:07:27'
2026-07-27 19:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 19, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:07:27'
2026-07-27 19:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 19, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:07:27'
2026-07-27 19:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 19, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:07:27'
2026-07-27 19:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 19, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:07:27'
2026-07-27 19:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 19, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:07:27'
2026-07-27 19:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 19, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:07:27'
2026-07-27 19:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 20, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:07:28'
2026-07-27 19:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 20, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:07:28'
2026-07-27 19:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 20, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:07:28'
2026-07-27 19:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 20, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:07:28'
2026-07-27 19:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 20, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:07:28'
2026-07-27 19:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 20, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:07:28'
2026-07-27 19:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 20, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:07:28'
2026-07-27 19:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 20, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:07:28'
2026-07-27 19:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 22, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 19:07:30'
2026-07-27 19:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 22, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 19:07:30'
2026-07-27 19:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 22, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:07:30'
2026-07-27 19:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 22, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:07:30'
2026-07-27 19:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 22, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 19:07:30'
2026-07-27 19:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 22, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 19:07:30'
2026-07-27 19:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 23, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:07:31'
2026-07-27 19:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 23, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:07:31'
2026-07-27 19:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 24, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:07:32'
2026-07-27 19:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 24, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:07:32'
2026-07-27 19:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 25, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:07:32'
2026-07-27 19:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 25, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:07:32'
2026-07-27 19:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 25, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:07:32'
2026-07-27 19:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 25, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:07:32'
2026-07-27 19:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 25, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:07:32'
2026-07-27 19:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 25, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:07:33'
2026-07-27 19:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 25, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:07:33'
2026-07-27 19:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 25, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:07:33'
2026-07-27 19:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:07:33'
2026-07-27 19:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:07:33'
2026-07-27 19:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 26, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:07:33'
2026-07-27 19:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 26, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:07:33'
2026-07-27 19:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 28, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 19:07:34'
2026-07-27 19:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 28, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 19:07:34'
2026-07-27 19:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 29, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:07:35'
2026-07-27 19:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 29, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:07:35'
2026-07-27 19:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 19:07:36'
2026-07-27 19:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 19:07:36'
2026-07-27 19:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 30, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:07:36'
2026-07-27 19:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 30, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:07:36'
2026-07-27 19:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 32, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 19:07:38'
2026-07-27 19:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 32, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 19:07:38'
2026-07-27 19:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 32, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 19:07:38'
2026-07-27 19:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 32, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 19:07:38'
2026-07-27 19:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 32, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 19:07:38'
2026-07-27 19:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 32, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 19:07:38'
2026-07-27 19:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 32, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 19:07:38'
2026-07-27 19:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 32, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 19:07:38'
2026-07-27 19:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 32, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:07:38'
2026-07-27 19:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 32, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:07:38'
2026-07-27 19:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 32, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:07:38'
2026-07-27 19:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 32, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:07:38'
2026-07-27 19:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 33, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:07:39'
2026-07-27 19:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 33, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:07:39'
2026-07-27 19:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 33, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 19:07:39'
2026-07-27 19:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 33, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 19:07:39'
2026-07-27 19:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 33, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 19:07:39'
2026-07-27 19:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 33, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 19:07:39'
2026-07-27 19:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 34, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 19:07:39'
2026-07-27 19:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 34, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 19:07:39'
2026-07-27 19:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 34, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:07:40'
2026-07-27 19:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 34, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:07:40'
2026-07-27 19:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 34, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 19:07:40'
2026-07-27 19:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 34, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 19:07:40'
2026-07-27 19:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 35, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 19:07:40'
2026-07-27 19:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 35, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 19:07:40'
2026-07-27 19:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 35, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 19:07:40'
2026-07-27 19:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 35, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 19:07:40'
2026-07-27 19:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 35, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 19:07:41'
2026-07-27 19:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 35, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 19:07:41'
2026-07-27 19:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 19:07:41'
2026-07-27 19:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 19:07:41'
2026-07-27 19:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 37, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:07:43'
2026-07-27 19:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 37, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:07:43'
2026-07-27 19:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 37, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 19:07:43'
2026-07-27 19:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 37, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 19:07:43'
2026-07-27 19:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 38, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 19:07:43'
2026-07-27 19:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 38, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 19:07:43'
2026-07-27 19:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 39, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 19:07:44'
2026-07-27 19:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 39, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 19:07:44'
2026-07-27 19:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 40, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 19:07:45'
2026-07-27 19:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 40, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 19:07:45'
2026-07-27 19:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 41, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 19:07:46'
2026-07-27 19:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 41, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13764, 'bid_price': 1.13757, 'volume': 0.0} | asctime='2026-07-27 19:07:46'
2026-07-27 19:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 42, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 19:07:47'
2026-07-27 19:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 42, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 19:07:47'
2026-07-27 19:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 42, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:07:47'
2026-07-27 19:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 42, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:07:47'
2026-07-27 19:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 43, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 19:07:47'
2026-07-27 19:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 43, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 19:07:47'
2026-07-27 19:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 43, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:07:47'
2026-07-27 19:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 43, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:07:47'
2026-07-27 19:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 43, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 19:07:48'
2026-07-27 19:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 43, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 19:07:48'
2026-07-27 19:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 44, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:07:48'
2026-07-27 19:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 44, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:07:48'
2026-07-27 19:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 44, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:07:48'
2026-07-27 19:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 44, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:07:48'
2026-07-27 19:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 45, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:07:49'
2026-07-27 19:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 45, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:07:49'
2026-07-27 19:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 45, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 19:07:49'
2026-07-27 19:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 45, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 19:07:49'
2026-07-27 19:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 45, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:07:49'
2026-07-27 19:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 45, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:07:49'
2026-07-27 19:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 45, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:07:49'
2026-07-27 19:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 45, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:07:49'
2026-07-27 19:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 45, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:07:50'
2026-07-27 19:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 45, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:07:50'
2026-07-27 19:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 49, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:07:53'
2026-07-27 19:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 49, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:07:53'
2026-07-27 19:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 49, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:07:53'
2026-07-27 19:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 49, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:07:53'
2026-07-27 19:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 51, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:07:54'
2026-07-27 19:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 51, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:07:54'
2026-07-27 19:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 51, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:07:54'
2026-07-27 19:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 51, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:07:54'
2026-07-27 19:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 52, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:07:55'
2026-07-27 19:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 52, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:07:55'
2026-07-27 19:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 52, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:07:55'
2026-07-27 19:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 52, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:07:55'
2026-07-27 19:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 53, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:07:56'
2026-07-27 19:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 53, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:07:56'
2026-07-27 19:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 53, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:07:56'
2026-07-27 19:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 53, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:07:56'
2026-07-27 19:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 54, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:07:56'
2026-07-27 19:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 54, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:07:56'
2026-07-27 19:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 54, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:07:57'
2026-07-27 19:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 54, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:07:57'
2026-07-27 19:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 56, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:07:58'
2026-07-27 19:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 56, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:07:58'
2026-07-27 19:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 56, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:07:58'
2026-07-27 19:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 56, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:07:58'
2026-07-27 19:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:07:59'
2026-07-27 19:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:07:59'
2026-07-27 19:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 57, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:07:59'
2026-07-27 19:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 57, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:07:59'
2026-07-27 19:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 57, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:07:59'
2026-07-27 19:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 7, 57, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:07:59'
2026-07-27 19:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 3, 922839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1374, 'high': 1.13757, 'low': 1.13738, 'close': 1.13749, 'volume': 96.0} | asctime='2026-07-27 19:08:03'
2026-07-27 19:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 3, 923444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1374, 'high': 1.13757, 'low': 1.13738, 'close': 1.13749, 'volume': 96.0} | asctime='2026-07-27 19:08:03'
2026-07-27 19:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 1, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:08:03'
2026-07-27 19:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 1, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:08:03'
2026-07-27 19:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 1, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:08:03'
2026-07-27 19:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 1, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:08:03'
2026-07-27 19:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:08:03'
2026-07-27 19:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:08:03'
2026-07-27 19:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:08:03'
2026-07-27 19:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:08:03'
2026-07-27 19:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:08:04'
2026-07-27 19:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:08:04'
2026-07-27 19:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 2, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:08:04'
2026-07-27 19:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 2, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:08:04'
2026-07-27 19:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 2, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:08:04'
2026-07-27 19:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 2, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:08:04'
2026-07-27 19:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 2, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:08:05'
2026-07-27 19:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 2, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:08:05'
2026-07-27 19:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 2, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:08:05'
2026-07-27 19:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 2, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:08:05'
2026-07-27 19:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 2, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:08:05'
2026-07-27 19:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 2, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:08:05'
2026-07-27 19:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 3, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:08:05'
2026-07-27 19:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 3, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:08:05'
2026-07-27 19:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 3, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:08:06'
2026-07-27 19:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 3, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:08:06'
2026-07-27 19:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 3, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:08:06'
2026-07-27 19:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 3, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:08:06'
2026-07-27 19:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 3, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 19:08:06'
2026-07-27 19:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 3, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 19:08:06'
2026-07-27 19:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:08:07'
2026-07-27 19:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:08:07'
2026-07-27 19:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 4, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:08:07'
2026-07-27 19:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 4, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:08:07'
2026-07-27 19:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 5, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:08:09'
2026-07-27 19:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 5, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:08:09'
2026-07-27 19:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 8, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:08:11'
2026-07-27 19:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 8, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:08:11'
2026-07-27 19:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 8, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:08:11'
2026-07-27 19:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 8, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:08:11'
2026-07-27 19:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 8, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 19:08:12'
2026-07-27 19:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 8, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 19:08:12'
2026-07-27 19:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 8, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:08:12'
2026-07-27 19:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 8, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:08:12'
2026-07-27 19:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 8, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 19:08:12'
2026-07-27 19:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 8, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 19:08:12'
2026-07-27 19:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 9, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:08:12'
2026-07-27 19:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 9, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:08:12'
2026-07-27 19:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 11, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 19:08:14'
2026-07-27 19:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 11, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 19:08:14'
2026-07-27 19:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 11, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:08:14'
2026-07-27 19:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 11, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:08:14'
2026-07-27 19:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 11, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:08:14'
2026-07-27 19:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 11, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:08:14'
2026-07-27 19:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 12, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:08:14'
2026-07-27 19:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 12, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:08:14'
2026-07-27 19:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 12, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:08:15'
2026-07-27 19:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 12, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:08:15'
2026-07-27 19:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 14, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:08:16'
2026-07-27 19:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 14, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:08:16'
2026-07-27 19:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 14, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:08:16'
2026-07-27 19:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 14, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:08:16'
2026-07-27 19:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 15, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:08:17'
2026-07-27 19:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 15, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:08:17'
2026-07-27 19:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 15, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 19:08:17'
2026-07-27 19:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 15, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 19:08:17'
2026-07-27 19:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 16, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:08:18'
2026-07-27 19:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 16, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:08:18'
2026-07-27 19:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 16, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 19:08:18'
2026-07-27 19:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 16, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13763, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-07-27 19:08:18'
2026-07-27 19:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 16, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:08:18'
2026-07-27 19:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 16, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:08:18'
2026-07-27 19:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 16, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 19:08:18'
2026-07-27 19:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 16, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 19:08:18'
2026-07-27 19:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 16, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:08:18'
2026-07-27 19:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 16, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:08:18'
2026-07-27 19:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 16, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:08:19'
2026-07-27 19:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 16, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:08:19'
2026-07-27 19:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 17, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:08:19'
2026-07-27 19:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 17, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:08:19'
2026-07-27 19:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 18, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:08:20'
2026-07-27 19:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 18, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:08:20'
2026-07-27 19:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 18, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:08:20'
2026-07-27 19:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 18, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:08:20'
2026-07-27 19:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 18, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:08:20'
2026-07-27 19:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 18, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:08:20'
2026-07-27 19:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 18, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:08:20'
2026-07-27 19:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 18, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:08:20'
2026-07-27 19:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 19, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:08:21'
2026-07-27 19:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 19, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:08:21'
2026-07-27 19:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 19, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:08:21'
2026-07-27 19:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 19, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:08:21'
2026-07-27 19:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 20, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:08:21'
2026-07-27 19:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 20, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:08:21'
2026-07-27 19:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:08:27'
2026-07-27 19:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:08:27'
2026-07-27 19:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 27, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:08:27'
2026-07-27 19:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 27, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:08:27'
2026-07-27 19:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 28, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:08:28'
2026-07-27 19:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 28, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:08:28'
2026-07-27 19:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 28, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 19:08:29'
2026-07-27 19:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 28, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 19:08:29'
2026-07-27 19:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 28, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:08:29'
2026-07-27 19:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 28, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:08:29'
2026-07-27 19:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 29, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 19:08:29'
2026-07-27 19:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 29, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 19:08:29'
2026-07-27 19:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 29, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:08:29'
2026-07-27 19:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 29, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:08:29'
2026-07-27 19:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 30, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:08:30'
2026-07-27 19:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 30, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:08:30'
2026-07-27 19:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 30, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:08:30'
2026-07-27 19:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 30, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:08:30'
2026-07-27 19:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 32, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:08:32'
2026-07-27 19:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 32, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:08:32'
2026-07-27 19:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 32, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:08:32'
2026-07-27 19:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 32, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:08:32'
2026-07-27 19:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 33, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:08:33'
2026-07-27 19:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 33, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:08:33'
2026-07-27 19:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 33, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:08:33'
2026-07-27 19:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 33, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:08:33'
2026-07-27 19:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 34, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:08:34'
2026-07-27 19:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 34, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:08:34'
2026-07-27 19:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 35, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:08:35'
2026-07-27 19:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 35, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:08:35'
2026-07-27 19:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 35, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:08:36'
2026-07-27 19:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 35, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:08:36'
2026-07-27 19:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 36, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 19:08:37'
2026-07-27 19:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 36, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 19:08:37'
2026-07-27 19:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 36, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:08:37'
2026-07-27 19:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 36, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:08:37'
2026-07-27 19:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 39, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 19:08:39'
2026-07-27 19:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 39, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 19:08:39'
2026-07-27 19:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 39, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:08:39'
2026-07-27 19:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 39, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:08:39'
2026-07-27 19:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 41, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:08:41'
2026-07-27 19:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 41, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:08:41'
2026-07-27 19:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 43, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:08:43'
2026-07-27 19:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 43, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:08:43'
2026-07-27 19:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 47, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:08:47'
2026-07-27 19:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 47, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:08:47'
2026-07-27 19:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 47, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:08:47'
2026-07-27 19:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 47, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:08:47'
2026-07-27 19:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 47, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:08:47'
2026-07-27 19:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 47, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:08:47'
2026-07-27 19:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 47, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:08:47'
2026-07-27 19:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 47, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:08:47'
2026-07-27 19:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 48, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:08:48'
2026-07-27 19:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 48, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:08:48'
2026-07-27 19:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 48, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:08:48'
2026-07-27 19:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 48, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:08:48'
2026-07-27 19:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 49, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:08:49'
2026-07-27 19:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 49, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:08:49'
2026-07-27 19:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 49, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:08:49'
2026-07-27 19:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 49, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:08:49'
2026-07-27 19:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 51, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:08:51'
2026-07-27 19:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 51, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:08:51'
2026-07-27 19:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:08:51'
2026-07-27 19:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:08:51'
2026-07-27 19:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 51, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:08:51'
2026-07-27 19:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 51, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:08:51'
2026-07-27 19:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 51, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 19:08:51'
2026-07-27 19:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 51, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 19:08:51'
2026-07-27 19:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 51, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:08:51'
2026-07-27 19:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 51, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:08:51'
2026-07-27 19:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 56, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 19:08:57'
2026-07-27 19:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 56, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 19:08:57'
2026-07-27 19:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 57, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:08:57'
2026-07-27 19:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 57, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:08:57'
2026-07-27 19:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 57, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:08:57'
2026-07-27 19:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 57, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:08:57'
2026-07-27 19:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 58, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:08:58'
2026-07-27 19:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 58, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:08:58'
2026-07-27 19:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 58, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:08:58'
2026-07-27 19:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 58, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:08:58'
2026-07-27 19:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 58, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:08:58'
2026-07-27 19:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 58, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:08:58'
2026-07-27 19:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 58, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:08:58'
2026-07-27 19:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 58, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:08:58'
2026-07-27 19:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 58, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:08:58'
2026-07-27 19:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 58, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:08:58'
2026-07-27 19:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 58, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:08:59'
2026-07-27 19:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 8, 58, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:08:59'
2026-07-27 19:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 0, 133325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13747, 'high': 1.13756, 'low': 1.13746, 'close': 1.13749, 'volume': 90.0} | asctime='2026-07-27 19:09:00'
2026-07-27 19:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 0, 133845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13747, 'high': 1.13756, 'low': 1.13746, 'close': 1.13749, 'volume': 90.0} | asctime='2026-07-27 19:09:00'
2026-07-27 19:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:09:00'
2026-07-27 19:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:09:00'
2026-07-27 19:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:09:00'
2026-07-27 19:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:09:00'
2026-07-27 19:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 0, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:09:01'
2026-07-27 19:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 0, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:09:01'
2026-07-27 19:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:09:01'
2026-07-27 19:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:09:01'
2026-07-27 19:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 1, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:09:01'
2026-07-27 19:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 1, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:09:01'
2026-07-27 19:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:09:01'
2026-07-27 19:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:09:01'
2026-07-27 19:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 1, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:09:02'
2026-07-27 19:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 1, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:09:02'
2026-07-27 19:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 1, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:09:02'
2026-07-27 19:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 1, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:09:02'
2026-07-27 19:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 1, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:09:02'
2026-07-27 19:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 1, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:09:02'
2026-07-27 19:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:09:02'
2026-07-27 19:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:09:02'
2026-07-27 19:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 2, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:09:03'
2026-07-27 19:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 2, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:09:03'
2026-07-27 19:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 2, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:09:03'
2026-07-27 19:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 2, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:09:03'
2026-07-27 19:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 3, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:09:03'
2026-07-27 19:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 3, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:09:03'
2026-07-27 19:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:09:03'
2026-07-27 19:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:09:03'
2026-07-27 19:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 3, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:09:03'
2026-07-27 19:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 3, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:09:03'
2026-07-27 19:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 3, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:09:04'
2026-07-27 19:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 3, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:09:04'
2026-07-27 19:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 3, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:09:04'
2026-07-27 19:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 3, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:09:04'
2026-07-27 19:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 4, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:09:04'
2026-07-27 19:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 4, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:09:04'
2026-07-27 19:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 4, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:09:04'
2026-07-27 19:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 4, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:09:04'
2026-07-27 19:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 4, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:09:04'
2026-07-27 19:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 4, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:09:04'
2026-07-27 19:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 4, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:09:05'
2026-07-27 19:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 4, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:09:05'
2026-07-27 19:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 5, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:09:05'
2026-07-27 19:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 5, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:09:05'
2026-07-27 19:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 7, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:09:07'
2026-07-27 19:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 7, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:09:07'
2026-07-27 19:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 7, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:09:07'
2026-07-27 19:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 7, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:09:07'
2026-07-27 19:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 10, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:09:10'
2026-07-27 19:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 10, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:09:10'
2026-07-27 19:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 10, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:09:10'
2026-07-27 19:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 10, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:09:10'
2026-07-27 19:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 19, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:09:19'
2026-07-27 19:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 19, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:09:19'
2026-07-27 19:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 19, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:09:19'
2026-07-27 19:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 19, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:09:19'
2026-07-27 19:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 19, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:09:19'
2026-07-27 19:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 19, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:09:19'
2026-07-27 19:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 19, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:09:19'
2026-07-27 19:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 19, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:09:19'
2026-07-27 19:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 20, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:09:20'
2026-07-27 19:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 20, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:09:20'
2026-07-27 19:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 20, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:09:21'
2026-07-27 19:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 20, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:09:21'
2026-07-27 19:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 25, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:09:26'
2026-07-27 19:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 25, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:09:26'
2026-07-27 19:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 26, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:09:26'
2026-07-27 19:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 26, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:09:26'
2026-07-27 19:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 26, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:09:26'
2026-07-27 19:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 26, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:09:26'
2026-07-27 19:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 27, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:09:27'
2026-07-27 19:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 27, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:09:27'
2026-07-27 19:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 33, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:09:33'
2026-07-27 19:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 33, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:09:33'
2026-07-27 19:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 33, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:09:34'
2026-07-27 19:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 33, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:09:34'
2026-07-27 19:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 37, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:09:37'
2026-07-27 19:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 37, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:09:37'
2026-07-27 19:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 38, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:09:38'
2026-07-27 19:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 38, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:09:38'
2026-07-27 19:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 38, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:09:38'
2026-07-27 19:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 38, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:09:38'
2026-07-27 19:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 39, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:09:39'
2026-07-27 19:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 39, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:09:39'
2026-07-27 19:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 41, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:09:41'
2026-07-27 19:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 41, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:09:41'
2026-07-27 19:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 42, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:09:42'
2026-07-27 19:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 42, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:09:42'
2026-07-27 19:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 42, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:09:43'
2026-07-27 19:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 42, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:09:43'
2026-07-27 19:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 43, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:09:43'
2026-07-27 19:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 43, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:09:43'
2026-07-27 19:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 43, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:09:44'
2026-07-27 19:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 43, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:09:44'
2026-07-27 19:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 44, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:09:44'
2026-07-27 19:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 44, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:09:44'
2026-07-27 19:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 44, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:09:44'
2026-07-27 19:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 44, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:09:44'
2026-07-27 19:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 44, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:09:45'
2026-07-27 19:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 44, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:09:45'
2026-07-27 19:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 45, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:09:45'
2026-07-27 19:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 45, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:09:45'
2026-07-27 19:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 47, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:09:48'
2026-07-27 19:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 47, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:09:48'
2026-07-27 19:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 48, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:09:48'
2026-07-27 19:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 48, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:09:48'
2026-07-27 19:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 48, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:09:48'
2026-07-27 19:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 48, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:09:48'
2026-07-27 19:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 48, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:09:48'
2026-07-27 19:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 48, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:09:48'
2026-07-27 19:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 49, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:09:49'
2026-07-27 19:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 49, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:09:49'
2026-07-27 19:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 49, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:09:49'
2026-07-27 19:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 49, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:09:49'
2026-07-27 19:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 49, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:09:49'
2026-07-27 19:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 49, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:09:49'
2026-07-27 19:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 49, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:09:50'
2026-07-27 19:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 49, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:09:50'
2026-07-27 19:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 49, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:09:50'
2026-07-27 19:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 49, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:09:50'
2026-07-27 19:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 50, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:09:50'
2026-07-27 19:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 50, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:09:50'
2026-07-27 19:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 50, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:09:50'
2026-07-27 19:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 50, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:09:50'
2026-07-27 19:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 50, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:09:50'
2026-07-27 19:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 50, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:09:50'
2026-07-27 19:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 50, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:09:51'
2026-07-27 19:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 50, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:09:51'
2026-07-27 19:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 50, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:09:51'
2026-07-27 19:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 50, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:09:51'
2026-07-27 19:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 51, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:09:52'
2026-07-27 19:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 51, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:09:52'
2026-07-27 19:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 52, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:09:52'
2026-07-27 19:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 52, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:09:52'
2026-07-27 19:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 52, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:09:53'
2026-07-27 19:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 52, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:09:53'
2026-07-27 19:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 52, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:09:53'
2026-07-27 19:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 52, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:09:53'
2026-07-27 19:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 53, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:09:54'
2026-07-27 19:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 53, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:09:54'
2026-07-27 19:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 53, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:09:54'
2026-07-27 19:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 53, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:09:54'
2026-07-27 19:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 54, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:09:54'
2026-07-27 19:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 54, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:09:54'
2026-07-27 19:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 54, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:09:54'
2026-07-27 19:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 54, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:09:54'
2026-07-27 19:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 56, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:09:56'
2026-07-27 19:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 56, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:09:56'
2026-07-27 19:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 56, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:09:57'
2026-07-27 19:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 56, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:09:57'
2026-07-27 19:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 57, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:09:57'
2026-07-27 19:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 57, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:09:57'
2026-07-27 19:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 57, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:09:57'
2026-07-27 19:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 57, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:09:57'
2026-07-27 19:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 57, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:09:57'
2026-07-27 19:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 57, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:09:57'
2026-07-27 19:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 57, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:09:57'
2026-07-27 19:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 57, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:09:57'
2026-07-27 19:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 57, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:09:58'
2026-07-27 19:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 57, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:09:58'
2026-07-27 19:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 59, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:09:59'
2026-07-27 19:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 59, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:09:59'
2026-07-27 19:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 59, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:09:59'
2026-07-27 19:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 9, 59, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:09:59'
2026-07-27 19:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 1, 524102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1375, 'high': 1.1375, 'low': 1.1374, 'close': 1.13741, 'volume': 82.0} | asctime='2026-07-27 19:10:01'
2026-07-27 19:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 1, 524785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1375, 'high': 1.1375, 'low': 1.1374, 'close': 1.13741, 'volume': 82.0} | asctime='2026-07-27 19:10:01'
2026-07-27 19:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 1, 536276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1373, 'high': 1.13757, 'low': 1.13723, 'close': 1.13741, 'volume': 488.0} | asctime='2026-07-27 19:10:01'
2026-07-27 19:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:10:01'
2026-07-27 19:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:10:01'
2026-07-27 19:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 0, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:01'
2026-07-27 19:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 0, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:01'
2026-07-27 19:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 1, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:10:02'
2026-07-27 19:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 1, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:10:02'
2026-07-27 19:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 1, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:10:02'
2026-07-27 19:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 1, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:10:02'
2026-07-27 19:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:03'
2026-07-27 19:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:03'
2026-07-27 19:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 2, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:10:04'
2026-07-27 19:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 2, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:10:04'
2026-07-27 19:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:04'
2026-07-27 19:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:04'
2026-07-27 19:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 3, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:10:04'
2026-07-27 19:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 3, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:10:04'
2026-07-27 19:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 3, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:04'
2026-07-27 19:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 3, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:04'
2026-07-27 19:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 4, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:10:05'
2026-07-27 19:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 4, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:10:05'
2026-07-27 19:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 4, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:10:05'
2026-07-27 19:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 4, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:10:05'
2026-07-27 19:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 5, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:10:06'
2026-07-27 19:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 5, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:10:06'
2026-07-27 19:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 5, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:10:08'
2026-07-27 19:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 5, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:10:08'
2026-07-27 19:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 6, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:10:08'
2026-07-27 19:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 6, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:10:08'
2026-07-27 19:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 6, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:10:09'
2026-07-27 19:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 6, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:10:09'
2026-07-27 19:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 6, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:10:09'
2026-07-27 19:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 6, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:10:09'
2026-07-27 19:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 6, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:10:09'
2026-07-27 19:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 6, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:10:09'
2026-07-27 19:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 7, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:10:09'
2026-07-27 19:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 7, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:10:09'
2026-07-27 19:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 7, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:10:10'
2026-07-27 19:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 7, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:10:10'
2026-07-27 19:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 7, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:10:10'
2026-07-27 19:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 7, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:10:10'
2026-07-27 19:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 7, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:10:10'
2026-07-27 19:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 7, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:10:10'
2026-07-27 19:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:11'
2026-07-27 19:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:11'
2026-07-27 19:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 8, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:10:12'
2026-07-27 19:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 8, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:10:12'
2026-07-27 19:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 9, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:13'
2026-07-27 19:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 9, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:13'
2026-07-27 19:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 10, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:10:13'
2026-07-27 19:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 10, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:10:13'
2026-07-27 19:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 11, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:14'
2026-07-27 19:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 11, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:14'
2026-07-27 19:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:10:14'
2026-07-27 19:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:10:14'
2026-07-27 19:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 12, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:10:15'
2026-07-27 19:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 12, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:10:15'
2026-07-27 19:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 12, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:15'
2026-07-27 19:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 12, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:15'
2026-07-27 19:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 13, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:10:16'
2026-07-27 19:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 13, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:10:16'
2026-07-27 19:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 14, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:10:16'
2026-07-27 19:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 14, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:10:16'
2026-07-27 19:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 15, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:17'
2026-07-27 19:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 15, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:17'
2026-07-27 19:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 15, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:10:18'
2026-07-27 19:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 15, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:10:18'
2026-07-27 19:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 16, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:18'
2026-07-27 19:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 16, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:18'
2026-07-27 19:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 16, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:10:19'
2026-07-27 19:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 16, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:10:19'
2026-07-27 19:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 18, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:10:20'
2026-07-27 19:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 18, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:10:20'
2026-07-27 19:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 19, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:10:21'
2026-07-27 19:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 19, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:10:21'
2026-07-27 19:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 19, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:10:21'
2026-07-27 19:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 19, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:10:21'
2026-07-27 19:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 19, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:10:21'
2026-07-27 19:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 19, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:10:21'
2026-07-27 19:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 20, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:10:22'
2026-07-27 19:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 20, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:10:22'
2026-07-27 19:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 21, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:10:23'
2026-07-27 19:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 21, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:10:23'
2026-07-27 19:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 22, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:10:24'
2026-07-27 19:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 22, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:10:24'
2026-07-27 19:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 22, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:10:24'
2026-07-27 19:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 22, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:10:24'
2026-07-27 19:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 23, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:10:24'
2026-07-27 19:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 23, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:10:24'
2026-07-27 19:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 23, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:25'
2026-07-27 19:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 23, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:25'
2026-07-27 19:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 24, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:10:25'
2026-07-27 19:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 24, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:10:25'
2026-07-27 19:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 25, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:26'
2026-07-27 19:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 25, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:26'
2026-07-27 19:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 28, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:10:29'
2026-07-27 19:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 28, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:10:29'
2026-07-27 19:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 29, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:29'
2026-07-27 19:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 29, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:29'
2026-07-27 19:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 29, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:10:30'
2026-07-27 19:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 29, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:10:30'
2026-07-27 19:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 29, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:10:30'
2026-07-27 19:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 29, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:10:30'
2026-07-27 19:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 29, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:10:30'
2026-07-27 19:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 29, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:10:30'
2026-07-27 19:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 30, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:10:30'
2026-07-27 19:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 30, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:10:30'
2026-07-27 19:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 30, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:10:30'
2026-07-27 19:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 30, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:10:30'
2026-07-27 19:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 31, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:31'
2026-07-27 19:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 31, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:31'
2026-07-27 19:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 31, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:10:31'
2026-07-27 19:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 31, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:10:31'
2026-07-27 19:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 32, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:32'
2026-07-27 19:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 32, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:32'
2026-07-27 19:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 33, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:10:33'
2026-07-27 19:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 33, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:10:33'
2026-07-27 19:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 33, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:33'
2026-07-27 19:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 33, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:33'
2026-07-27 19:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 33, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:10:33'
2026-07-27 19:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 33, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:10:33'
2026-07-27 19:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 34, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:34'
2026-07-27 19:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 34, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:34'
2026-07-27 19:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 37, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:10:37'
2026-07-27 19:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 37, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:10:37'
2026-07-27 19:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 37, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:10:37'
2026-07-27 19:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 37, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:10:37'
2026-07-27 19:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 37, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:10:37'
2026-07-27 19:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 37, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:10:37'
2026-07-27 19:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 37, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:10:37'
2026-07-27 19:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 37, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:10:37'
2026-07-27 19:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 37, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:10:37'
2026-07-27 19:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 37, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:10:37'
2026-07-27 19:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 37, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:37'
2026-07-27 19:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 37, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:37'
2026-07-27 19:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 37, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:10:38'
2026-07-27 19:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 37, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:10:38'
2026-07-27 19:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 38, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:38'
2026-07-27 19:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 38, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:38'
2026-07-27 19:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 38, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:10:38'
2026-07-27 19:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 38, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:10:38'
2026-07-27 19:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 38, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:39'
2026-07-27 19:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 38, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:39'
2026-07-27 19:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 38, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:10:39'
2026-07-27 19:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 38, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:10:39'
2026-07-27 19:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 40, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:40'
2026-07-27 19:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 40, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:40'
2026-07-27 19:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 40, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:10:40'
2026-07-27 19:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 40, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:10:40'
2026-07-27 19:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 40, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:41'
2026-07-27 19:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 40, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:41'
2026-07-27 19:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 41, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:10:41'
2026-07-27 19:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 41, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:10:41'
2026-07-27 19:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 41, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:41'
2026-07-27 19:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 41, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:41'
2026-07-27 19:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 45, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:10:45'
2026-07-27 19:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 45, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:10:45'
2026-07-27 19:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 45, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:45'
2026-07-27 19:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 45, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:45'
2026-07-27 19:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 45, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:10:45'
2026-07-27 19:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 45, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:10:45'
2026-07-27 19:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 45, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:45'
2026-07-27 19:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 45, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:45'
2026-07-27 19:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 47, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:10:47'
2026-07-27 19:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 47, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:10:47'
2026-07-27 19:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 47, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:47'
2026-07-27 19:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 47, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:47'
2026-07-27 19:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 48, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:10:48'
2026-07-27 19:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 48, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:10:48'
2026-07-27 19:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 48, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:10:48'
2026-07-27 19:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 48, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:10:48'
2026-07-27 19:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 48, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:48'
2026-07-27 19:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 48, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:48'
2026-07-27 19:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 49, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:10:49'
2026-07-27 19:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 49, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:10:49'
2026-07-27 19:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 49, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:49'
2026-07-27 19:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 49, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:49'
2026-07-27 19:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 49, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:10:49'
2026-07-27 19:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 49, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:10:49'
2026-07-27 19:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 49, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:50'
2026-07-27 19:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 49, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:50'
2026-07-27 19:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 53, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:10:53'
2026-07-27 19:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 53, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:10:53'
2026-07-27 19:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 54, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:54'
2026-07-27 19:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 54, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:54'
2026-07-27 19:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:10:54'
2026-07-27 19:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:10:54'
2026-07-27 19:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 54, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:54'
2026-07-27 19:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 54, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:54'
2026-07-27 19:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 55, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:10:55'
2026-07-27 19:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 55, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:10:55'
2026-07-27 19:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 56, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:10:56'
2026-07-27 19:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 56, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:10:56'
2026-07-27 19:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 56, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:10:57'
2026-07-27 19:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 56, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:10:57'
2026-07-27 19:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 56, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:57'
2026-07-27 19:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 56, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:10:57'
2026-07-27 19:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 57, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:10:57'
2026-07-27 19:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 57, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:10:57'
2026-07-27 19:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 59, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:11:00'
2026-07-27 19:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 10, 59, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:11:00'
2026-07-27 19:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 0, 621401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13742, 'high': 1.13749, 'low': 1.1374, 'close': 1.13744, 'volume': 100.0} | asctime='2026-07-27 19:11:00'
2026-07-27 19:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 0, 631545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13742, 'high': 1.13749, 'low': 1.1374, 'close': 1.13744, 'volume': 100.0} | asctime='2026-07-27 19:11:00'
2026-07-27 19:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:11:00'
2026-07-27 19:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:11:00'
2026-07-27 19:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:11:00'
2026-07-27 19:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:11:00'
2026-07-27 19:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:11:00'
2026-07-27 19:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:11:00'
2026-07-27 19:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 19:11:00'
2026-07-27 19:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 19:11:00'
2026-07-27 19:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 0, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:11:01'
2026-07-27 19:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 0, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:11:01'
2026-07-27 19:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 0, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 19:11:01'
2026-07-27 19:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 0, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 19:11:01'
2026-07-27 19:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:11:02'
2026-07-27 19:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:11:02'
2026-07-27 19:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 2, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:11:02'
2026-07-27 19:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 2, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:11:02'
2026-07-27 19:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 2, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:11:02'
2026-07-27 19:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 2, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:11:02'
2026-07-27 19:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:11:02'
2026-07-27 19:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:11:02'
2026-07-27 19:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:11:04'
2026-07-27 19:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:11:04'
2026-07-27 19:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 5, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:11:05'
2026-07-27 19:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 5, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:11:05'
2026-07-27 19:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 5, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:11:05'
2026-07-27 19:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 5, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:11:05'
2026-07-27 19:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 6, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:11:07'
2026-07-27 19:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 6, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:11:07'
2026-07-27 19:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 7, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:11:07'
2026-07-27 19:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 7, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:11:07'
2026-07-27 19:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:11:07'
2026-07-27 19:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:11:07'
2026-07-27 19:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 7, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:11:07'
2026-07-27 19:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 7, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:11:07'
2026-07-27 19:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 7, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:11:07'
2026-07-27 19:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 7, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:11:07'
2026-07-27 19:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 8, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:11:08'
2026-07-27 19:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 8, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:11:08'
2026-07-27 19:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 12, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:11:12'
2026-07-27 19:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 12, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:11:12'
2026-07-27 19:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 14, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:11:14'
2026-07-27 19:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 14, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:11:14'
2026-07-27 19:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 15, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:11:15'
2026-07-27 19:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 15, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:11:15'
2026-07-27 19:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 15, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:11:15'
2026-07-27 19:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 15, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:11:15'
2026-07-27 19:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 15, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:11:15'
2026-07-27 19:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 15, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:11:15'
2026-07-27 19:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 15, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:11:15'
2026-07-27 19:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 15, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:11:15'
2026-07-27 19:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 15, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:11:15'
2026-07-27 19:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 15, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:11:15'
2026-07-27 19:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 16, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:11:16'
2026-07-27 19:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 16, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:11:16'
2026-07-27 19:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 16, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:11:16'
2026-07-27 19:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 16, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:11:16'
2026-07-27 19:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 16, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:11:16'
2026-07-27 19:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 16, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:11:16'
2026-07-27 19:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 16, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:11:17'
2026-07-27 19:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 16, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:11:17'
2026-07-27 19:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 17, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:11:17'
2026-07-27 19:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 17, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:11:17'
2026-07-27 19:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 18, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:11:18'
2026-07-27 19:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 18, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:11:18'
2026-07-27 19:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 19, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:11:20'
2026-07-27 19:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 19, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:11:20'
2026-07-27 19:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 20, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:11:21'
2026-07-27 19:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 20, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:11:21'
2026-07-27 19:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 20, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:11:21'
2026-07-27 19:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 20, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:11:21'
2026-07-27 19:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 22, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:11:22'
2026-07-27 19:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 22, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:11:22'
2026-07-27 19:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 23, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:11:23'
2026-07-27 19:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 23, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:11:23'
2026-07-27 19:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 24, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:11:24'
2026-07-27 19:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 24, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:11:24'
2026-07-27 19:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 24, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:11:24'
2026-07-27 19:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 24, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:11:24'
2026-07-27 19:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 24, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:11:24'
2026-07-27 19:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 24, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:11:24'
2026-07-27 19:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 24, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:11:25'
2026-07-27 19:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 24, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:11:25'
2026-07-27 19:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 24, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:11:25'
2026-07-27 19:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 24, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:11:25'
2026-07-27 19:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 24, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:11:25'
2026-07-27 19:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 24, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:11:25'
2026-07-27 19:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 25, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:11:26'
2026-07-27 19:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 25, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:11:26'
2026-07-27 19:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 25, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:11:26'
2026-07-27 19:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 25, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:11:26'
2026-07-27 19:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 26, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:11:26'
2026-07-27 19:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 26, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:11:26'
2026-07-27 19:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 26, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:11:26'
2026-07-27 19:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 26, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:11:26'
2026-07-27 19:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 26, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 19:11:27'
2026-07-27 19:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 26, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 19:11:27'
2026-07-27 19:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 26, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:11:27'
2026-07-27 19:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 26, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:11:27'
2026-07-27 19:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 29, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:11:30'
2026-07-27 19:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 29, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:11:30'
2026-07-27 19:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 30, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:11:30'
2026-07-27 19:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 30, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:11:30'
2026-07-27 19:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 31, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:11:31'
2026-07-27 19:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 31, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:11:31'
2026-07-27 19:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 31, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:11:31'
2026-07-27 19:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 31, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:11:31'
2026-07-27 19:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 32, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:11:33'
2026-07-27 19:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 32, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:11:33'
2026-07-27 19:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 33, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:11:33'
2026-07-27 19:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 33, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:11:33'
2026-07-27 19:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 33, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 19:11:33'
2026-07-27 19:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 33, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 19:11:33'
2026-07-27 19:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 33, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:11:33'
2026-07-27 19:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 33, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:11:34'
2026-07-27 19:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 33, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:11:34'
2026-07-27 19:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 33, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:11:34'
2026-07-27 19:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 34, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:11:34'
2026-07-27 19:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 34, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:11:34'
2026-07-27 19:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 35, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:11:35'
2026-07-27 19:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 35, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:11:35'
2026-07-27 19:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 40, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:11:40'
2026-07-27 19:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 40, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:11:40'
2026-07-27 19:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 40, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 19:11:40'
2026-07-27 19:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 40, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 19:11:40'
2026-07-27 19:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 40, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:11:40'
2026-07-27 19:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 40, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:11:40'
2026-07-27 19:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 40, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:11:40'
2026-07-27 19:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 40, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:11:40'
2026-07-27 19:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 43, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:11:43'
2026-07-27 19:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 43, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:11:43'
2026-07-27 19:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 44, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:11:44'
2026-07-27 19:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 44, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:11:44'
2026-07-27 19:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 46, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:11:46'
2026-07-27 19:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 46, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:11:46'
2026-07-27 19:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 47, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:11:47'
2026-07-27 19:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 47, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:11:47'
2026-07-27 19:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 47, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:11:47'
2026-07-27 19:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 47, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:11:47'
2026-07-27 19:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 47, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:11:47'
2026-07-27 19:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 47, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:11:47'
2026-07-27 19:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 47, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:11:47'
2026-07-27 19:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 47, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:11:47'
2026-07-27 19:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 47, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:11:47'
2026-07-27 19:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 47, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:11:47'
2026-07-27 19:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 48, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:11:48'
2026-07-27 19:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 48, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:11:48'
2026-07-27 19:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 49, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:11:49'
2026-07-27 19:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 49, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:11:49'
2026-07-27 19:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 49, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:11:49'
2026-07-27 19:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 49, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:11:49'
2026-07-27 19:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 50, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:11:50'
2026-07-27 19:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 50, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:11:50'
2026-07-27 19:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 50, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:11:50'
2026-07-27 19:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 50, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:11:50'
2026-07-27 19:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 50, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:11:51'
2026-07-27 19:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 50, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:11:51'
2026-07-27 19:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 51, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:11:51'
2026-07-27 19:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 51, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:11:51'
2026-07-27 19:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 51, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:11:51'
2026-07-27 19:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 51, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:11:51'
2026-07-27 19:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 51, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:11:51'
2026-07-27 19:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 51, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:11:51'
2026-07-27 19:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 51, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:11:52'
2026-07-27 19:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 51, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:11:52'
2026-07-27 19:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 51, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:11:52'
2026-07-27 19:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 51, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:11:52'
2026-07-27 19:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 52, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:11:53'
2026-07-27 19:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 52, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:11:53'
2026-07-27 19:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 52, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:11:53'
2026-07-27 19:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 52, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:11:53'
2026-07-27 19:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 53, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:11:53'
2026-07-27 19:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 53, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:11:53'
2026-07-27 19:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 54, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:11:54'
2026-07-27 19:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 54, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:11:54'
2026-07-27 19:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 54, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:11:55'
2026-07-27 19:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 54, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:11:55'
2026-07-27 19:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 55, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:11:55'
2026-07-27 19:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 55, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:11:55'
2026-07-27 19:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 55, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:11:55'
2026-07-27 19:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 55, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:11:55'
2026-07-27 19:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 57, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:11:57'
2026-07-27 19:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 57, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:11:57'
2026-07-27 19:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 57, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:11:57'
2026-07-27 19:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 57, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:11:57'
2026-07-27 19:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 57, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:11:57'
2026-07-27 19:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 57, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:11:57'
2026-07-27 19:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 57, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:11:58'
2026-07-27 19:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 57, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:11:58'
2026-07-27 19:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 58, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:11:58'
2026-07-27 19:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 58, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:11:58'
2026-07-27 19:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 59, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:11:59'
2026-07-27 19:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 59, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:11:59'
2026-07-27 19:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 59, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:11:59'
2026-07-27 19:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 59, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:11:59'
2026-07-27 19:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 59, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:11:59'
2026-07-27 19:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 59, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:11:59'
2026-07-27 19:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 59, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:11:59'
2026-07-27 19:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 11, 59, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:11:59'
2026-07-27 19:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 0, 548336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13743, 'high': 1.13745, 'low': 1.13738, 'close': 1.13744, 'volume': 99.0} | asctime='2026-07-27 19:12:00'
2026-07-27 19:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 0, 554813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13743, 'high': 1.13745, 'low': 1.13738, 'close': 1.13744, 'volume': 99.0} | asctime='2026-07-27 19:12:00'
2026-07-27 19:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:12:00'
2026-07-27 19:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:12:00'
2026-07-27 19:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:12:01'
2026-07-27 19:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:12:01'
2026-07-27 19:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 3, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:12:03'
2026-07-27 19:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 3, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:12:03'
2026-07-27 19:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 3, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:12:04'
2026-07-27 19:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 3, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:12:04'
2026-07-27 19:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 4, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:12:04'
2026-07-27 19:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 4, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:12:04'
2026-07-27 19:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 4, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:12:04'
2026-07-27 19:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 4, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:12:04'
2026-07-27 19:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 4, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:12:04'
2026-07-27 19:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 4, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:12:04'
2026-07-27 19:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 4, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:12:04'
2026-07-27 19:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 4, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:12:04'
2026-07-27 19:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 5, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:12:05'
2026-07-27 19:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 5, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:12:05'
2026-07-27 19:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 6, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:12:06'
2026-07-27 19:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 6, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:12:06'
2026-07-27 19:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 7, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:12:07'
2026-07-27 19:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 7, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:12:07'
2026-07-27 19:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 7, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:12:07'
2026-07-27 19:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 7, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:12:07'
2026-07-27 19:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 7, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:12:07'
2026-07-27 19:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 7, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:12:07'
2026-07-27 19:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 8, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:12:08'
2026-07-27 19:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 8, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:12:08'
2026-07-27 19:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 9, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:12:09'
2026-07-27 19:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 9, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:12:09'
2026-07-27 19:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 11, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:12:11'
2026-07-27 19:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 11, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:12:11'
2026-07-27 19:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 11, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:12:12'
2026-07-27 19:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 11, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:12:12'
2026-07-27 19:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 11, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:12:12'
2026-07-27 19:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 11, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:12:12'
2026-07-27 19:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 14, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:12:15'
2026-07-27 19:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 14, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:12:15'
2026-07-27 19:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 14, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:12:15'
2026-07-27 19:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 14, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:12:15'
2026-07-27 19:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 14, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:12:15'
2026-07-27 19:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 14, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:12:15'
2026-07-27 19:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 15, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:12:16'
2026-07-27 19:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 15, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:12:16'
2026-07-27 19:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 16, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:12:16'
2026-07-27 19:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 16, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:12:16'
2026-07-27 19:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 16, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:12:17'
2026-07-27 19:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 16, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:12:17'
2026-07-27 19:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 17, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:12:17'
2026-07-27 19:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 17, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:12:17'
2026-07-27 19:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 18, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:12:19'
2026-07-27 19:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 18, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:12:19'
2026-07-27 19:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 21, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:12:22'
2026-07-27 19:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 21, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:12:22'
2026-07-27 19:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 22, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:12:22'
2026-07-27 19:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 22, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:12:22'
2026-07-27 19:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 23, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:12:23'
2026-07-27 19:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 23, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:12:23'
2026-07-27 19:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 23, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:12:23'
2026-07-27 19:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 23, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:12:23'
2026-07-27 19:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 23, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:12:23'
2026-07-27 19:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 23, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:12:23'
2026-07-27 19:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 24, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:12:24'
2026-07-27 19:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 24, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:12:24'
2026-07-27 19:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 25, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:12:26'
2026-07-27 19:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 25, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:12:26'
2026-07-27 19:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 26, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:12:26'
2026-07-27 19:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 26, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:12:26'
2026-07-27 19:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 26, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:12:27'
2026-07-27 19:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 26, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:12:27'
2026-07-27 19:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 29, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:12:30'
2026-07-27 19:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 29, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:12:30'
2026-07-27 19:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 29, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:12:30'
2026-07-27 19:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 29, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:12:30'
2026-07-27 19:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 30, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:12:31'
2026-07-27 19:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 30, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:12:31'
2026-07-27 19:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 31, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:12:31'
2026-07-27 19:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 31, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:12:31'
2026-07-27 19:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 31, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:12:32'
2026-07-27 19:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 31, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:12:32'
2026-07-27 19:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 31, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:12:32'
2026-07-27 19:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 31, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:12:32'
2026-07-27 19:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 32, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:12:32'
2026-07-27 19:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 32, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:12:32'
2026-07-27 19:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 32, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:12:32'
2026-07-27 19:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 32, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:12:32'
2026-07-27 19:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 32, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:12:33'
2026-07-27 19:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 32, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:12:33'
2026-07-27 19:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 33, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:12:34'
2026-07-27 19:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 33, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:12:34'
2026-07-27 19:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 33, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:12:34'
2026-07-27 19:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 33, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:12:34'
2026-07-27 19:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 35, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:12:35'
2026-07-27 19:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 35, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:12:35'
2026-07-27 19:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 36, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:12:36'
2026-07-27 19:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 36, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:12:36'
2026-07-27 19:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 36, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:12:36'
2026-07-27 19:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 36, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:12:36'
2026-07-27 19:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 37, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:12:37'
2026-07-27 19:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 37, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:12:37'
2026-07-27 19:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 19:12:37'
2026-07-27 19:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 19:12:37'
2026-07-27 19:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 37, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:12:37'
2026-07-27 19:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 37, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:12:37'
2026-07-27 19:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 37, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 19:12:38'
2026-07-27 19:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 37, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 19:12:38'
2026-07-27 19:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 37, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:12:38'
2026-07-27 19:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 37, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:12:38'
2026-07-27 19:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 38, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:12:39'
2026-07-27 19:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 38, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:12:39'
2026-07-27 19:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 38, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:12:39'
2026-07-27 19:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 38, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:12:39'
2026-07-27 19:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 38, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:12:39'
2026-07-27 19:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 38, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:12:39'
2026-07-27 19:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 38, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 19:12:39'
2026-07-27 19:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 38, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 19:12:39'
2026-07-27 19:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 38, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:12:39'
2026-07-27 19:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 38, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:12:39'
2026-07-27 19:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 40, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:12:41'
2026-07-27 19:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 40, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:12:41'
2026-07-27 19:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 41, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:12:41'
2026-07-27 19:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 41, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:12:41'
2026-07-27 19:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 41, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:12:41'
2026-07-27 19:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 41, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:12:41'
2026-07-27 19:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 41, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:12:42'
2026-07-27 19:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 41, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:12:42'
2026-07-27 19:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 42, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:12:43'
2026-07-27 19:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 42, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13762, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-07-27 19:12:43'
2026-07-27 19:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 43, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:12:44'
2026-07-27 19:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 43, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:12:44'
2026-07-27 19:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 44, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:12:45'
2026-07-27 19:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 44, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:12:45'
2026-07-27 19:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 44, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:12:45'
2026-07-27 19:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 44, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:12:45'
2026-07-27 19:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 44, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:12:45'
2026-07-27 19:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 44, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:12:45'
2026-07-27 19:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 44, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:12:45'
2026-07-27 19:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 44, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:12:45'
2026-07-27 19:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 44, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 19:12:45'
2026-07-27 19:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 44, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 19:12:45'
2026-07-27 19:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:12:46'
2026-07-27 19:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:12:46'
2026-07-27 19:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 46, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:12:47'
2026-07-27 19:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 46, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:12:47'
2026-07-27 19:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 47, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:12:48'
2026-07-27 19:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 47, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1376, 'bid_price': 1.13753, 'volume': 0.0} | asctime='2026-07-27 19:12:48'
2026-07-27 19:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 47, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:12:48'
2026-07-27 19:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 47, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13761, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-07-27 19:12:48'
2026-07-27 19:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 47, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 19:12:48'
2026-07-27 19:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 47, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13759, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-07-27 19:12:48'
2026-07-27 19:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 47, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:12:48'
2026-07-27 19:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 47, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:12:48'
2026-07-27 19:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 47, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:12:49'
2026-07-27 19:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 47, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:12:49'
2026-07-27 19:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 47, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:12:49'
2026-07-27 19:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 47, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:12:49'
2026-07-27 19:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 48, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:12:49'
2026-07-27 19:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 48, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:12:49'
2026-07-27 19:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 48, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:12:49'
2026-07-27 19:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 48, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:12:49'
2026-07-27 19:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 48, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:12:49'
2026-07-27 19:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 48, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:12:49'
2026-07-27 19:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 48, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:12:49'
2026-07-27 19:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 48, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:12:49'
2026-07-27 19:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 48, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:12:49'
2026-07-27 19:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 48, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:12:49'
2026-07-27 19:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 48, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:12:50'
2026-07-27 19:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 48, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:12:50'
2026-07-27 19:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 49, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:12:50'
2026-07-27 19:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 49, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:12:50'
2026-07-27 19:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 49, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:12:50'
2026-07-27 19:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 49, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:12:50'
2026-07-27 19:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 49, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:12:50'
2026-07-27 19:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 49, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:12:50'
2026-07-27 19:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 49, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:12:50'
2026-07-27 19:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 49, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:12:50'
2026-07-27 19:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 50, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:12:51'
2026-07-27 19:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 50, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:12:51'
2026-07-27 19:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 50, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:12:51'
2026-07-27 19:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 50, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:12:51'
2026-07-27 19:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 50, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:12:52'
2026-07-27 19:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 50, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:12:52'
2026-07-27 19:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 51, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:12:52'
2026-07-27 19:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 51, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:12:52'
2026-07-27 19:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 54, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:12:55'
2026-07-27 19:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 54, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:12:55'
2026-07-27 19:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 55, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:12:55'
2026-07-27 19:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 55, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:12:55'
2026-07-27 19:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 55, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:12:56'
2026-07-27 19:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 55, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:12:56'
2026-07-27 19:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 56, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:12:56'
2026-07-27 19:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 56, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:12:56'
2026-07-27 19:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 58, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:12:58'
2026-07-27 19:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 58, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:12:58'
2026-07-27 19:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 58, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:12:58'
2026-07-27 19:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 58, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:12:58'
2026-07-27 19:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 58, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:12:58'
2026-07-27 19:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 58, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:12:58'
2026-07-27 19:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 58, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:12:58'
2026-07-27 19:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 58, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:12:58'
2026-07-27 19:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 58, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:12:59'
2026-07-27 19:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 58, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:12:59'
2026-07-27 19:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 58, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:12:59'
2026-07-27 19:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 12, 58, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:12:59'
2026-07-27 19:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 0, 532796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13745, 'high': 1.13755, 'low': 1.13743, 'close': 1.13749, 'volume': 102.0} | asctime='2026-07-27 19:13:00'
2026-07-27 19:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 0, 534764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13745, 'high': 1.13755, 'low': 1.13743, 'close': 1.13749, 'volume': 102.0} | asctime='2026-07-27 19:13:00'
2026-07-27 19:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:00'
2026-07-27 19:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:00'
2026-07-27 19:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 0, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:13:01'
2026-07-27 19:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 0, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:13:01'
2026-07-27 19:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 2, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:13:02'
2026-07-27 19:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 2, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:13:02'
2026-07-27 19:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 2, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:02'
2026-07-27 19:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 2, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:02'
2026-07-27 19:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 3, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:13:03'
2026-07-27 19:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 3, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:13:03'
2026-07-27 19:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 3, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:13:03'
2026-07-27 19:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 3, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:13:03'
2026-07-27 19:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:03'
2026-07-27 19:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:03'
2026-07-27 19:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 3, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:13:03'
2026-07-27 19:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 3, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:13:03'
2026-07-27 19:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 3, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:03'
2026-07-27 19:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 3, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:03'
2026-07-27 19:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 3, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:13:03'
2026-07-27 19:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 3, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:13:03'
2026-07-27 19:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 4, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:04'
2026-07-27 19:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 4, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:04'
2026-07-27 19:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 5, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:05'
2026-07-27 19:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 5, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:05'
2026-07-27 19:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 6, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:06'
2026-07-27 19:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 6, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:06'
2026-07-27 19:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 6, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:06'
2026-07-27 19:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 6, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:06'
2026-07-27 19:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:07'
2026-07-27 19:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:07'
2026-07-27 19:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 7, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:07'
2026-07-27 19:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 7, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:07'
2026-07-27 19:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:07'
2026-07-27 19:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:07'
2026-07-27 19:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 8, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:08'
2026-07-27 19:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 8, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:08'
2026-07-27 19:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 8, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:13:08'
2026-07-27 19:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 8, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:13:08'
2026-07-27 19:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 8, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:08'
2026-07-27 19:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 8, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:08'
2026-07-27 19:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 8, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:09'
2026-07-27 19:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 8, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:09'
2026-07-27 19:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 8, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:09'
2026-07-27 19:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 8, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:09'
2026-07-27 19:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 9, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:13:09'
2026-07-27 19:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 9, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:13:09'
2026-07-27 19:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 9, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:09'
2026-07-27 19:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 9, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:09'
2026-07-27 19:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 9, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:09'
2026-07-27 19:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 9, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:09'
2026-07-27 19:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 10, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:11'
2026-07-27 19:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 10, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:11'
2026-07-27 19:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 10, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:11'
2026-07-27 19:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 10, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:11'
2026-07-27 19:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 11, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:11'
2026-07-27 19:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 11, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:11'
2026-07-27 19:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 11, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:13:11'
2026-07-27 19:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 11, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:13:11'
2026-07-27 19:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 11, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:12'
2026-07-27 19:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 11, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:12'
2026-07-27 19:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:13:12'
2026-07-27 19:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:13:12'
2026-07-27 19:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 13, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:13'
2026-07-27 19:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 13, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:13'
2026-07-27 19:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 14, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:13:14'
2026-07-27 19:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 14, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:13:14'
2026-07-27 19:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 14, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:14'
2026-07-27 19:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 14, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:14'
2026-07-27 19:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 14, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:13:14'
2026-07-27 19:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 14, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:13:14'
2026-07-27 19:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 14, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:14'
2026-07-27 19:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 14, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:14'
2026-07-27 19:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 14, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:13:14'
2026-07-27 19:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 14, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:13:14'
2026-07-27 19:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 14, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:14'
2026-07-27 19:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 14, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:14'
2026-07-27 19:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 14, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:14'
2026-07-27 19:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 14, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:14'
2026-07-27 19:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 14, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:14'
2026-07-27 19:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 14, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:14'
2026-07-27 19:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 14, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:13:14'
2026-07-27 19:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 14, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:13:14'
2026-07-27 19:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 15, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:15'
2026-07-27 19:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 15, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:15'
2026-07-27 19:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 15, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:15'
2026-07-27 19:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 15, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:15'
2026-07-27 19:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 16, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:13:16'
2026-07-27 19:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 16, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:13:16'
2026-07-27 19:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 17, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:17'
2026-07-27 19:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 17, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:17'
2026-07-27 19:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 17, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:17'
2026-07-27 19:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 17, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:17'
2026-07-27 19:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 17, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:13:17'
2026-07-27 19:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 17, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:13:17'
2026-07-27 19:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 17, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:17'
2026-07-27 19:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 17, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:17'
2026-07-27 19:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 17, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:17'
2026-07-27 19:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 17, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:17'
2026-07-27 19:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 18, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:13:18'
2026-07-27 19:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 18, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:13:18'
2026-07-27 19:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 18, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:18'
2026-07-27 19:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 18, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:18'
2026-07-27 19:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 19, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:19'
2026-07-27 19:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 19, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:19'
2026-07-27 19:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 19, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:13:19'
2026-07-27 19:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 19, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:13:19'
2026-07-27 19:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 19, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:19'
2026-07-27 19:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 19, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:19'
2026-07-27 19:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 21, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:13:21'
2026-07-27 19:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 21, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:13:21'
2026-07-27 19:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 21, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:21'
2026-07-27 19:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 21, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:21'
2026-07-27 19:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 22, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:13:22'
2026-07-27 19:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 22, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:13:22'
2026-07-27 19:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 22, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:22'
2026-07-27 19:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 22, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:22'
2026-07-27 19:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 23, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:23'
2026-07-27 19:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 23, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:23'
2026-07-27 19:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 24, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:24'
2026-07-27 19:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 24, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:24'
2026-07-27 19:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 24, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:13:24'
2026-07-27 19:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 24, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:13:24'
2026-07-27 19:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 24, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:13:24'
2026-07-27 19:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 24, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:13:24'
2026-07-27 19:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 25, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:13:25'
2026-07-27 19:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 25, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:13:25'
2026-07-27 19:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 28, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:13:28'
2026-07-27 19:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 28, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:13:28'
2026-07-27 19:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 28, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:13:28'
2026-07-27 19:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 28, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:13:28'
2026-07-27 19:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 28, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:13:29'
2026-07-27 19:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 28, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:13:29'
2026-07-27 19:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 29, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:13:29'
2026-07-27 19:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 29, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:13:29'
2026-07-27 19:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 29, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:13:29'
2026-07-27 19:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 29, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:13:29'
2026-07-27 19:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 30, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:13:30'
2026-07-27 19:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 30, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:13:30'
2026-07-27 19:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:13:30'
2026-07-27 19:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:13:30'
2026-07-27 19:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 30, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:30'
2026-07-27 19:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 30, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:30'
2026-07-27 19:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 30, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:13:31'
2026-07-27 19:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 30, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:13:31'
2026-07-27 19:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 31, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:31'
2026-07-27 19:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 31, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:31'
2026-07-27 19:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 31, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:13:32'
2026-07-27 19:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 31, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:13:32'
2026-07-27 19:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 33, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:13:34'
2026-07-27 19:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 33, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:13:34'
2026-07-27 19:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 34, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:34'
2026-07-27 19:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 34, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:34'
2026-07-27 19:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 35, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:13:35'
2026-07-27 19:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 35, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:13:35'
2026-07-27 19:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 36, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:13:37'
2026-07-27 19:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 36, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:13:37'
2026-07-27 19:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 36, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:13:37'
2026-07-27 19:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 36, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:13:37'
2026-07-27 19:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 37, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:13:37'
2026-07-27 19:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 37, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:13:37'
2026-07-27 19:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 37, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:38'
2026-07-27 19:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 37, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:38'
2026-07-27 19:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 38, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:13:38'
2026-07-27 19:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 38, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:13:38'
2026-07-27 19:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 38, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:13:38'
2026-07-27 19:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 38, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:13:38'
2026-07-27 19:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 39, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:13:39'
2026-07-27 19:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 39, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:13:39'
2026-07-27 19:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 39, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:13:39'
2026-07-27 19:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 39, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:13:39'
2026-07-27 19:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 41, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:13:41'
2026-07-27 19:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 41, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13758, 'bid_price': 1.13751, 'volume': 0.0} | asctime='2026-07-27 19:13:41'
2026-07-27 19:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 41, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:13:41'
2026-07-27 19:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 41, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13757, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-07-27 19:13:41'
2026-07-27 19:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 42, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:13:42'
2026-07-27 19:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 42, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:13:42'
2026-07-27 19:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 43, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:43'
2026-07-27 19:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 43, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:43'
2026-07-27 19:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 43, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:13:43'
2026-07-27 19:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 43, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:13:43'
2026-07-27 19:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 44, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:44'
2026-07-27 19:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 44, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:44'
2026-07-27 19:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 44, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:44'
2026-07-27 19:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 44, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:44'
2026-07-27 19:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 44, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:13:44'
2026-07-27 19:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 44, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:13:44'
2026-07-27 19:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 44, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:13:44'
2026-07-27 19:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 44, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:13:44'
2026-07-27 19:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 44, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:13:45'
2026-07-27 19:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 44, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:13:45'
2026-07-27 19:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 44, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:45'
2026-07-27 19:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 44, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:45'
2026-07-27 19:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:45'
2026-07-27 19:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:45'
2026-07-27 19:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 45, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:45'
2026-07-27 19:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 45, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:45'
2026-07-27 19:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 47, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:13:48'
2026-07-27 19:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 47, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:13:48'
2026-07-27 19:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 48, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:48'
2026-07-27 19:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 48, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:48'
2026-07-27 19:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 48, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:13:48'
2026-07-27 19:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 48, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:13:48'
2026-07-27 19:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 49, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:49'
2026-07-27 19:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 49, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:49'
2026-07-27 19:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 50, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:13:50'
2026-07-27 19:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 50, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13756, 'bid_price': 1.13749, 'volume': 0.0} | asctime='2026-07-27 19:13:50'
2026-07-27 19:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 51, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:51'
2026-07-27 19:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 51, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:51'
2026-07-27 19:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 51, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:52'
2026-07-27 19:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 51, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:52'
2026-07-27 19:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 51, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:13:52'
2026-07-27 19:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 51, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:13:52'
2026-07-27 19:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 52, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:13:52'
2026-07-27 19:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 52, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:13:52'
2026-07-27 19:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 52, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:13:52'
2026-07-27 19:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 52, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:13:52'
2026-07-27 19:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 53, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:13:53'
2026-07-27 19:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 53, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:13:53'
2026-07-27 19:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 53, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:13:53'
2026-07-27 19:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 53, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:13:53'
2026-07-27 19:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:53'
2026-07-27 19:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:13:53'
2026-07-27 19:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 54, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:54'
2026-07-27 19:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 54, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:54'
2026-07-27 19:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 54, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:13:54'
2026-07-27 19:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 54, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:13:54'
2026-07-27 19:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 55, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:13:55'
2026-07-27 19:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 55, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:13:55'
2026-07-27 19:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 56, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:56'
2026-07-27 19:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 56, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:13:56'
2026-07-27 19:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 56, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:13:56'
2026-07-27 19:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 56, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:13:56'
2026-07-27 19:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 58, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:13:58'
2026-07-27 19:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 58, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:13:58'
2026-07-27 19:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 59, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:13:59'
2026-07-27 19:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 13, 59, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:13:59'
2026-07-27 19:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 0, 705210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13748, 'high': 1.13751, 'low': 1.13743, 'close': 1.13745, 'volume': 118.0} | asctime='2026-07-27 19:14:00'
2026-07-27 19:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 0, 705753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13748, 'high': 1.13751, 'low': 1.13743, 'close': 1.13745, 'volume': 118.0} | asctime='2026-07-27 19:14:00'
2026-07-27 19:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:14:00'
2026-07-27 19:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:14:00'
2026-07-27 19:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:14:00'
2026-07-27 19:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:14:00'
2026-07-27 19:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 1, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:14:02'
2026-07-27 19:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 1, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:14:02'
2026-07-27 19:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 2, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:14:03'
2026-07-27 19:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 2, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:14:03'
2026-07-27 19:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 2, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:14:03'
2026-07-27 19:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 2, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:14:03'
2026-07-27 19:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 2, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:14:03'
2026-07-27 19:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 2, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:14:03'
2026-07-27 19:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 2, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:14:04'
2026-07-27 19:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 2, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:14:04'
2026-07-27 19:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:14:04'
2026-07-27 19:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:14:04'
2026-07-27 19:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 2, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:14:04'
2026-07-27 19:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 2, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:14:04'
2026-07-27 19:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:14:04'
2026-07-27 19:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:14:04'
2026-07-27 19:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 3, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:14:04'
2026-07-27 19:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 3, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:14:04'
2026-07-27 19:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 3, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:14:05'
2026-07-27 19:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 3, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:14:05'
2026-07-27 19:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 3, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:14:05'
2026-07-27 19:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 3, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:14:05'
2026-07-27 19:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 4, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:14:05'
2026-07-27 19:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 4, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:14:05'
2026-07-27 19:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 5, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:14:07'
2026-07-27 19:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 5, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:14:07'
2026-07-27 19:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 6, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:14:08'
2026-07-27 19:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 6, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13755, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-07-27 19:14:08'
2026-07-27 19:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 6, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:14:08'
2026-07-27 19:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 6, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13754, 'bid_price': 1.13747, 'volume': 0.0} | asctime='2026-07-27 19:14:08'
2026-07-27 19:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:14:08'
2026-07-27 19:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:14:08'
2026-07-27 19:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 6, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:14:08'
2026-07-27 19:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 6, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:14:08'
2026-07-27 19:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 8, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:14:10'
2026-07-27 19:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 8, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13753, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-07-27 19:14:10'
2026-07-27 19:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 8, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:14:10'
2026-07-27 19:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 8, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:14:10'
2026-07-27 19:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 8, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:14:11'
2026-07-27 19:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 8, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:14:11'
2026-07-27 19:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 9, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:14:11'
2026-07-27 19:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 9, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:14:11'
2026-07-27 19:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 12, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:14:14'
2026-07-27 19:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 12, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:14:14'
2026-07-27 19:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 12, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:14:14'
2026-07-27 19:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 12, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:14:14'
2026-07-27 19:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 13, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:14:15'
2026-07-27 19:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 13, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:14:15'
2026-07-27 19:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 13, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:14:15'
2026-07-27 19:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 13, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:14:15'
2026-07-27 19:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 13, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:14:16'
2026-07-27 19:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 13, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:14:16'
2026-07-27 19:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 14, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:14:16'
2026-07-27 19:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 14, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:14:16'
2026-07-27 19:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 15, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:14:18'
2026-07-27 19:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 15, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:14:18'
2026-07-27 19:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 15, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:14:18'
2026-07-27 19:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 15, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:14:18'
2026-07-27 19:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 15, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:14:18'
2026-07-27 19:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 15, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:14:18'
2026-07-27 19:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 15, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:14:18'
2026-07-27 19:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 15, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:14:18'
2026-07-27 19:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 15, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:14:18'
2026-07-27 19:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 15, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:14:18'
2026-07-27 19:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 16, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:14:19'
2026-07-27 19:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 16, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:14:19'
2026-07-27 19:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 16, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:14:19'
2026-07-27 19:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 16, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:14:19'
2026-07-27 19:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 16, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:14:19'
2026-07-27 19:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 16, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:14:19'
2026-07-27 19:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 16, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:14:20'
2026-07-27 19:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 16, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:14:20'
2026-07-27 19:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 17, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:14:20'
2026-07-27 19:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 17, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:14:20'
2026-07-27 19:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 17, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:14:20'
2026-07-27 19:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 17, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:14:20'
2026-07-27 19:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 17, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:14:20'
2026-07-27 19:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 17, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:14:21'
2026-07-27 19:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:14:22'
2026-07-27 19:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:14:22'
2026-07-27 19:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 20, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:14:22'
2026-07-27 19:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 20, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:14:22'
2026-07-27 19:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 20, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:14:22'
2026-07-27 19:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 20, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:14:22'
2026-07-27 19:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 20, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:14:22'
2026-07-27 19:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 20, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13747, 'bid_price': 1.1374, 'volume': 0.0} | asctime='2026-07-27 19:14:22'
2026-07-27 19:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 20, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:14:22'
2026-07-27 19:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 20, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:14:22'
2026-07-27 19:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 20, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:14:22'
2026-07-27 19:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 20, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:14:22'
2026-07-27 19:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 24, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:14:25'
2026-07-27 19:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 24, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:14:25'
2026-07-27 19:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 24, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:14:25'
2026-07-27 19:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 24, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:14:25'
2026-07-27 19:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 24, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:14:25'
2026-07-27 19:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 24, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:14:25'
2026-07-27 19:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 25, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:14:25'
2026-07-27 19:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 25, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:14:25'
2026-07-27 19:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 29, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:14:29'
2026-07-27 19:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 29, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:14:29'
2026-07-27 19:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 29, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:14:29'
2026-07-27 19:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 29, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:14:29'
2026-07-27 19:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 31, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:14:31'
2026-07-27 19:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 31, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:14:31'
2026-07-27 19:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 31, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:14:31'
2026-07-27 19:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 31, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:14:31'
2026-07-27 19:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 31, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:14:31'
2026-07-27 19:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 31, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:14:31'
2026-07-27 19:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 32, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:14:33'
2026-07-27 19:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 32, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:14:33'
2026-07-27 19:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 43, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:14:43'
2026-07-27 19:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 43, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:14:43'
2026-07-27 19:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 43, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:14:43'
2026-07-27 19:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 43, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:14:43'
2026-07-27 19:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 44, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:14:44'
2026-07-27 19:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 44, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13752, 'bid_price': 1.13745, 'volume': 0.0} | asctime='2026-07-27 19:14:44'
2026-07-27 19:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 45, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:14:45'
2026-07-27 19:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 45, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:14:45'
2026-07-27 19:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 49, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:14:49'
2026-07-27 19:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 49, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1375, 'bid_price': 1.13743, 'volume': 0.0} | asctime='2026-07-27 19:14:49'
2026-07-27 19:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 50, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:14:50'
2026-07-27 19:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 50, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13751, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-07-27 19:14:50'
2026-07-27 19:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 50, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:14:50'
2026-07-27 19:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 50, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13749, 'bid_price': 1.13742, 'volume': 0.0} | asctime='2026-07-27 19:14:50'
2026-07-27 19:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:14:50'
2026-07-27 19:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13748, 'bid_price': 1.13741, 'volume': 0.0} | asctime='2026-07-27 19:14:50'
2026-07-27 19:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 50, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:14:50'
2026-07-27 19:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 50, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13746, 'bid_price': 1.13739, 'volume': 0.0} | asctime='2026-07-27 19:14:50'
2026-07-27 19:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 50, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 19:14:50'
2026-07-27 19:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 50, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13745, 'bid_price': 1.13738, 'volume': 0.0} | asctime='2026-07-27 19:14:50'
2026-07-27 19:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 54, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 19:14:54'
2026-07-27 19:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 54, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13744, 'bid_price': 1.13737, 'volume': 0.0} | asctime='2026-07-27 19:14:54'
2026-07-27 19:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 54, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 19:14:54'
2026-07-27 19:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 54, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 19:14:54'
2026-07-27 19:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 54, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 19:14:54'
2026-07-27 19:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 54, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 19:14:54'
2026-07-27 19:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 55, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 19:14:55'
2026-07-27 19:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 55, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 19:14:55'
2026-07-27 19:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 55, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 19:14:55'
2026-07-27 19:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 55, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 19:14:55'
2026-07-27 19:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 56, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 19:14:56'
2026-07-27 19:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 56, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 19:14:56'
2026-07-27 19:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 56, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 19:14:56'
2026-07-27 19:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 56, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 19:14:56'
2026-07-27 19:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 57, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 19:14:57'
2026-07-27 19:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 57, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 19:14:57'
2026-07-27 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 59, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 19:15:00'
2026-07-27 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 14, 59, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 19:15:00'
2026-07-27 19:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 1, 196966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13746, 'high': 1.13748, 'low': 1.13732, 'close': 1.13732, 'volume': 76.0} | asctime='2026-07-27 19:15:01'
2026-07-27 19:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 1, 198398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13746, 'high': 1.13748, 'low': 1.13732, 'close': 1.13732, 'volume': 76.0} | asctime='2026-07-27 19:15:01'
2026-07-27 19:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 1, 201707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13794, 'high': 1.13794, 'low': 1.13722, 'close': 1.13732, 'volume': 1315.0} | asctime='2026-07-27 19:15:01'
2026-07-27 19:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 1, 205947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13742, 'high': 1.13755, 'low': 1.13732, 'close': 1.13732, 'volume': 495.0} | asctime='2026-07-27 19:15:01'
2026-07-27 19:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:15:01'
2026-07-27 19:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 1, 210550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13794, 'high': 1.13794, 'low': 1.13722, 'close': 1.13732, 'volume': 1315.0} | asctime='2026-07-27 19:15:01'
2026-07-27 19:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:15:01'
2026-07-27 19:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:15:01'
2026-07-27 19:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:15:01'
2026-07-27 19:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 1, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 19:15:01'
2026-07-27 19:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 1, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 19:15:01'
2026-07-27 19:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 1, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:15:01'
2026-07-27 19:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 1, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:15:01'
2026-07-27 19:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 1, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 19:15:02'
2026-07-27 19:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 1, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 19:15:02'
2026-07-27 19:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 1, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:15:02'
2026-07-27 19:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 1, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:15:02'
2026-07-27 19:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 19:15:03'
2026-07-27 19:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 19:15:03'
2026-07-27 19:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 5, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 19:15:05'
2026-07-27 19:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 5, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 19:15:05'
2026-07-27 19:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 6, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 19:15:07'
2026-07-27 19:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 6, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 19:15:07'
2026-07-27 19:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 19:15:08'
2026-07-27 19:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 19:15:08'
2026-07-27 19:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 16, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 19:15:16'
2026-07-27 19:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 16, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 19:15:16'
2026-07-27 19:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 17, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 19:15:17'
2026-07-27 19:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 17, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 19:15:17'
2026-07-27 19:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 23, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 19:15:23'
2026-07-27 19:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 23, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 19:15:23'
2026-07-27 19:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 24, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 19:15:24'
2026-07-27 19:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 24, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 19:15:24'
2026-07-27 19:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 24, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 19:15:24'
2026-07-27 19:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 24, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 19:15:24'
2026-07-27 19:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 24, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:15:24'
2026-07-27 19:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 24, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:15:24'
2026-07-27 19:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 26, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:15:26'
2026-07-27 19:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 26, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:15:26'
2026-07-27 19:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 26, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:15:27'
2026-07-27 19:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 26, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:15:27'
2026-07-27 19:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 29, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:15:30'
2026-07-27 19:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 29, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:15:30'
2026-07-27 19:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 30, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:15:30'
2026-07-27 19:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 30, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:15:30'
2026-07-27 19:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 36, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:15:36'
2026-07-27 19:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 36, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:15:36'
2026-07-27 19:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 36, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:15:36'
2026-07-27 19:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 36, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:15:36'
2026-07-27 19:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 36, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:15:36'
2026-07-27 19:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 36, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:15:36'
2026-07-27 19:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 39, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:15:39'
2026-07-27 19:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 39, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:15:39'
2026-07-27 19:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 40, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:15:40'
2026-07-27 19:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 40, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:15:40'
2026-07-27 19:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 40, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:15:40'
2026-07-27 19:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 40, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:15:40'
2026-07-27 19:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 42, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:15:42'
2026-07-27 19:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 42, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:15:42'
2026-07-27 19:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 42, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:15:42'
2026-07-27 19:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 42, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:15:42'
2026-07-27 19:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 42, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:15:42'
2026-07-27 19:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 42, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:15:42'
2026-07-27 19:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 42, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:15:43'
2026-07-27 19:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 42, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:15:43'
2026-07-27 19:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 43, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:15:43'
2026-07-27 19:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 43, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:15:43'
2026-07-27 19:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 43, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:15:43'
2026-07-27 19:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 43, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:15:43'
2026-07-27 19:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 43, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:15:44'
2026-07-27 19:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 43, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:15:44'
2026-07-27 19:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 44, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:15:44'
2026-07-27 19:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 44, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:15:44'
2026-07-27 19:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 44, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:15:44'
2026-07-27 19:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 44, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:15:44'
2026-07-27 19:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 44, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:15:45'
2026-07-27 19:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 44, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:15:45'
2026-07-27 19:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 45, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:15:45'
2026-07-27 19:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 45, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:15:45'
2026-07-27 19:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 45, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:15:45'
2026-07-27 19:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 45, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:15:45'
2026-07-27 19:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 47, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:15:47'
2026-07-27 19:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 47, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:15:47'
2026-07-27 19:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 48, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:15:48'
2026-07-27 19:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 48, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:15:48'
2026-07-27 19:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 53, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:15:53'
2026-07-27 19:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 53, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:15:53'
2026-07-27 19:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 53, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 19:15:53'
2026-07-27 19:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 53, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 19:15:53'
2026-07-27 19:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 54, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:15:54'
2026-07-27 19:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 54, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:15:54'
2026-07-27 19:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 54, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 19:15:54'
2026-07-27 19:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 54, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 19:15:54'
2026-07-27 19:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 54, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:15:54'
2026-07-27 19:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 15, 54, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:15:54'
2026-07-27 19:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 0, 520113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1373, 'high': 1.13734, 'low': 1.13727, 'close': 1.13728, 'volume': 45.0} | asctime='2026-07-27 19:16:00'
2026-07-27 19:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 0, 520651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1373, 'high': 1.13734, 'low': 1.13727, 'close': 1.13728, 'volume': 45.0} | asctime='2026-07-27 19:16:00'
2026-07-27 19:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:16:00'
2026-07-27 19:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:16:00'
2026-07-27 19:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 4, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:16:04'
2026-07-27 19:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 4, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:16:04'
2026-07-27 19:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 4, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:16:05'
2026-07-27 19:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 4, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:16:05'
2026-07-27 19:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 6, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:16:07'
2026-07-27 19:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 6, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:16:07'
2026-07-27 19:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 7, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:16:08'
2026-07-27 19:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 7, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:16:08'
2026-07-27 19:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 9, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:16:10'
2026-07-27 19:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 9, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:16:10'
2026-07-27 19:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 9, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:16:10'
2026-07-27 19:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 9, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:16:10'
2026-07-27 19:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 10, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:16:11'
2026-07-27 19:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 10, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:16:11'
2026-07-27 19:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 10, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:16:11'
2026-07-27 19:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 10, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:16:11'
2026-07-27 19:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 10, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:16:11'
2026-07-27 19:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 10, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:16:11'
2026-07-27 19:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 11, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:16:12'
2026-07-27 19:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 11, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:16:12'
2026-07-27 19:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 11, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:16:12'
2026-07-27 19:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 11, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:16:12'
2026-07-27 19:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:16:12'
2026-07-27 19:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:16:12'
2026-07-27 19:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 16, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:16:16'
2026-07-27 19:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 16, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:16:16'
2026-07-27 19:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 19, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:16:19'
2026-07-27 19:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 19, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:16:19'
2026-07-27 19:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 23, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:16:24'
2026-07-27 19:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 23, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:16:24'
2026-07-27 19:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 23, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 19:16:24'
2026-07-27 19:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 23, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 19:16:24'
2026-07-27 19:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 23, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:16:24'
2026-07-27 19:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 23, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:16:24'
2026-07-27 19:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 24, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:16:24'
2026-07-27 19:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 24, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:16:24'
2026-07-27 19:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 24, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 19:16:24'
2026-07-27 19:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 24, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 19:16:24'
2026-07-27 19:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 24, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:16:24'
2026-07-27 19:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 24, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:16:24'
2026-07-27 19:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 24, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:16:24'
2026-07-27 19:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 24, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:16:24'
2026-07-27 19:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 25, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:16:25'
2026-07-27 19:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 25, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:16:25'
2026-07-27 19:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 27, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:16:27'
2026-07-27 19:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 27, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:16:27'
2026-07-27 19:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 28, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:16:28'
2026-07-27 19:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 28, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:16:28'
2026-07-27 19:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 28, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:16:28'
2026-07-27 19:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 28, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:16:28'
2026-07-27 19:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 29, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:16:29'
2026-07-27 19:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 29, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:16:29'
2026-07-27 19:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 30, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:16:31'
2026-07-27 19:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 30, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:16:31'
2026-07-27 19:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 31, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:16:31'
2026-07-27 19:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 31, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:16:31'
2026-07-27 19:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 31, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:16:31'
2026-07-27 19:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 31, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:16:31'
2026-07-27 19:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 31, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:16:31'
2026-07-27 19:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 31, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:16:31'
2026-07-27 19:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 32, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:16:32'
2026-07-27 19:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 32, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:16:32'
2026-07-27 19:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 32, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:16:32'
2026-07-27 19:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 32, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:16:32'
2026-07-27 19:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 35, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:16:35'
2026-07-27 19:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 35, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:16:35'
2026-07-27 19:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 36, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:16:36'
2026-07-27 19:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 36, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:16:36'
2026-07-27 19:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 36, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:16:36'
2026-07-27 19:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 36, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:16:36'
2026-07-27 19:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:16:36'
2026-07-27 19:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:16:36'
2026-07-27 19:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 38, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:16:39'
2026-07-27 19:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 38, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:16:39'
2026-07-27 19:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 39, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:16:39'
2026-07-27 19:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 39, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:16:39'
2026-07-27 19:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 39, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:16:40'
2026-07-27 19:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 39, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:16:40'
2026-07-27 19:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 40, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:16:40'
2026-07-27 19:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 40, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:16:40'
2026-07-27 19:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 44, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:16:44'
2026-07-27 19:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 44, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:16:44'
2026-07-27 19:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 44, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:16:44'
2026-07-27 19:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 44, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:16:44'
2026-07-27 19:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 45, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:16:45'
2026-07-27 19:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 45, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:16:45'
2026-07-27 19:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 47, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:16:47'
2026-07-27 19:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 47, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:16:47'
2026-07-27 19:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:16:48'
2026-07-27 19:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:16:48'
2026-07-27 19:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 48, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:16:48'
2026-07-27 19:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 48, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:16:48'
2026-07-27 19:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 48, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:16:48'
2026-07-27 19:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 48, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:16:48'
2026-07-27 19:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 52, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:16:52'
2026-07-27 19:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 52, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:16:52'
2026-07-27 19:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 53, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:16:53'
2026-07-27 19:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 53, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:16:53'
2026-07-27 19:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 53, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:16:53'
2026-07-27 19:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 53, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:16:53'
2026-07-27 19:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 53, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:16:53'
2026-07-27 19:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 53, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:16:53'
2026-07-27 19:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 53, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:16:53'
2026-07-27 19:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 53, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:16:53'
2026-07-27 19:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 53, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:16:53'
2026-07-27 19:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 53, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:16:53'
2026-07-27 19:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 54, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:16:54'
2026-07-27 19:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 54, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:16:54'
2026-07-27 19:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 54, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:16:54'
2026-07-27 19:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 54, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:16:54'
2026-07-27 19:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 54, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:16:54'
2026-07-27 19:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 54, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:16:54'
2026-07-27 19:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 54, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:16:54'
2026-07-27 19:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 54, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:16:54'
2026-07-27 19:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 54, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:16:55'
2026-07-27 19:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 54, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:16:55'
2026-07-27 19:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 54, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:16:55'
2026-07-27 19:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 54, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:16:55'
2026-07-27 19:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 55, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:16:55'
2026-07-27 19:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 55, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:16:55'
2026-07-27 19:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 57, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:16:57'
2026-07-27 19:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 57, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:16:57'
2026-07-27 19:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 57, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:16:57'
2026-07-27 19:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 16, 57, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:16:57'
2026-07-27 19:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 1, 305590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13729, 'high': 1.13731, 'low': 1.13725, 'close': 1.13731, 'volume': 63.0} | asctime='2026-07-27 19:17:01'
2026-07-27 19:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 1, 306206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13729, 'high': 1.13731, 'low': 1.13725, 'close': 1.13731, 'volume': 63.0} | asctime='2026-07-27 19:17:01'
2026-07-27 19:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 1, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 19:17:01'
2026-07-27 19:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 1, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 19:17:01'
2026-07-27 19:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 1, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:17:01'
2026-07-27 19:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 1, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:17:01'
2026-07-27 19:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 1, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:17:01'
2026-07-27 19:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 1, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:17:01'
2026-07-27 19:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 3, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:17:03'
2026-07-27 19:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 3, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:17:03'
2026-07-27 19:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 3, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 19:17:04'
2026-07-27 19:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 3, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 19:17:04'
2026-07-27 19:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 4, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 19:17:04'
2026-07-27 19:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 4, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 19:17:04'
2026-07-27 19:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 4, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:17:05'
2026-07-27 19:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 4, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:17:05'
2026-07-27 19:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 7, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 19:17:08'
2026-07-27 19:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 7, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 19:17:08'
2026-07-27 19:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 7, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:17:08'
2026-07-27 19:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 7, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 19:17:08'
2026-07-27 19:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 12, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:17:13'
2026-07-27 19:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 12, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:17:13'
2026-07-27 19:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 13, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:17:13'
2026-07-27 19:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 13, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:17:13'
2026-07-27 19:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 13, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:17:13'
2026-07-27 19:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 13, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:17:13'
2026-07-27 19:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 14, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:17:14'
2026-07-27 19:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 14, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:17:14'
2026-07-27 19:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 14, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:17:14'
2026-07-27 19:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 14, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:17:14'
2026-07-27 19:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 14, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:17:15'
2026-07-27 19:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 14, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:17:15'
2026-07-27 19:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 15, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:17:15'
2026-07-27 19:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 15, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:17:15'
2026-07-27 19:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 16, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:17:16'
2026-07-27 19:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 16, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:17:16'
2026-07-27 19:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 16, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:17:16'
2026-07-27 19:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 16, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:17:16'
2026-07-27 19:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 17, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:17:17'
2026-07-27 19:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 17, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:17:17'
2026-07-27 19:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 18, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:17:18'
2026-07-27 19:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 18, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:17:18'
2026-07-27 19:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 19, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:17:19'
2026-07-27 19:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 19, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:17:19'
2026-07-27 19:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 19, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:17:19'
2026-07-27 19:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 19, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:17:19'
2026-07-27 19:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 20, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:17:20'
2026-07-27 19:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 20, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:17:20'
2026-07-27 19:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 21, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:17:21'
2026-07-27 19:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 21, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:17:21'
2026-07-27 19:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 21, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:17:22'
2026-07-27 19:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 21, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:17:22'
2026-07-27 19:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 23, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:17:23'
2026-07-27 19:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 23, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:17:23'
2026-07-27 19:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 25, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:17:25'
2026-07-27 19:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 25, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:17:25'
2026-07-27 19:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 26, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:17:26'
2026-07-27 19:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 26, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:17:26'
2026-07-27 19:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 27, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:17:27'
2026-07-27 19:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 27, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:17:27'
2026-07-27 19:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 31, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:17:32'
2026-07-27 19:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 31, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:17:32'
2026-07-27 19:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 32, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:17:32'
2026-07-27 19:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 32, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:17:32'
2026-07-27 19:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 32, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:17:32'
2026-07-27 19:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 32, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:17:32'
2026-07-27 19:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 32, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:17:32'
2026-07-27 19:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 32, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:17:32'
2026-07-27 19:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 32, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:17:32'
2026-07-27 19:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 32, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:17:32'
2026-07-27 19:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 32, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:17:33'
2026-07-27 19:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 32, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:17:33'
2026-07-27 19:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 35, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:17:35'
2026-07-27 19:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 35, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:17:35'
2026-07-27 19:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 35, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:17:36'
2026-07-27 19:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 35, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:17:36'
2026-07-27 19:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 36, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:17:36'
2026-07-27 19:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 36, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:17:36'
2026-07-27 19:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 37, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:17:37'
2026-07-27 19:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 37, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:17:37'
2026-07-27 19:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 37, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:17:37'
2026-07-27 19:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 37, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:17:37'
2026-07-27 19:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 37, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:17:37'
2026-07-27 19:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 37, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:17:37'
2026-07-27 19:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 37, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:17:37'
2026-07-27 19:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 37, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:17:37'
2026-07-27 19:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 38, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:17:38'
2026-07-27 19:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 38, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:17:38'
2026-07-27 19:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 44, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:17:44'
2026-07-27 19:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 44, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:17:44'
2026-07-27 19:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 44, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:17:44'
2026-07-27 19:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 44, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:17:44'
2026-07-27 19:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 45, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:17:45'
2026-07-27 19:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 45, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:17:45'
2026-07-27 19:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 45, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 19:17:46'
2026-07-27 19:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 45, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 19:17:46'
2026-07-27 19:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 46, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:17:46'
2026-07-27 19:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 17, 46, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:17:46'
2026-07-27 19:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 0, 174600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13732, 'high': 1.13733, 'low': 1.13727, 'close': 1.13728, 'volume': 48.0} | asctime='2026-07-27 19:18:00'
2026-07-27 19:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 0, 175256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13732, 'high': 1.13733, 'low': 1.13727, 'close': 1.13728, 'volume': 48.0} | asctime='2026-07-27 19:18:00'
2026-07-27 19:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:18:00'
2026-07-27 19:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:18:00'
2026-07-27 19:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 4, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:18:04'
2026-07-27 19:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 4, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:18:04'
2026-07-27 19:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 4, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:18:05'
2026-07-27 19:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 4, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:18:05'
2026-07-27 19:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 8, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:18:08'
2026-07-27 19:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 8, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:18:08'
2026-07-27 19:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 10, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:18:10'
2026-07-27 19:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 10, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:18:10'
2026-07-27 19:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 10, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:18:10'
2026-07-27 19:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 10, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:18:10'
2026-07-27 19:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 10, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:18:11'
2026-07-27 19:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 10, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:18:11'
2026-07-27 19:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 10, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:18:11'
2026-07-27 19:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 10, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:18:11'
2026-07-27 19:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 12, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:18:12'
2026-07-27 19:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 12, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:18:12'
2026-07-27 19:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:18:13'
2026-07-27 19:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:18:13'
2026-07-27 19:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:18:14'
2026-07-27 19:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:18:14'
2026-07-27 19:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:18:15'
2026-07-27 19:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:18:15'
2026-07-27 19:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 16, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:18:16'
2026-07-27 19:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 16, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:18:16'
2026-07-27 19:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 17, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:18:17'
2026-07-27 19:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 17, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 19:18:17'
2026-07-27 19:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 19, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:18:19'
2026-07-27 19:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 19, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 19:18:19'
2026-07-27 19:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 19, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:18:20'
2026-07-27 19:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 19, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 19:18:20'
2026-07-27 19:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 19, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 19:18:20'
2026-07-27 19:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 19, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 19:18:20'
2026-07-27 19:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 19, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:18:20'
2026-07-27 19:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 19, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:18:20'
2026-07-27 19:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 20, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 19:18:21'
2026-07-27 19:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 20, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 19:18:21'
2026-07-27 19:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 20, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 19:18:21'
2026-07-27 19:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 20, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 19:18:21'
2026-07-27 19:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 20, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:18:21'
2026-07-27 19:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 20, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:18:21'
2026-07-27 19:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 20, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 19:18:21'
2026-07-27 19:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 20, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 19:18:21'
2026-07-27 19:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 20, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:18:21'
2026-07-27 19:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 20, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:18:21'
2026-07-27 19:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 24, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:18:24'
2026-07-27 19:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 24, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:18:25'
2026-07-27 19:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 25, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:18:25'
2026-07-27 19:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 25, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:18:25'
2026-07-27 19:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 25, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:18:25'
2026-07-27 19:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 25, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:18:25'
2026-07-27 19:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 25, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:18:26'
2026-07-27 19:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 25, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:18:26'
2026-07-27 19:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 28, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:18:28'
2026-07-27 19:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 28, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:18:28'
2026-07-27 19:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 28, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:18:28'
2026-07-27 19:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 28, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:18:28'
2026-07-27 19:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 30, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:18:30'
2026-07-27 19:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 30, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:18:30'
2026-07-27 19:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 33, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:18:33'
2026-07-27 19:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 33, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:18:33'
2026-07-27 19:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 34, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:18:34'
2026-07-27 19:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 34, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:18:34'
2026-07-27 19:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 35, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:18:35'
2026-07-27 19:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 35, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:18:35'
2026-07-27 19:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 35, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:18:35'
2026-07-27 19:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 35, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:18:35'
2026-07-27 19:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 35, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:18:35'
2026-07-27 19:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 35, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:18:35'
2026-07-27 19:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 39, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:18:39'
2026-07-27 19:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 39, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:18:39'
2026-07-27 19:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 39, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:18:39'
2026-07-27 19:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 39, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:18:39'
2026-07-27 19:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 41, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:18:41'
2026-07-27 19:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 41, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:18:41'
2026-07-27 19:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 41, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:18:41'
2026-07-27 19:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 41, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:18:41'
2026-07-27 19:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 41, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:18:41'
2026-07-27 19:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 41, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:18:41'
2026-07-27 19:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 41, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:18:41'
2026-07-27 19:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 41, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:18:41'
2026-07-27 19:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 45, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:18:45'
2026-07-27 19:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 45, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:18:45'
2026-07-27 19:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 50, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:18:50'
2026-07-27 19:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 50, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:18:50'
2026-07-27 19:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 50, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:18:50'
2026-07-27 19:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 50, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:18:50'
2026-07-27 19:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 50, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:18:51'
2026-07-27 19:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 50, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:18:51'
2026-07-27 19:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 51, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:18:51'
2026-07-27 19:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 51, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:18:51'
2026-07-27 19:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 51, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:18:51'
2026-07-27 19:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 51, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:18:51'
2026-07-27 19:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 51, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:18:51'
2026-07-27 19:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 51, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:18:51'
2026-07-27 19:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 51, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:18:51'
2026-07-27 19:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 51, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:18:51'
2026-07-27 19:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 52, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:18:52'
2026-07-27 19:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 52, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:18:52'
2026-07-27 19:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 52, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:18:52'
2026-07-27 19:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 52, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:18:52'
2026-07-27 19:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 56, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:18:56'
2026-07-27 19:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 56, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:18:56'
2026-07-27 19:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 56, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:18:57'
2026-07-27 19:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 56, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:18:57'
2026-07-27 19:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 56, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:18:57'
2026-07-27 19:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 56, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:18:57'
2026-07-27 19:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 58, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:18:58'
2026-07-27 19:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 18, 58, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:18:58'
2026-07-27 19:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 0, 399093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13729, 'high': 1.1373, 'low': 1.1372, 'close': 1.13721, 'volume': 55.0} | asctime='2026-07-27 19:19:00'
2026-07-27 19:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 0, 406293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13729, 'high': 1.1373, 'low': 1.1372, 'close': 1.13721, 'volume': 55.0} | asctime='2026-07-27 19:19:00'
2026-07-27 19:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:19:00'
2026-07-27 19:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:19:00'
2026-07-27 19:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:19:00'
2026-07-27 19:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:19:00'
2026-07-27 19:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 0, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:19:00'
2026-07-27 19:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 0, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:19:00'
2026-07-27 19:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 2, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:19:02'
2026-07-27 19:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 2, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:19:02'
2026-07-27 19:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:19:03'
2026-07-27 19:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:19:03'
2026-07-27 19:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 4, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:19:04'
2026-07-27 19:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 4, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:19:04'
2026-07-27 19:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 6, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:19:06'
2026-07-27 19:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 6, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:19:06'
2026-07-27 19:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 6, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:19:07'
2026-07-27 19:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 6, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:19:07'
2026-07-27 19:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 7, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:19:07'
2026-07-27 19:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 7, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:19:07'
2026-07-27 19:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 8, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:19:08'
2026-07-27 19:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 8, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:19:08'
2026-07-27 19:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 8, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:19:08'
2026-07-27 19:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 8, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:19:08'
2026-07-27 19:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 8, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:19:08'
2026-07-27 19:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 8, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:19:08'
2026-07-27 19:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 14, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:19:14'
2026-07-27 19:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 14, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:19:14'
2026-07-27 19:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 18, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:19:18'
2026-07-27 19:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 18, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:19:18'
2026-07-27 19:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 19, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:19:19'
2026-07-27 19:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 19, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:19:19'
2026-07-27 19:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 19, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:19:19'
2026-07-27 19:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 19, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:19:19'
2026-07-27 19:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 22, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:19:22'
2026-07-27 19:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 22, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:19:22'
2026-07-27 19:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 22, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:19:22'
2026-07-27 19:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 22, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:19:22'
2026-07-27 19:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 22, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:19:22'
2026-07-27 19:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 22, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:19:22'
2026-07-27 19:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 22, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:19:22'
2026-07-27 19:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 22, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:19:22'
2026-07-27 19:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 25, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:19:25'
2026-07-27 19:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 25, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:19:25'
2026-07-27 19:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 25, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:19:25'
2026-07-27 19:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 25, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:19:25'
2026-07-27 19:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 25, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:19:25'
2026-07-27 19:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 25, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:19:25'
2026-07-27 19:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 25, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:19:26'
2026-07-27 19:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 25, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:19:26'
2026-07-27 19:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 28, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:19:28'
2026-07-27 19:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 28, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:19:28'
2026-07-27 19:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 29, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:19:29'
2026-07-27 19:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 29, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:19:29'
2026-07-27 19:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 33, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:19:33'
2026-07-27 19:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 33, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:19:33'
2026-07-27 19:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 33, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:19:33'
2026-07-27 19:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 33, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:19:33'
2026-07-27 19:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 34, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:19:34'
2026-07-27 19:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 34, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:19:34'
2026-07-27 19:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 34, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:19:35'
2026-07-27 19:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 34, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:19:35'
2026-07-27 19:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 35, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:19:36'
2026-07-27 19:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 35, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:19:36'
2026-07-27 19:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 36, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:19:36'
2026-07-27 19:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 36, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:19:36'
2026-07-27 19:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 36, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:19:36'
2026-07-27 19:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 36, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:19:36'
2026-07-27 19:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 43, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:19:43'
2026-07-27 19:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 43, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:19:43'
2026-07-27 19:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 44, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:19:44'
2026-07-27 19:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 44, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:19:44'
2026-07-27 19:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 44, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:19:44'
2026-07-27 19:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 44, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:19:44'
2026-07-27 19:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 45, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:19:45'
2026-07-27 19:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 45, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:19:45'
2026-07-27 19:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 45, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:19:46'
2026-07-27 19:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 45, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:19:46'
2026-07-27 19:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 45, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 19:19:46'
2026-07-27 19:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 45, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 19:19:46'
2026-07-27 19:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 45, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:19:46'
2026-07-27 19:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 45, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:19:46'
2026-07-27 19:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 46, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:19:46'
2026-07-27 19:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 46, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:19:46'
2026-07-27 19:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 46, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:19:47'
2026-07-27 19:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 46, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:19:47'
2026-07-27 19:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 48, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 19:19:49'
2026-07-27 19:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 48, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 19:19:49'
2026-07-27 19:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 49, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 19:19:49'
2026-07-27 19:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 49, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 19:19:49'
2026-07-27 19:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 50, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:19:50'
2026-07-27 19:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 50, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:19:50'
2026-07-27 19:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:19:56'
2026-07-27 19:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:19:56'
2026-07-27 19:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 56, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:19:56'
2026-07-27 19:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 56, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:19:56'
2026-07-27 19:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 56, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:19:56'
2026-07-27 19:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 56, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:19:56'
2026-07-27 19:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 57, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:19:57'
2026-07-27 19:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 19, 57, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:19:57'
2026-07-27 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 0, 193747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1372, 'high': 1.13722, 'low': 1.13711, 'close': 1.13715, 'volume': 49.0} | asctime='2026-07-27 19:20:00'
2026-07-27 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 0, 194315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1372, 'high': 1.13722, 'low': 1.13711, 'close': 1.13715, 'volume': 49.0} | asctime='2026-07-27 19:20:00'
2026-07-27 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 0, 199607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1373, 'high': 1.13734, 'low': 1.13711, 'close': 1.13715, 'volume': 260.0} | asctime='2026-07-27 19:20:00'
2026-07-27 19:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:20:00'
2026-07-27 19:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:20:00'
2026-07-27 19:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:20:02'
2026-07-27 19:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:20:02'
2026-07-27 19:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:20:02'
2026-07-27 19:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:20:02'
2026-07-27 19:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 3, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:20:03'
2026-07-27 19:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 3, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:20:03'
2026-07-27 19:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 3, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:20:03'
2026-07-27 19:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 3, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:20:03'
2026-07-27 19:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 7, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:20:07'
2026-07-27 19:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 7, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:20:07'
2026-07-27 19:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 10, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:20:10'
2026-07-27 19:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 10, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:20:10'
2026-07-27 19:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:20:11'
2026-07-27 19:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:20:11'
2026-07-27 19:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 12, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:20:12'
2026-07-27 19:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 12, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:20:12'
2026-07-27 19:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 14, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:20:14'
2026-07-27 19:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 14, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:20:14'
2026-07-27 19:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 14, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:20:14'
2026-07-27 19:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 14, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:20:14'
2026-07-27 19:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 14, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:20:15'
2026-07-27 19:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 14, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:20:15'
2026-07-27 19:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 15, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:20:15'
2026-07-27 19:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 15, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:20:15'
2026-07-27 19:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 15, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:20:15'
2026-07-27 19:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 15, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:20:15'
2026-07-27 19:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 15, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:20:16'
2026-07-27 19:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 15, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:20:16'
2026-07-27 19:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 16, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:20:16'
2026-07-27 19:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 16, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:20:16'
2026-07-27 19:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 16, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:20:17'
2026-07-27 19:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 16, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:20:17'
2026-07-27 19:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 17, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:20:17'
2026-07-27 19:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 17, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:20:17'
2026-07-27 19:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 18, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:20:18'
2026-07-27 19:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 18, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:20:18'
2026-07-27 19:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 18, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:20:18'
2026-07-27 19:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 18, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:20:18'
2026-07-27 19:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 18, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:20:19'
2026-07-27 19:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 18, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:20:19'
2026-07-27 19:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 19, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:20:19'
2026-07-27 19:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 19, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:20:19'
2026-07-27 19:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 22, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:20:23'
2026-07-27 19:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 22, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:20:23'
2026-07-27 19:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 28, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 19:20:28'
2026-07-27 19:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 28, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 19:20:28'
2026-07-27 19:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:20:29'
2026-07-27 19:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:20:29'
2026-07-27 19:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 29, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 19:20:30'
2026-07-27 19:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 29, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 19:20:30'
2026-07-27 19:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 30, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:20:30'
2026-07-27 19:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 30, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:20:30'
2026-07-27 19:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 30, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 19:20:31'
2026-07-27 19:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 30, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 19:20:31'
2026-07-27 19:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 30, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:20:31'
2026-07-27 19:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 30, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:20:31'
2026-07-27 19:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 33, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:20:33'
2026-07-27 19:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 33, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:20:33'
2026-07-27 19:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 34, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:20:34'
2026-07-27 19:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 34, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:20:34'
2026-07-27 19:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 34, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:20:34'
2026-07-27 19:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 34, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:20:34'
2026-07-27 19:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 34, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:20:34'
2026-07-27 19:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 34, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:20:34'
2026-07-27 19:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 19:20:34'
2026-07-27 19:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 19:20:34'
2026-07-27 19:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 34, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:20:35'
2026-07-27 19:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 34, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:20:35'
2026-07-27 19:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 34, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:20:35'
2026-07-27 19:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 34, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:20:35'
2026-07-27 19:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 34, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:20:35'
2026-07-27 19:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 34, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:20:35'
2026-07-27 19:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 34, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:20:35'
2026-07-27 19:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 34, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:20:35'
2026-07-27 19:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 38, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:20:39'
2026-07-27 19:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 38, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:20:39'
2026-07-27 19:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 38, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:20:39'
2026-07-27 19:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 38, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:20:39'
2026-07-27 19:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 39, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:20:39'
2026-07-27 19:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 39, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:20:39'
2026-07-27 19:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 40, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:20:40'
2026-07-27 19:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 40, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:20:40'
2026-07-27 19:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 41, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:20:41'
2026-07-27 19:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 41, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:20:41'
2026-07-27 19:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 41, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:20:42'
2026-07-27 19:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 41, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:20:42'
2026-07-27 19:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 41, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:20:42'
2026-07-27 19:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 41, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:20:42'
2026-07-27 19:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 45, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:20:45'
2026-07-27 19:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 45, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:20:45'
2026-07-27 19:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 46, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:20:46'
2026-07-27 19:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 46, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:20:46'
2026-07-27 19:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 46, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:20:46'
2026-07-27 19:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 46, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:20:46'
2026-07-27 19:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 46, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:20:46'
2026-07-27 19:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 46, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:20:46'
2026-07-27 19:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 47, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:20:47'
2026-07-27 19:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 47, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:20:47'
2026-07-27 19:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 48, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:20:48'
2026-07-27 19:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 48, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:20:48'
2026-07-27 19:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 48, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:20:48'
2026-07-27 19:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 48, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:20:48'
2026-07-27 19:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 48, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:20:49'
2026-07-27 19:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 48, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:20:49'
2026-07-27 19:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 49, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:20:50'
2026-07-27 19:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 49, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:20:50'
2026-07-27 19:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 49, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:20:50'
2026-07-27 19:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 49, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:20:50'
2026-07-27 19:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 50, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:20:51'
2026-07-27 19:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 50, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:20:51'
2026-07-27 19:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 59, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:20:59'
2026-07-27 19:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 59, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:20:59'
2026-07-27 19:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 59, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:20:59'
2026-07-27 19:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 20, 59, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:20:59'
2026-07-27 19:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 1, 350556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13714, 'high': 1.13721, 'low': 1.13712, 'close': 1.1372, 'volume': 58.0} | asctime='2026-07-27 19:21:01'
2026-07-27 19:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 1, 351108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13714, 'high': 1.13721, 'low': 1.13712, 'close': 1.1372, 'volume': 58.0} | asctime='2026-07-27 19:21:01'
2026-07-27 19:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 1, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:21:01'
2026-07-27 19:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 1, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:21:01'
2026-07-27 19:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:21:01'
2026-07-27 19:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:21:01'
2026-07-27 19:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 2, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:21:02'
2026-07-27 19:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 2, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:21:02'
2026-07-27 19:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 4, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:21:04'
2026-07-27 19:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 4, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:21:04'
2026-07-27 19:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 4, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:21:05'
2026-07-27 19:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 4, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:21:05'
2026-07-27 19:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 5, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:21:05'
2026-07-27 19:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 5, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:21:05'
2026-07-27 19:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 5, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:21:05'
2026-07-27 19:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 5, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:21:05'
2026-07-27 19:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 9, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:21:09'
2026-07-27 19:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 9, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:21:09'
2026-07-27 19:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 9, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:21:09'
2026-07-27 19:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 9, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:21:09'
2026-07-27 19:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 9, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:21:10'
2026-07-27 19:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 9, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:21:10'
2026-07-27 19:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 10, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:21:10'
2026-07-27 19:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 10, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:21:10'
2026-07-27 19:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 10, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:21:10'
2026-07-27 19:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 10, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:21:10'
2026-07-27 19:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 11, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:21:11'
2026-07-27 19:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 11, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:21:11'
2026-07-27 19:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 11, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:21:11'
2026-07-27 19:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 11, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:21:11'
2026-07-27 19:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 12, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:21:12'
2026-07-27 19:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 12, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:21:12'
2026-07-27 19:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 12, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:21:12'
2026-07-27 19:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 12, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:21:12'
2026-07-27 19:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 13, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:21:13'
2026-07-27 19:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 13, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:21:13'
2026-07-27 19:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 18, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:21:18'
2026-07-27 19:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 18, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:21:18'
2026-07-27 19:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 23, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:21:23'
2026-07-27 19:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 23, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:21:23'
2026-07-27 19:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 24, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:21:24'
2026-07-27 19:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 24, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:21:24'
2026-07-27 19:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 24, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:21:25'
2026-07-27 19:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 24, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:21:25'
2026-07-27 19:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 25, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:21:25'
2026-07-27 19:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 25, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:21:25'
2026-07-27 19:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:21:30'
2026-07-27 19:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:21:30'
2026-07-27 19:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 30, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:21:31'
2026-07-27 19:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 30, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:21:31'
2026-07-27 19:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 31, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:21:32'
2026-07-27 19:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 31, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:21:32'
2026-07-27 19:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 33, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:21:33'
2026-07-27 19:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 33, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:21:33'
2026-07-27 19:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 33, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:21:33'
2026-07-27 19:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 33, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:21:33'
2026-07-27 19:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:21:34'
2026-07-27 19:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:21:34'
2026-07-27 19:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 35, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:21:35'
2026-07-27 19:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 35, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:21:35'
2026-07-27 19:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 37, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:21:37'
2026-07-27 19:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 37, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:21:37'
2026-07-27 19:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 38, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:21:38'
2026-07-27 19:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 38, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:21:38'
2026-07-27 19:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 38, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:21:38'
2026-07-27 19:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 38, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:21:38'
2026-07-27 19:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 40, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:21:40'
2026-07-27 19:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 40, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:21:40'
2026-07-27 19:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 48, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:21:48'
2026-07-27 19:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 48, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:21:48'
2026-07-27 19:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 58, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:21:58'
2026-07-27 19:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 58, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:21:58'
2026-07-27 19:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 59, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:21:59'
2026-07-27 19:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 59, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:21:59'
2026-07-27 19:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 59, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:21:59'
2026-07-27 19:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 59, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:21:59'
2026-07-27 19:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 59, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:22:00'
2026-07-27 19:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 21, 59, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:22:00'
2026-07-27 19:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 0, 721279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13719, 'high': 1.13721, 'low': 1.13718, 'close': 1.13718, 'volume': 38.0} | asctime='2026-07-27 19:22:00'
2026-07-27 19:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 0, 721650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13719, 'high': 1.13721, 'low': 1.13718, 'close': 1.13718, 'volume': 38.0} | asctime='2026-07-27 19:22:00'
2026-07-27 19:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:22:00'
2026-07-27 19:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:22:00'
2026-07-27 19:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:22:01'
2026-07-27 19:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:22:01'
2026-07-27 19:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:22:01'
2026-07-27 19:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:22:01'
2026-07-27 19:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 2, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:22:03'
2026-07-27 19:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 2, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:22:03'
2026-07-27 19:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 3, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:22:04'
2026-07-27 19:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 3, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:22:04'
2026-07-27 19:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 4, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:22:05'
2026-07-27 19:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 4, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:22:05'
2026-07-27 19:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 4, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:22:05'
2026-07-27 19:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 4, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:22:05'
2026-07-27 19:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 5, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:22:06'
2026-07-27 19:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 5, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:22:06'
2026-07-27 19:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 8, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:22:08'
2026-07-27 19:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 8, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:22:08'
2026-07-27 19:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:22:09'
2026-07-27 19:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:22:09'
2026-07-27 19:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 30, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:22:30'
2026-07-27 19:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 30, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:22:30'
2026-07-27 19:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 30, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:22:30'
2026-07-27 19:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 30, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:22:30'
2026-07-27 19:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 34, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:22:34'
2026-07-27 19:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 34, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:22:34'
2026-07-27 19:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 34, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 19:22:35'
2026-07-27 19:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 34, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 19:22:35'
2026-07-27 19:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 35, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:22:35'
2026-07-27 19:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 35, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:22:35'
2026-07-27 19:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 35, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:22:35'
2026-07-27 19:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 35, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:22:35'
2026-07-27 19:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 35, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 19:22:36'
2026-07-27 19:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 35, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 19:22:36'
2026-07-27 19:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 36, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 19:22:37'
2026-07-27 19:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 36, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 19:22:37'
2026-07-27 19:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 36, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 19:22:37'
2026-07-27 19:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 36, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 19:22:37'
2026-07-27 19:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 36, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 19:22:37'
2026-07-27 19:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 36, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 19:22:37'
2026-07-27 19:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 37, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 19:22:38'
2026-07-27 19:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 37, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 19:22:38'
2026-07-27 19:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 37, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:22:38'
2026-07-27 19:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 37, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:22:38'
2026-07-27 19:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 42, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:22:42'
2026-07-27 19:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 42, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:22:42'
2026-07-27 19:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 45, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:22:45'
2026-07-27 19:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 45, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:22:45'
2026-07-27 19:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 46, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 19:22:46'
2026-07-27 19:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 46, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 19:22:46'
2026-07-27 19:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 48, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:22:48'
2026-07-27 19:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 48, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:22:48'
2026-07-27 19:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 48, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 19:22:49'
2026-07-27 19:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 48, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 19:22:49'
2026-07-27 19:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 49, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:22:49'
2026-07-27 19:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 49, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:22:49'
2026-07-27 19:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 51, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:22:52'
2026-07-27 19:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 51, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:22:52'
2026-07-27 19:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 52, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:22:52'
2026-07-27 19:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 52, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:22:52'
2026-07-27 19:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 52, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:22:52'
2026-07-27 19:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 52, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:22:52'
2026-07-27 19:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 53, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:22:53'
2026-07-27 19:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 53, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:22:53'
2026-07-27 19:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 53, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:22:53'
2026-07-27 19:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 53, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:22:53'
2026-07-27 19:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 54, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:22:54'
2026-07-27 19:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 54, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:22:54'
2026-07-27 19:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 54, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:22:54'
2026-07-27 19:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 54, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:22:54'
2026-07-27 19:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 56, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:22:56'
2026-07-27 19:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 56, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:22:56'
2026-07-27 19:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 56, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:22:56'
2026-07-27 19:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 56, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:22:56'
2026-07-27 19:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 56, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:22:56'
2026-07-27 19:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 22, 56, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:22:56'
2026-07-27 19:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 0, 393469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13719, 'high': 1.13721, 'low': 1.13711, 'close': 1.13714, 'volume': 38.0} | asctime='2026-07-27 19:23:00'
2026-07-27 19:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 0, 394151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13719, 'high': 1.13721, 'low': 1.13711, 'close': 1.13714, 'volume': 38.0} | asctime='2026-07-27 19:23:00'
2026-07-27 19:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:23:00'
2026-07-27 19:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:23:00'
2026-07-27 19:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 0, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:23:00'
2026-07-27 19:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 0, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:23:00'
2026-07-27 19:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 0, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:23:01'
2026-07-27 19:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 0, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:23:01'
2026-07-27 19:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:23:01'
2026-07-27 19:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:23:01'
2026-07-27 19:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 7, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:23:08'
2026-07-27 19:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 7, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:23:08'
2026-07-27 19:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 8, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:23:08'
2026-07-27 19:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 8, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:23:08'
2026-07-27 19:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 12, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:23:12'
2026-07-27 19:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 12, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:23:12'
2026-07-27 19:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 12, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 19:23:12'
2026-07-27 19:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 12, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 19:23:12'
2026-07-27 19:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:23:12'
2026-07-27 19:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:23:12'
2026-07-27 19:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 16, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 19:23:16'
2026-07-27 19:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 16, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 19:23:16'
2026-07-27 19:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 16, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:23:16'
2026-07-27 19:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 16, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:23:16'
2026-07-27 19:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 16, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 19:23:16'
2026-07-27 19:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 16, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 19:23:16'
2026-07-27 19:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 16, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:23:16'
2026-07-27 19:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 16, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:23:16'
2026-07-27 19:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 19, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:23:19'
2026-07-27 19:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 19, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:23:19'
2026-07-27 19:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 21, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:23:21'
2026-07-27 19:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 21, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:23:21'
2026-07-27 19:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 21, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:23:21'
2026-07-27 19:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 21, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:23:21'
2026-07-27 19:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 23, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:23:23'
2026-07-27 19:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 23, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:23:23'
2026-07-27 19:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 26, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:23:26'
2026-07-27 19:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 26, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:23:26'
2026-07-27 19:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 26, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:23:26'
2026-07-27 19:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 26, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:23:26'
2026-07-27 19:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 27, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:23:27'
2026-07-27 19:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 27, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:23:27'
2026-07-27 19:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 27, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 19:23:27'
2026-07-27 19:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 27, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 19:23:27'
2026-07-27 19:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 27, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:23:27'
2026-07-27 19:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 27, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:23:27'
2026-07-27 19:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 28, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 19:23:28'
2026-07-27 19:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 28, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 19:23:28'
2026-07-27 19:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 29, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:23:29'
2026-07-27 19:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 29, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:23:29'
2026-07-27 19:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 29, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 19:23:29'
2026-07-27 19:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 29, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 19:23:29'
2026-07-27 19:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 30, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:23:30'
2026-07-27 19:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 30, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:23:30'
2026-07-27 19:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 30, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:23:30'
2026-07-27 19:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 30, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:23:30'
2026-07-27 19:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 30, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:23:31'
2026-07-27 19:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 30, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:23:31'
2026-07-27 19:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 31, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:23:32'
2026-07-27 19:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 31, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:23:32'
2026-07-27 19:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 34, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:23:34'
2026-07-27 19:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 34, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:23:34'
2026-07-27 19:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 35, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:23:35'
2026-07-27 19:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 35, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:23:35'
2026-07-27 19:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 36, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:23:36'
2026-07-27 19:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 36, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:23:36'
2026-07-27 19:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 36, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:23:36'
2026-07-27 19:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 36, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:23:36'
2026-07-27 19:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 38, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:23:38'
2026-07-27 19:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 38, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:23:38'
2026-07-27 19:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 38, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:23:38'
2026-07-27 19:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 38, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:23:39'
2026-07-27 19:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 39, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:23:39'
2026-07-27 19:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 39, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:23:39'
2026-07-27 19:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 40, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:23:41'
2026-07-27 19:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 40, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:23:41'
2026-07-27 19:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 41, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:23:41'
2026-07-27 19:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 41, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:23:41'
2026-07-27 19:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 43, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:23:43'
2026-07-27 19:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 43, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:23:43'
2026-07-27 19:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 44, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:23:44'
2026-07-27 19:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 44, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:23:44'
2026-07-27 19:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 44, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:23:44'
2026-07-27 19:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 44, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:23:44'
2026-07-27 19:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 44, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:23:45'
2026-07-27 19:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 44, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:23:45'
2026-07-27 19:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 45, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:23:45'
2026-07-27 19:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 45, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:23:45'
2026-07-27 19:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 50, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:23:50'
2026-07-27 19:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 50, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:23:50'
2026-07-27 19:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 51, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:23:51'
2026-07-27 19:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 23, 51, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:23:51'
2026-07-27 19:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 1, 157583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13715, 'high': 1.1372, 'low': 1.13713, 'close': 1.13715, 'volume': 45.0} | asctime='2026-07-27 19:24:01'
2026-07-27 19:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 1, 158330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13715, 'high': 1.1372, 'low': 1.13713, 'close': 1.13715, 'volume': 45.0} | asctime='2026-07-27 19:24:01'
2026-07-27 19:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:24:01'
2026-07-27 19:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:24:01'
2026-07-27 19:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 1, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:24:01'
2026-07-27 19:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 1, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:24:01'
2026-07-27 19:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:24:01'
2026-07-27 19:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:24:01'
2026-07-27 19:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 6, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:24:06'
2026-07-27 19:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 6, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:24:06'
2026-07-27 19:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 7, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:24:07'
2026-07-27 19:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 7, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:24:07'
2026-07-27 19:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 19, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:24:19'
2026-07-27 19:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 19, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:24:19'
2026-07-27 19:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 19, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:24:19'
2026-07-27 19:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 19, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:24:19'
2026-07-27 19:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 19, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:24:19'
2026-07-27 19:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 19, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:24:19'
2026-07-27 19:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 19, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 19:24:19'
2026-07-27 19:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 19, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 19:24:19'
2026-07-27 19:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 19, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 19:24:20'
2026-07-27 19:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 19, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 19:24:20'
2026-07-27 19:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 21, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:24:22'
2026-07-27 19:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 21, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:24:22'
2026-07-27 19:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 23, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:24:23'
2026-07-27 19:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 23, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:24:23'
2026-07-27 19:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 23, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:24:24'
2026-07-27 19:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 23, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:24:24'
2026-07-27 19:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 24, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:24:24'
2026-07-27 19:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 24, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:24:24'
2026-07-27 19:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 24, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:24:25'
2026-07-27 19:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 24, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:24:25'
2026-07-27 19:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 24, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:24:25'
2026-07-27 19:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 24, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:24:25'
2026-07-27 19:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 24, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:24:25'
2026-07-27 19:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 24, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:24:25'
2026-07-27 19:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 25, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:24:26'
2026-07-27 19:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 25, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:24:26'
2026-07-27 19:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 25, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:24:26'
2026-07-27 19:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 25, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:24:26'
2026-07-27 19:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 25, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:24:26'
2026-07-27 19:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 25, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:24:26'
2026-07-27 19:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 25, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:24:26'
2026-07-27 19:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 25, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:24:26'
2026-07-27 19:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 26, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:24:26'
2026-07-27 19:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 26, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:24:26'
2026-07-27 19:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 26, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:24:26'
2026-07-27 19:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 26, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:24:26'
2026-07-27 19:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 26, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:24:27'
2026-07-27 19:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 26, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:24:27'
2026-07-27 19:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 26, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:24:27'
2026-07-27 19:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 26, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:24:27'
2026-07-27 19:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 26, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:24:27'
2026-07-27 19:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 26, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:24:27'
2026-07-27 19:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 27, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:24:27'
2026-07-27 19:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 27, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:24:27'
2026-07-27 19:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 27, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:24:27'
2026-07-27 19:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 27, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:24:27'
2026-07-27 19:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 31, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:24:31'
2026-07-27 19:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 31, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:24:31'
2026-07-27 19:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 31, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:24:31'
2026-07-27 19:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 31, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:24:31'
2026-07-27 19:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 32, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:24:32'
2026-07-27 19:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 32, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:24:32'
2026-07-27 19:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 32, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:24:32'
2026-07-27 19:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 32, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:24:32'
2026-07-27 19:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 32, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:24:33'
2026-07-27 19:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 32, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:24:33'
2026-07-27 19:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 36, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:24:36'
2026-07-27 19:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 36, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:24:36'
2026-07-27 19:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 36, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:24:36'
2026-07-27 19:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 36, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:24:36'
2026-07-27 19:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 42, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:24:42'
2026-07-27 19:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 42, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:24:42'
2026-07-27 19:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 42, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:24:42'
2026-07-27 19:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 42, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:24:42'
2026-07-27 19:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 42, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:24:42'
2026-07-27 19:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 42, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:24:42'
2026-07-27 19:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 42, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:24:42'
2026-07-27 19:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 42, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:24:42'
2026-07-27 19:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 42, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:24:42'
2026-07-27 19:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 42, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:24:42'
2026-07-27 19:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:24:43'
2026-07-27 19:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:24:43'
2026-07-27 19:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 43, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:24:44'
2026-07-27 19:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 43, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:24:44'
2026-07-27 19:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 44, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:24:44'
2026-07-27 19:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 44, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:24:44'
2026-07-27 19:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 44, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:24:44'
2026-07-27 19:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 44, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:24:44'
2026-07-27 19:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 44, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:24:44'
2026-07-27 19:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 44, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:24:44'
2026-07-27 19:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 44, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:24:45'
2026-07-27 19:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 44, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:24:45'
2026-07-27 19:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:24:45'
2026-07-27 19:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:24:45'
2026-07-27 19:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 48, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:24:48'
2026-07-27 19:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 48, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:24:48'
2026-07-27 19:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 49, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:24:49'
2026-07-27 19:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 49, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:24:49'
2026-07-27 19:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 53, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:24:53'
2026-07-27 19:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 53, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:24:53'
2026-07-27 19:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 53, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:24:54'
2026-07-27 19:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 53, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:24:54'
2026-07-27 19:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 53, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:24:54'
2026-07-27 19:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 53, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:24:54'
2026-07-27 19:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 54, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:24:54'
2026-07-27 19:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 54, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:24:54'
2026-07-27 19:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 54, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:24:54'
2026-07-27 19:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 54, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:24:54'
2026-07-27 19:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 54, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:24:54'
2026-07-27 19:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 54, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:24:54'
2026-07-27 19:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 54, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:24:54'
2026-07-27 19:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 54, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:24:54'
2026-07-27 19:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 55, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:24:55'
2026-07-27 19:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 55, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:24:55'
2026-07-27 19:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 55, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:24:55'
2026-07-27 19:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 55, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:24:55'
2026-07-27 19:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 55, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:24:55'
2026-07-27 19:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 55, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:24:55'
2026-07-27 19:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 56, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:24:56'
2026-07-27 19:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 24, 56, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:24:56'
2026-07-27 19:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 4, 182144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13714, 'high': 1.13715, 'low': 1.13702, 'close': 1.13703, 'volume': 60.0} | asctime='2026-07-27 19:25:04'
2026-07-27 19:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 4, 182523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13714, 'high': 1.13715, 'low': 1.13702, 'close': 1.13703, 'volume': 60.0} | asctime='2026-07-27 19:25:04'
2026-07-27 19:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 4, 186454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13714, 'high': 1.13721, 'low': 1.13702, 'close': 1.13703, 'volume': 239.0} | asctime='2026-07-27 19:25:04'
2026-07-27 19:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 3, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:25:04'
2026-07-27 19:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 3, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:25:04'
2026-07-27 19:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 4, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:25:04'
2026-07-27 19:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 4, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:25:04'
2026-07-27 19:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 5, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:25:06'
2026-07-27 19:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 5, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:25:06'
2026-07-27 19:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 14, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:25:14'
2026-07-27 19:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 14, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:25:14'
2026-07-27 19:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:25:16'
2026-07-27 19:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:25:16'
2026-07-27 19:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 16, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:25:16'
2026-07-27 19:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 16, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:25:16'
2026-07-27 19:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 16, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:25:16'
2026-07-27 19:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 16, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:25:16'
2026-07-27 19:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:25:16'
2026-07-27 19:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:25:16'
2026-07-27 19:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 16, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:25:16'
2026-07-27 19:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 16, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:25:16'
2026-07-27 19:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 16, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:25:16'
2026-07-27 19:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 16, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:25:16'
2026-07-27 19:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 18, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:25:18'
2026-07-27 19:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 18, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:25:18'
2026-07-27 19:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 18, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:25:18'
2026-07-27 19:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 18, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:25:18'
2026-07-27 19:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 18, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:25:18'
2026-07-27 19:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 18, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:25:18'
2026-07-27 19:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 18, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:25:18'
2026-07-27 19:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 18, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:25:18'
2026-07-27 19:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 18, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:25:19'
2026-07-27 19:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 18, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:25:19'
2026-07-27 19:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 23, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:25:23'
2026-07-27 19:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 23, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:25:23'
2026-07-27 19:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 23, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:25:24'
2026-07-27 19:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 23, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:25:24'
2026-07-27 19:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 25, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:25:25'
2026-07-27 19:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 25, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:25:25'
2026-07-27 19:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 25, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:25:25'
2026-07-27 19:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 25, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:25:25'
2026-07-27 19:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 25, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:25:25'
2026-07-27 19:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 25, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:25:25'
2026-07-27 19:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 26, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:25:26'
2026-07-27 19:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 26, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:25:26'
2026-07-27 19:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 29, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:25:29'
2026-07-27 19:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 29, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:25:29'
2026-07-27 19:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 29, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:25:29'
2026-07-27 19:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 29, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:25:29'
2026-07-27 19:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 30, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:25:30'
2026-07-27 19:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 30, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:25:30'
2026-07-27 19:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 31, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:25:31'
2026-07-27 19:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 31, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:25:31'
2026-07-27 19:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 31, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:25:31'
2026-07-27 19:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 31, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:25:31'
2026-07-27 19:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 32, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:25:32'
2026-07-27 19:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 32, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:25:32'
2026-07-27 19:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 32, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:25:32'
2026-07-27 19:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 32, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:25:32'
2026-07-27 19:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 35, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:25:35'
2026-07-27 19:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 35, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:25:35'
2026-07-27 19:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 35, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:25:35'
2026-07-27 19:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 35, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:25:35'
2026-07-27 19:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 35, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:25:35'
2026-07-27 19:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 35, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:25:35'
2026-07-27 19:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 35, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:25:35'
2026-07-27 19:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 35, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:25:35'
2026-07-27 19:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 35, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:25:35'
2026-07-27 19:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 35, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:25:35'
2026-07-27 19:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 35, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:25:36'
2026-07-27 19:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 35, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:25:36'
2026-07-27 19:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 37, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:25:37'
2026-07-27 19:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 37, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:25:37'
2026-07-27 19:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 39, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:25:39'
2026-07-27 19:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 39, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:25:39'
2026-07-27 19:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 39, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:25:39'
2026-07-27 19:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 39, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:25:39'
2026-07-27 19:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 39, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:25:39'
2026-07-27 19:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 39, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:25:39'
2026-07-27 19:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 39, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:25:39'
2026-07-27 19:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 39, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:25:39'
2026-07-27 19:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 40, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:25:40'
2026-07-27 19:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 40, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:25:40'
2026-07-27 19:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 41, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:25:41'
2026-07-27 19:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 41, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:25:41'
2026-07-27 19:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 43, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:25:43'
2026-07-27 19:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 43, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:25:43'
2026-07-27 19:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 49, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:25:49'
2026-07-27 19:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 49, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:25:49'
2026-07-27 19:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 49, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:25:49'
2026-07-27 19:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 49, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:25:49'
2026-07-27 19:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 50, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:25:50'
2026-07-27 19:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 50, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:25:50'
2026-07-27 19:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 51, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:25:51'
2026-07-27 19:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 51, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:25:51'
2026-07-27 19:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 54, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:25:54'
2026-07-27 19:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 25, 54, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:25:54'
2026-07-27 19:26:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 7, 488916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13702, 'high': 1.13706, 'low': 1.13696, 'close': 1.137, 'volume': 47.0} | asctime='2026-07-27 19:26:07'
2026-07-27 19:26:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 7, 489643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13702, 'high': 1.13706, 'low': 1.13696, 'close': 1.137, 'volume': 47.0} | asctime='2026-07-27 19:26:07'
2026-07-27 19:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 7, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:26:07'
2026-07-27 19:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 7, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:26:07'
2026-07-27 19:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 7, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:26:07'
2026-07-27 19:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 7, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:26:07'
2026-07-27 19:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 8, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:26:08'
2026-07-27 19:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 8, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:26:08'
2026-07-27 19:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 8, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:26:08'
2026-07-27 19:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 8, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:26:08'
2026-07-27 19:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 8, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:26:09'
2026-07-27 19:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 8, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:26:09'
2026-07-27 19:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 9, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:26:09'
2026-07-27 19:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 9, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:26:09'
2026-07-27 19:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 9, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:26:09'
2026-07-27 19:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 9, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:26:09'
2026-07-27 19:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 9, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:26:10'
2026-07-27 19:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 9, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:26:10'
2026-07-27 19:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 13, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:26:13'
2026-07-27 19:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 13, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:26:13'
2026-07-27 19:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 14, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:26:14'
2026-07-27 19:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 14, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:26:14'
2026-07-27 19:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 14, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:26:14'
2026-07-27 19:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 14, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:26:14'
2026-07-27 19:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 15, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:26:16'
2026-07-27 19:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 15, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:26:16'
2026-07-27 19:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 17, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:26:17'
2026-07-27 19:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 17, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:26:17'
2026-07-27 19:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 18, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:26:18'
2026-07-27 19:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 18, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:26:18'
2026-07-27 19:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 18, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:26:18'
2026-07-27 19:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 18, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:26:18'
2026-07-27 19:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 18, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:26:18'
2026-07-27 19:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 18, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:26:18'
2026-07-27 19:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 19, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:26:19'
2026-07-27 19:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 19, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:26:19'
2026-07-27 19:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 19, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:26:19'
2026-07-27 19:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 19, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:26:19'
2026-07-27 19:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 19, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:26:19'
2026-07-27 19:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 19, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:26:19'
2026-07-27 19:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 19, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:26:19'
2026-07-27 19:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 19, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:26:19'
2026-07-27 19:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 21, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:26:21'
2026-07-27 19:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 21, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:26:21'
2026-07-27 19:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 21, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:26:21'
2026-07-27 19:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 21, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:26:21'
2026-07-27 19:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 21, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:26:21'
2026-07-27 19:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 21, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:26:21'
2026-07-27 19:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 21, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:26:22'
2026-07-27 19:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 21, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:26:22'
2026-07-27 19:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 22, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:26:22'
2026-07-27 19:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 22, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:26:22'
2026-07-27 19:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 23, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:26:23'
2026-07-27 19:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 23, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:26:23'
2026-07-27 19:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 23, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:26:24'
2026-07-27 19:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 23, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:26:24'
2026-07-27 19:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 26, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:26:26'
2026-07-27 19:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 26, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:26:26'
2026-07-27 19:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 27, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:26:27'
2026-07-27 19:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 27, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:26:27'
2026-07-27 19:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 29, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:26:29'
2026-07-27 19:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 29, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:26:29'
2026-07-27 19:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 29, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:26:29'
2026-07-27 19:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 29, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:26:29'
2026-07-27 19:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 29, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:26:29'
2026-07-27 19:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 29, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:26:29'
2026-07-27 19:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 29, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:26:30'
2026-07-27 19:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 29, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:26:30'
2026-07-27 19:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:26:30'
2026-07-27 19:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:26:30'
2026-07-27 19:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 30, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:26:30'
2026-07-27 19:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 30, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:26:30'
2026-07-27 19:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 30, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:26:30'
2026-07-27 19:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 30, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:26:30'
2026-07-27 19:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 30, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:26:31'
2026-07-27 19:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 30, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:26:31'
2026-07-27 19:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 31, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:26:31'
2026-07-27 19:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 31, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:26:31'
2026-07-27 19:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 31, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:26:32'
2026-07-27 19:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 31, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:26:32'
2026-07-27 19:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 32, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:26:33'
2026-07-27 19:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 32, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:26:33'
2026-07-27 19:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 32, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:26:33'
2026-07-27 19:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 32, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:26:33'
2026-07-27 19:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 33, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:26:34'
2026-07-27 19:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 33, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:26:34'
2026-07-27 19:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 34, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:26:34'
2026-07-27 19:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 34, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:26:34'
2026-07-27 19:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 34, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:26:34'
2026-07-27 19:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 34, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:26:34'
2026-07-27 19:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 34, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:26:35'
2026-07-27 19:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 34, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:26:35'
2026-07-27 19:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 36, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:26:36'
2026-07-27 19:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 36, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:26:36'
2026-07-27 19:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 36, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:26:36'
2026-07-27 19:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 36, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:26:36'
2026-07-27 19:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 37, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:26:37'
2026-07-27 19:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 37, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:26:37'
2026-07-27 19:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 38, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:26:38'
2026-07-27 19:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 38, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:26:38'
2026-07-27 19:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 39, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:26:39'
2026-07-27 19:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 39, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:26:39'
2026-07-27 19:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 39, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:26:39'
2026-07-27 19:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 39, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:26:39'
2026-07-27 19:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 40, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:26:40'
2026-07-27 19:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 40, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:26:40'
2026-07-27 19:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 40, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:26:40'
2026-07-27 19:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 40, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:26:40'
2026-07-27 19:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 40, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:26:40'
2026-07-27 19:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 40, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:26:40'
2026-07-27 19:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 42, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:26:42'
2026-07-27 19:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 42, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:26:42'
2026-07-27 19:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 42, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:26:42'
2026-07-27 19:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 42, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:26:42'
2026-07-27 19:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 44, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:26:44'
2026-07-27 19:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 44, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:26:44'
2026-07-27 19:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 46, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:26:46'
2026-07-27 19:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 46, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:26:46'
2026-07-27 19:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 46, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:26:46'
2026-07-27 19:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 46, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:26:46'
2026-07-27 19:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 46, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:26:46'
2026-07-27 19:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 46, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:26:46'
2026-07-27 19:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 46, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:26:47'
2026-07-27 19:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 46, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:26:47'
2026-07-27 19:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 47, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:26:48'
2026-07-27 19:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 47, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:26:48'
2026-07-27 19:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 50, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:26:50'
2026-07-27 19:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 50, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:26:50'
2026-07-27 19:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 50, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:26:51'
2026-07-27 19:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 50, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:26:51'
2026-07-27 19:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 51, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:26:52'
2026-07-27 19:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 51, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:26:52'
2026-07-27 19:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 53, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:26:53'
2026-07-27 19:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 53, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:26:53'
2026-07-27 19:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 54, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:26:54'
2026-07-27 19:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 54, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:26:54'
2026-07-27 19:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 54, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:26:55'
2026-07-27 19:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 54, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:26:55'
2026-07-27 19:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 55, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:26:55'
2026-07-27 19:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 55, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:26:55'
2026-07-27 19:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 55, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:26:55'
2026-07-27 19:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 26, 55, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:26:55'
2026-07-27 19:27:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 7, 196480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13701, 'high': 1.13702, 'low': 1.13693, 'close': 1.13694, 'volume': 70.0} | asctime='2026-07-27 19:27:07'
2026-07-27 19:27:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 7, 197182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13701, 'high': 1.13702, 'low': 1.13693, 'close': 1.13694, 'volume': 70.0} | asctime='2026-07-27 19:27:07'
2026-07-27 19:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 7, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:27:07'
2026-07-27 19:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 7, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:27:07'
2026-07-27 19:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 12, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:27:12'
2026-07-27 19:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 12, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:27:12'
2026-07-27 19:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 12, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:27:13'
2026-07-27 19:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 12, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:27:13'
2026-07-27 19:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 13, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:27:13'
2026-07-27 19:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 13, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:27:13'
2026-07-27 19:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 15, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:27:15'
2026-07-27 19:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 15, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:27:15'
2026-07-27 19:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 15, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:27:16'
2026-07-27 19:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 15, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:27:16'
2026-07-27 19:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 17, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:27:17'
2026-07-27 19:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 17, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:27:17'
2026-07-27 19:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 20, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:27:20'
2026-07-27 19:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 20, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:27:20'
2026-07-27 19:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 20, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:27:20'
2026-07-27 19:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 20, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:27:20'
2026-07-27 19:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 20, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:27:21'
2026-07-27 19:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 20, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:27:21'
2026-07-27 19:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 20, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:27:21'
2026-07-27 19:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 20, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:27:21'
2026-07-27 19:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 21, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:27:22'
2026-07-27 19:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 21, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:27:22'
2026-07-27 19:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 21, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:27:22'
2026-07-27 19:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 21, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:27:22'
2026-07-27 19:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 23, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:27:23'
2026-07-27 19:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 23, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:27:23'
2026-07-27 19:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 28, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:27:28'
2026-07-27 19:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 28, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:27:28'
2026-07-27 19:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 28, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:27:28'
2026-07-27 19:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 28, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:27:28'
2026-07-27 19:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 29, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:27:29'
2026-07-27 19:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 29, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:27:29'
2026-07-27 19:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 29, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:27:29'
2026-07-27 19:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 29, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:27:29'
2026-07-27 19:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 29, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:27:30'
2026-07-27 19:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 29, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:27:30'
2026-07-27 19:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 30, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:27:31'
2026-07-27 19:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 30, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:27:31'
2026-07-27 19:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 31, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:27:32'
2026-07-27 19:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 31, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:27:32'
2026-07-27 19:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 31, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:27:32'
2026-07-27 19:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 31, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:27:32'
2026-07-27 19:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 31, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:27:32'
2026-07-27 19:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 31, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:27:32'
2026-07-27 19:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 34, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:27:34'
2026-07-27 19:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 34, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:27:34'
2026-07-27 19:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 34, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:27:34'
2026-07-27 19:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 34, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:27:34'
2026-07-27 19:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 34, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:27:35'
2026-07-27 19:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 34, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:27:35'
2026-07-27 19:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 35, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:27:36'
2026-07-27 19:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 35, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:27:36'
2026-07-27 19:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 35, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:27:36'
2026-07-27 19:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 35, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:27:36'
2026-07-27 19:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 36, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:27:36'
2026-07-27 19:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 36, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:27:36'
2026-07-27 19:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 37, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:27:37'
2026-07-27 19:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 37, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:27:37'
2026-07-27 19:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 37, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:27:37'
2026-07-27 19:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 37, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:27:37'
2026-07-27 19:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 37, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:27:37'
2026-07-27 19:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 37, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:27:37'
2026-07-27 19:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 37, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:27:37'
2026-07-27 19:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 37, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:27:37'
2026-07-27 19:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 42, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:27:43'
2026-07-27 19:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 42, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:27:43'
2026-07-27 19:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 43, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:27:43'
2026-07-27 19:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 43, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:27:43'
2026-07-27 19:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 43, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:27:43'
2026-07-27 19:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 43, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:27:43'
2026-07-27 19:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 43, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:27:43'
2026-07-27 19:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 43, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:27:43'
2026-07-27 19:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 43, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:27:44'
2026-07-27 19:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 43, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:27:44'
2026-07-27 19:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 44, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:27:44'
2026-07-27 19:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 44, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:27:44'
2026-07-27 19:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 45, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:27:45'
2026-07-27 19:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 45, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:27:45'
2026-07-27 19:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 45, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:27:45'
2026-07-27 19:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 45, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:27:45'
2026-07-27 19:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 45, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:27:45'
2026-07-27 19:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 45, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:27:45'
2026-07-27 19:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 46, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:27:46'
2026-07-27 19:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 46, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:27:46'
2026-07-27 19:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 48, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:27:48'
2026-07-27 19:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 48, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:27:48'
2026-07-27 19:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 49, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:27:49'
2026-07-27 19:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 49, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:27:49'
2026-07-27 19:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 49, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:27:49'
2026-07-27 19:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 49, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:27:49'
2026-07-27 19:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 50, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:27:50'
2026-07-27 19:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 50, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:27:50'
2026-07-27 19:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 54, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:27:54'
2026-07-27 19:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 54, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:27:54'
2026-07-27 19:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 54, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:27:55'
2026-07-27 19:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 54, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:27:55'
2026-07-27 19:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 55, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:27:55'
2026-07-27 19:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 55, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:27:55'
2026-07-27 19:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 55, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:27:55'
2026-07-27 19:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 55, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:27:55'
2026-07-27 19:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 55, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:27:55'
2026-07-27 19:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 55, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:27:55'
2026-07-27 19:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 55, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:27:55'
2026-07-27 19:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 55, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:27:55'
2026-07-27 19:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 55, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:27:55'
2026-07-27 19:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 55, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:27:55'
2026-07-27 19:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 55, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:27:56'
2026-07-27 19:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 55, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:27:56'
2026-07-27 19:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 57, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:27:57'
2026-07-27 19:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 57, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:27:57'
2026-07-27 19:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 57, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:27:57'
2026-07-27 19:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 57, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:27:57'
2026-07-27 19:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 58, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:27:58'
2026-07-27 19:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 58, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:27:58'
2026-07-27 19:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 58, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:27:58'
2026-07-27 19:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 58, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:27:58'
2026-07-27 19:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 58, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:27:58'
2026-07-27 19:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 27, 58, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:27:58'
2026-07-27 19:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 2, 432409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13695, 'high': 1.13702, 'low': 1.13693, 'close': 1.13695, 'volume': 60.0} | asctime='2026-07-27 19:28:02'
2026-07-27 19:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 2, 438258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13695, 'high': 1.13702, 'low': 1.13693, 'close': 1.13695, 'volume': 60.0} | asctime='2026-07-27 19:28:02'
2026-07-27 19:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 2, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:28:02'
2026-07-27 19:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 2, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:28:02'
2026-07-27 19:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 2, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:28:02'
2026-07-27 19:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 2, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:28:02'
2026-07-27 19:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 4, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:28:04'
2026-07-27 19:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 4, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:28:04'
2026-07-27 19:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 4, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:28:04'
2026-07-27 19:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 4, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:28:04'
2026-07-27 19:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 5, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:28:05'
2026-07-27 19:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 5, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:28:05'
2026-07-27 19:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 8, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:28:08'
2026-07-27 19:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 8, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:28:08'
2026-07-27 19:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 11, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:28:11'
2026-07-27 19:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 11, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:28:11'
2026-07-27 19:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 12, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:28:12'
2026-07-27 19:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 12, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:28:12'
2026-07-27 19:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 12, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:28:12'
2026-07-27 19:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 12, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:28:12'
2026-07-27 19:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 16, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:28:16'
2026-07-27 19:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 16, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:28:16'
2026-07-27 19:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 17, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:28:17'
2026-07-27 19:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 17, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:28:17'
2026-07-27 19:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 23, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:28:23'
2026-07-27 19:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 23, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:28:23'
2026-07-27 19:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 29, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:28:30'
2026-07-27 19:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 29, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:28:30'
2026-07-27 19:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 30, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:28:30'
2026-07-27 19:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 30, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:28:30'
2026-07-27 19:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:28:30'
2026-07-27 19:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:28:30'
2026-07-27 19:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 30, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:28:31'
2026-07-27 19:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 30, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:28:31'
2026-07-27 19:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 31, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:28:31'
2026-07-27 19:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 31, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:28:31'
2026-07-27 19:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 31, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:28:31'
2026-07-27 19:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 31, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:28:31'
2026-07-27 19:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 31, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:28:31'
2026-07-27 19:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 31, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:28:31'
2026-07-27 19:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 33, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:28:33'
2026-07-27 19:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 33, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:28:33'
2026-07-27 19:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 33, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:28:33'
2026-07-27 19:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 33, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:28:33'
2026-07-27 19:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 34, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:28:34'
2026-07-27 19:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 34, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:28:34'
2026-07-27 19:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 34, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:28:34'
2026-07-27 19:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 34, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:28:34'
2026-07-27 19:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 36, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:28:37'
2026-07-27 19:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 36, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:28:37'
2026-07-27 19:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 37, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:28:37'
2026-07-27 19:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 37, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:28:37'
2026-07-27 19:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 38, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:28:38'
2026-07-27 19:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 38, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:28:38'
2026-07-27 19:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 38, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:28:38'
2026-07-27 19:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 38, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:28:38'
2026-07-27 19:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:28:39'
2026-07-27 19:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:28:39'
2026-07-27 19:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 40, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:28:40'
2026-07-27 19:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 40, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:28:40'
2026-07-27 19:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 41, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:28:41'
2026-07-27 19:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 41, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:28:41'
2026-07-27 19:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 45, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:28:46'
2026-07-27 19:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 45, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:28:46'
2026-07-27 19:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 47, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:28:47'
2026-07-27 19:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 47, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:28:47'
2026-07-27 19:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 56, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:28:56'
2026-07-27 19:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 56, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:28:56'
2026-07-27 19:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 56, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:28:56'
2026-07-27 19:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 56, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:28:56'
2026-07-27 19:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 56, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:28:56'
2026-07-27 19:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 56, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:28:56'
2026-07-27 19:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 56, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:28:56'
2026-07-27 19:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 56, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:28:56'
2026-07-27 19:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 56, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:28:57'
2026-07-27 19:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 56, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:28:57'
2026-07-27 19:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 57, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:28:57'
2026-07-27 19:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 57, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:28:57'
2026-07-27 19:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 57, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:28:57'
2026-07-27 19:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 57, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:28:57'
2026-07-27 19:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 58, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:28:58'
2026-07-27 19:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 28, 58, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:28:58'
2026-07-27 19:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 0, 387528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13696, 'high': 1.13705, 'low': 1.13694, 'close': 1.13705, 'volume': 40.0} | asctime='2026-07-27 19:29:00'
2026-07-27 19:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 0, 388024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13696, 'high': 1.13705, 'low': 1.13694, 'close': 1.13705, 'volume': 40.0} | asctime='2026-07-27 19:29:00'
2026-07-27 19:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:29:00'
2026-07-27 19:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:29:00'
2026-07-27 19:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:29:00'
2026-07-27 19:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:29:00'
2026-07-27 19:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:29:00'
2026-07-27 19:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:29:00'
2026-07-27 19:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 0, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:29:01'
2026-07-27 19:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 0, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:29:01'
2026-07-27 19:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 1, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:29:02'
2026-07-27 19:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 1, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:29:02'
2026-07-27 19:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 3, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:29:05'
2026-07-27 19:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 3, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:29:05'
2026-07-27 19:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 3, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:29:05'
2026-07-27 19:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 3, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:29:05'
2026-07-27 19:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 3, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:29:05'
2026-07-27 19:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 3, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:29:05'
2026-07-27 19:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 7, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:29:09'
2026-07-27 19:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 7, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:29:09'
2026-07-27 19:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:29:09'
2026-07-27 19:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:29:09'
2026-07-27 19:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 7, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:29:10'
2026-07-27 19:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 7, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:29:10'
2026-07-27 19:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 7, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:29:10'
2026-07-27 19:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 7, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:29:10'
2026-07-27 19:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:29:10'
2026-07-27 19:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:29:10'
2026-07-27 19:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 7, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:29:10'
2026-07-27 19:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 7, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:29:10'
2026-07-27 19:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 7, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:29:10'
2026-07-27 19:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 7, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:29:10'
2026-07-27 19:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 7, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:29:10'
2026-07-27 19:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 7, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:29:10'
2026-07-27 19:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 7, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:29:10'
2026-07-27 19:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 7, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:29:10'
2026-07-27 19:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 7, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:29:10'
2026-07-27 19:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 7, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:29:10'
2026-07-27 19:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 8, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 19:29:11'
2026-07-27 19:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 8, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 19:29:11'
2026-07-27 19:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 8, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:29:11'
2026-07-27 19:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 8, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:29:11'
2026-07-27 19:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 9, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:29:12'
2026-07-27 19:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 9, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:29:12'
2026-07-27 19:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 9, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:29:12'
2026-07-27 19:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 9, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:29:12'
2026-07-27 19:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 9, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:29:12'
2026-07-27 19:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 9, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:29:12'
2026-07-27 19:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 10, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:29:13'
2026-07-27 19:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 10, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:29:13'
2026-07-27 19:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 11, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:29:14'
2026-07-27 19:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 11, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:29:14'
2026-07-27 19:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 16, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:29:18'
2026-07-27 19:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 16, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:29:18'
2026-07-27 19:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 21, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:29:22'
2026-07-27 19:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 21, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:29:22'
2026-07-27 19:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 22, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:29:23'
2026-07-27 19:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 22, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:29:23'
2026-07-27 19:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 22, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:29:23'
2026-07-27 19:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 22, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:29:23'
2026-07-27 19:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 23, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:29:24'
2026-07-27 19:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 23, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:29:24'
2026-07-27 19:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 23, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:29:25'
2026-07-27 19:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 23, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:29:25'
2026-07-27 19:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 24, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:29:26'
2026-07-27 19:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 24, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:29:26'
2026-07-27 19:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 28, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:29:28'
2026-07-27 19:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 28, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:29:28'
2026-07-27 19:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 28, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:29:29'
2026-07-27 19:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 28, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:29:29'
2026-07-27 19:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 29, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:29:29'
2026-07-27 19:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 29, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:29:29'
2026-07-27 19:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 29, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:29:29'
2026-07-27 19:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 29, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:29:29'
2026-07-27 19:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 29, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:29:30'
2026-07-27 19:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 29, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:29:30'
2026-07-27 19:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 30, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:29:30'
2026-07-27 19:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 30, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:29:30'
2026-07-27 19:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 31, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:29:32'
2026-07-27 19:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 31, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:29:32'
2026-07-27 19:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 31, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:29:32'
2026-07-27 19:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 31, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:29:32'
2026-07-27 19:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 35, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:29:35'
2026-07-27 19:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 35, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:29:35'
2026-07-27 19:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 44, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:29:44'
2026-07-27 19:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 44, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:29:44'
2026-07-27 19:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:29:45'
2026-07-27 19:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:29:45'
2026-07-27 19:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 47, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:29:47'
2026-07-27 19:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 47, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:29:48'
2026-07-27 19:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 49, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:29:49'
2026-07-27 19:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 49, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:29:49'
2026-07-27 19:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 49, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:29:49'
2026-07-27 19:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 49, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:29:49'
2026-07-27 19:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 50, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:29:50'
2026-07-27 19:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 50, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:29:50'
2026-07-27 19:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:29:53'
2026-07-27 19:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:29:53'
2026-07-27 19:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 53, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:29:53'
2026-07-27 19:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 53, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:29:53'
2026-07-27 19:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 53, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:29:54'
2026-07-27 19:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 53, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:29:54'
2026-07-27 19:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 54, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:29:54'
2026-07-27 19:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 54, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:29:54'
2026-07-27 19:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 55, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:29:55'
2026-07-27 19:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 55, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:29:55'
2026-07-27 19:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 55, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:29:55'
2026-07-27 19:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 55, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:29:55'
2026-07-27 19:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 55, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:29:55'
2026-07-27 19:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 55, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:29:55'
2026-07-27 19:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:29:57'
2026-07-27 19:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:29:57'
2026-07-27 19:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 57, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:29:57'
2026-07-27 19:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 57, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:29:57'
2026-07-27 19:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 58, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:29:58'
2026-07-27 19:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 58, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:29:58'
2026-07-27 19:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 58, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:29:58'
2026-07-27 19:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 29, 58, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:29:58'
2026-07-27 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 0, 774697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13704, 'high': 1.1371, 'low': 1.13698, 'close': 1.13698, 'volume': 58.0} | asctime='2026-07-27 19:30:00'
2026-07-27 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 0, 775332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13704, 'high': 1.1371, 'low': 1.13698, 'close': 1.13698, 'volume': 58.0} | asctime='2026-07-27 19:30:00'
2026-07-27 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 0, 782732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13702, 'high': 1.1371, 'low': 1.13693, 'close': 1.13698, 'volume': 275.0} | asctime='2026-07-27 19:30:00'
2026-07-27 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 0, 793949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1373, 'high': 1.13734, 'low': 1.13693, 'close': 1.13698, 'volume': 774.0} | asctime='2026-07-27 19:30:00'
2026-07-27 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 0, 788794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1373, 'high': 1.13734, 'low': 1.13693, 'close': 1.13698, 'volume': 774.0} | asctime='2026-07-27 19:30:00'
2026-07-27 19:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:30:00'
2026-07-27 19:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:30:00'
2026-07-27 19:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:30:00'
2026-07-27 19:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:30:00'
2026-07-27 19:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 3, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:30:03'
2026-07-27 19:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 3, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:30:03'
2026-07-27 19:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 13, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:30:13'
2026-07-27 19:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 13, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:30:13'
2026-07-27 19:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 13, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:30:13'
2026-07-27 19:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 13, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:30:13'
2026-07-27 19:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 14, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:30:14'
2026-07-27 19:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 14, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:30:14'
2026-07-27 19:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 15, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:30:15'
2026-07-27 19:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 15, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:30:15'
2026-07-27 19:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 15, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:30:15'
2026-07-27 19:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 15, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:30:15'
2026-07-27 19:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 19, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:30:19'
2026-07-27 19:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 19, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:30:19'
2026-07-27 19:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:30:19'
2026-07-27 19:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:30:19'
2026-07-27 19:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 19, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:30:20'
2026-07-27 19:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 19, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:30:20'
2026-07-27 19:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 20, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:30:21'
2026-07-27 19:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 20, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:30:21'
2026-07-27 19:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 20, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:30:21'
2026-07-27 19:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 20, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:30:21'
2026-07-27 19:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 20, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:30:21'
2026-07-27 19:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 20, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:30:21'
2026-07-27 19:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 21, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:30:22'
2026-07-27 19:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 21, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:30:22'
2026-07-27 19:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 21, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:30:22'
2026-07-27 19:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 21, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:30:22'
2026-07-27 19:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 22, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:30:22'
2026-07-27 19:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 22, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:30:22'
2026-07-27 19:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 22, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:30:22'
2026-07-27 19:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 22, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:30:22'
2026-07-27 19:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 23, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:30:23'
2026-07-27 19:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 23, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:30:23'
2026-07-27 19:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 24, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:30:24'
2026-07-27 19:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 24, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:30:24'
2026-07-27 19:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 25, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:30:25'
2026-07-27 19:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 25, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:30:25'
2026-07-27 19:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 25, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:30:25'
2026-07-27 19:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 25, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:30:25'
2026-07-27 19:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 25, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:30:25'
2026-07-27 19:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 25, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:30:25'
2026-07-27 19:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 31, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:30:31'
2026-07-27 19:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 31, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:30:31'
2026-07-27 19:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:30:31'
2026-07-27 19:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:30:31'
2026-07-27 19:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 31, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:30:31'
2026-07-27 19:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 31, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:30:31'
2026-07-27 19:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 31, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:30:31'
2026-07-27 19:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 31, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:30:31'
2026-07-27 19:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 33, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:30:33'
2026-07-27 19:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 33, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:30:33'
2026-07-27 19:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 34, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:30:34'
2026-07-27 19:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 34, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:30:34'
2026-07-27 19:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 39, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:30:40'
2026-07-27 19:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 39, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:30:40'
2026-07-27 19:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 41, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:30:41'
2026-07-27 19:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 41, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:30:41'
2026-07-27 19:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 41, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:30:42'
2026-07-27 19:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 41, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:30:42'
2026-07-27 19:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 42, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:30:42'
2026-07-27 19:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 42, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:30:42'
2026-07-27 19:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 45, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:30:45'
2026-07-27 19:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 45, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:30:45'
2026-07-27 19:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 45, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:30:46'
2026-07-27 19:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 45, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:30:46'
2026-07-27 19:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 46, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:30:46'
2026-07-27 19:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 46, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:30:46'
2026-07-27 19:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 49, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:30:49'
2026-07-27 19:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 49, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:30:49'
2026-07-27 19:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 49, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:30:49'
2026-07-27 19:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 49, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:30:49'
2026-07-27 19:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 49, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:30:50'
2026-07-27 19:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 49, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:30:50'
2026-07-27 19:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 51, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:30:51'
2026-07-27 19:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 51, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:30:51'
2026-07-27 19:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 58, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:30:58'
2026-07-27 19:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 30, 58, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:30:58'
2026-07-27 19:31:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 7, 539723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13699, 'high': 1.13699, 'low': 1.13692, 'close': 1.13696, 'volume': 41.0} | asctime='2026-07-27 19:31:07'
2026-07-27 19:31:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 7, 540344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13699, 'high': 1.13699, 'low': 1.13692, 'close': 1.13696, 'volume': 41.0} | asctime='2026-07-27 19:31:07'
2026-07-27 19:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 7, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:31:07'
2026-07-27 19:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 7, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:31:07'
2026-07-27 19:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 7, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:31:07'
2026-07-27 19:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 7, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:31:07'
2026-07-27 19:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 7, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:31:07'
2026-07-27 19:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 7, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:31:07'
2026-07-27 19:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 7, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:31:08'
2026-07-27 19:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 7, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:31:08'
2026-07-27 19:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 11, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:31:30'
2026-07-27 19:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 11, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:31:30'
2026-07-27 19:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 12, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:31:31'
2026-07-27 19:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 12, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:31:31'
2026-07-27 19:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 12, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:31:31'
2026-07-27 19:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 12, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:31:31'
2026-07-27 19:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 12, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:31:31'
2026-07-27 19:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 12, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:31:31'
2026-07-27 19:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 12, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:31:31'
2026-07-27 19:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 12, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:31:31'
2026-07-27 19:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 15, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:31:35'
2026-07-27 19:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 15, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:31:35'
2026-07-27 19:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 15, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:31:35'
2026-07-27 19:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 15, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:31:35'
2026-07-27 19:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 15, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:31:35'
2026-07-27 19:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 15, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:31:35'
2026-07-27 19:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 16, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:31:35'
2026-07-27 19:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 16, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:31:35'
2026-07-27 19:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 16, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:31:36'
2026-07-27 19:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 16, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:31:36'
2026-07-27 19:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 16, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:31:36'
2026-07-27 19:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 16, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:31:36'
2026-07-27 19:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 33, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:31:40'
2026-07-27 19:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 33, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:31:40'
2026-07-27 19:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 35, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:31:41'
2026-07-27 19:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 35, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:31:41'
2026-07-27 19:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 36, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:31:42'
2026-07-27 19:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 36, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:31:42'
2026-07-27 19:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 42, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:31:46'
2026-07-27 19:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 42, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:31:46'
2026-07-27 19:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 42, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:31:46'
2026-07-27 19:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 42, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:31:46'
2026-07-27 19:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 43, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:31:47'
2026-07-27 19:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 43, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:31:47'
2026-07-27 19:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 45, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:31:49'
2026-07-27 19:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 45, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:31:49'
2026-07-27 19:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 46, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:31:49'
2026-07-27 19:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 46, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:31:49'
2026-07-27 19:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 46, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:31:50'
2026-07-27 19:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 46, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:31:50'
2026-07-27 19:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 47, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:31:51'
2026-07-27 19:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 47, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:31:51'
2026-07-27 19:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 47, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:31:51'
2026-07-27 19:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 47, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:31:51'
2026-07-27 19:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 48, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:31:52'
2026-07-27 19:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 48, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:31:52'
2026-07-27 19:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 48, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:31:52'
2026-07-27 19:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 48, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:31:52'
2026-07-27 19:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 50, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:31:54'
2026-07-27 19:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 50, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:31:54'
2026-07-27 19:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 51, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:31:54'
2026-07-27 19:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 51, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:31:54'
2026-07-27 19:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 54, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:31:56'
2026-07-27 19:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 54, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:31:56'
2026-07-27 19:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 55, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:31:56'
2026-07-27 19:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 55, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:31:56'
2026-07-27 19:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 57, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:31:58'
2026-07-27 19:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 31, 57, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:31:58'
2026-07-27 19:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 0, 660640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13697, 'high': 1.137, 'low': 1.1369, 'close': 1.13699, 'volume': 33.0} | asctime='2026-07-27 19:32:00'
2026-07-27 19:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 0, 661484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13697, 'high': 1.137, 'low': 1.1369, 'close': 1.13699, 'volume': 33.0} | asctime='2026-07-27 19:32:00'
2026-07-27 19:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:32:00'
2026-07-27 19:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:32:00'
2026-07-27 19:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:32:01'
2026-07-27 19:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:32:01'
2026-07-27 19:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:32:01'
2026-07-27 19:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:32:01'
2026-07-27 19:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 1, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:32:01'
2026-07-27 19:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 1, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:32:01'
2026-07-27 19:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 2, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:32:03'
2026-07-27 19:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 2, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:32:03'
2026-07-27 19:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:32:03'
2026-07-27 19:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:32:03'
2026-07-27 19:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:32:03'
2026-07-27 19:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:32:03'
2026-07-27 19:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 3, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:32:03'
2026-07-27 19:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 3, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:32:03'
2026-07-27 19:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 3, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:32:03'
2026-07-27 19:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 3, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:32:03'
2026-07-27 19:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 3, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:32:03'
2026-07-27 19:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 3, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:32:03'
2026-07-27 19:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 7, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:32:07'
2026-07-27 19:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 7, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:32:07'
2026-07-27 19:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 10, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:32:10'
2026-07-27 19:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 10, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:32:10'
2026-07-27 19:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 17, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:32:17'
2026-07-27 19:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 17, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:32:17'
2026-07-27 19:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 24, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:32:24'
2026-07-27 19:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 24, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:32:24'
2026-07-27 19:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 24, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:32:24'
2026-07-27 19:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 24, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:32:24'
2026-07-27 19:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 24, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:32:24'
2026-07-27 19:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 24, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:32:24'
2026-07-27 19:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 25, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:32:25'
2026-07-27 19:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 25, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:32:25'
2026-07-27 19:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 25, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:32:25'
2026-07-27 19:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 25, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:32:25'
2026-07-27 19:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 25, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:32:25'
2026-07-27 19:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 25, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:32:25'
2026-07-27 19:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 26, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:32:26'
2026-07-27 19:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 26, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:32:26'
2026-07-27 19:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 26, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:32:26'
2026-07-27 19:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 26, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:32:26'
2026-07-27 19:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 27, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:32:27'
2026-07-27 19:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 27, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:32:27'
2026-07-27 19:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 27, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:32:27'
2026-07-27 19:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 27, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:32:27'
2026-07-27 19:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 28, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:32:28'
2026-07-27 19:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 28, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:32:28'
2026-07-27 19:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:32:29'
2026-07-27 19:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:32:29'
2026-07-27 19:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 29, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:32:30'
2026-07-27 19:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 29, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:32:30'
2026-07-27 19:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 32, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:32:32'
2026-07-27 19:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 32, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:32:32'
2026-07-27 19:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 32, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:32:32'
2026-07-27 19:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 32, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:32:32'
2026-07-27 19:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 32, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:32:33'
2026-07-27 19:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 32, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:32:33'
2026-07-27 19:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 33, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:32:33'
2026-07-27 19:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 33, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:32:33'
2026-07-27 19:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 38, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:32:39'
2026-07-27 19:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 38, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:32:39'
2026-07-27 19:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 38, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:32:39'
2026-07-27 19:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 38, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:32:39'
2026-07-27 19:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 41, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:32:42'
2026-07-27 19:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 41, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:32:42'
2026-07-27 19:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 41, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:32:42'
2026-07-27 19:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 41, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:32:42'
2026-07-27 19:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 41, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:32:42'
2026-07-27 19:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 41, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:32:42'
2026-07-27 19:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:32:43'
2026-07-27 19:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:32:43'
2026-07-27 19:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 48, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:32:48'
2026-07-27 19:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 48, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:32:48'
2026-07-27 19:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 48, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:32:48'
2026-07-27 19:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 48, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:32:48'
2026-07-27 19:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 49, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:32:49'
2026-07-27 19:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 49, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:32:49'
2026-07-27 19:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 49, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:32:49'
2026-07-27 19:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 49, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:32:49'
2026-07-27 19:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 49, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:32:49'
2026-07-27 19:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 49, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:32:49'
2026-07-27 19:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 49, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 19:32:50'
2026-07-27 19:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 49, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 19:32:50'
2026-07-27 19:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 50, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:32:50'
2026-07-27 19:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 50, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:32:50'
2026-07-27 19:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 50, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 19:32:50'
2026-07-27 19:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 50, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 19:32:50'
2026-07-27 19:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 50, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:32:50'
2026-07-27 19:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 50, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:32:50'
2026-07-27 19:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 50, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 19:32:50'
2026-07-27 19:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 50, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 19:32:50'
2026-07-27 19:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 51, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:32:51'
2026-07-27 19:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 51, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:32:51'
2026-07-27 19:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 51, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:32:51'
2026-07-27 19:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 51, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:32:51'
2026-07-27 19:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 51, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:32:51'
2026-07-27 19:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 51, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:32:51'
2026-07-27 19:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 52, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:32:52'
2026-07-27 19:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 52, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:32:52'
2026-07-27 19:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 53, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:32:54'
2026-07-27 19:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 53, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:32:54'
2026-07-27 19:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 54, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:32:54'
2026-07-27 19:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 54, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:32:54'
2026-07-27 19:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 55, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:32:55'
2026-07-27 19:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 55, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:32:55'
2026-07-27 19:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 55, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:32:55'
2026-07-27 19:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 55, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:32:55'
2026-07-27 19:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 55, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:32:55'
2026-07-27 19:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 55, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:32:55'
2026-07-27 19:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:32:57'
2026-07-27 19:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:32:57'
2026-07-27 19:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 57, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:32:57'
2026-07-27 19:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 57, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:32:57'
2026-07-27 19:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 58, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:32:58'
2026-07-27 19:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 58, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:32:58'
2026-07-27 19:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 59, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:32:59'
2026-07-27 19:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 59, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:32:59'
2026-07-27 19:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 59, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:32:59'
2026-07-27 19:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 32, 59, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:32:59'
2026-07-27 19:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 0, 180289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13698, 'high': 1.1371, 'low': 1.13698, 'close': 1.13708, 'volume': 60.0} | asctime='2026-07-27 19:33:00'
2026-07-27 19:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 0, 181335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13698, 'high': 1.1371, 'low': 1.13698, 'close': 1.13708, 'volume': 60.0} | asctime='2026-07-27 19:33:00'
2026-07-27 19:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:33:00'
2026-07-27 19:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:33:00'
2026-07-27 19:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:33:00'
2026-07-27 19:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:33:00'
2026-07-27 19:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 0, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:33:00'
2026-07-27 19:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 0, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:33:00'
2026-07-27 19:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 1, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 19:33:02'
2026-07-27 19:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 1, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 19:33:02'
2026-07-27 19:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 3, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:33:04'
2026-07-27 19:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 3, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:33:04'
2026-07-27 19:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 19:33:04'
2026-07-27 19:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 19:33:04'
2026-07-27 19:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 7, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 19:33:07'
2026-07-27 19:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 7, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 19:33:07'
2026-07-27 19:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 8, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 19:33:08'
2026-07-27 19:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 8, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 19:33:08'
2026-07-27 19:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 9, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:33:09'
2026-07-27 19:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 9, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:33:09'
2026-07-27 19:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 9, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 19:33:09'
2026-07-27 19:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 9, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 19:33:09'
2026-07-27 19:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 14, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 19:33:14'
2026-07-27 19:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 14, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 19:33:14'
2026-07-27 19:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 14, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 19:33:14'
2026-07-27 19:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 14, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 19:33:14'
2026-07-27 19:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 14, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:33:14'
2026-07-27 19:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 14, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:33:14'
2026-07-27 19:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 15, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 19:33:16'
2026-07-27 19:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 15, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 19:33:16'
2026-07-27 19:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 16, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:33:16'
2026-07-27 19:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 16, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:33:16'
2026-07-27 19:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 16, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:33:16'
2026-07-27 19:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 16, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:33:16'
2026-07-27 19:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 17, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:33:17'
2026-07-27 19:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 17, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:33:17'
2026-07-27 19:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 17, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:33:17'
2026-07-27 19:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 17, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:33:17'
2026-07-27 19:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 17, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:33:17'
2026-07-27 19:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 17, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:33:17'
2026-07-27 19:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 18, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:33:18'
2026-07-27 19:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 18, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:33:18'
2026-07-27 19:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 20, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:33:20'
2026-07-27 19:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 20, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:33:20'
2026-07-27 19:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 20, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:33:20'
2026-07-27 19:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 20, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:33:20'
2026-07-27 19:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 22, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:33:22'
2026-07-27 19:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 22, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:33:22'
2026-07-27 19:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 24, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:33:24'
2026-07-27 19:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 24, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:33:24'
2026-07-27 19:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 31, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 19:33:31'
2026-07-27 19:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 31, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 19:33:31'
2026-07-27 19:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 31, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:33:31'
2026-07-27 19:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 31, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:33:31'
2026-07-27 19:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 31, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:33:31'
2026-07-27 19:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 31, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:33:31'
2026-07-27 19:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 31, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:33:32'
2026-07-27 19:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 31, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:33:32'
2026-07-27 19:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:33:32'
2026-07-27 19:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:33:32'
2026-07-27 19:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 32, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:33:33'
2026-07-27 19:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 32, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:33:33'
2026-07-27 19:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 33, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:33:33'
2026-07-27 19:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 33, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:33:33'
2026-07-27 19:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 33, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:33:33'
2026-07-27 19:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 33, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:33:33'
2026-07-27 19:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 35, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:33:35'
2026-07-27 19:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 35, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:33:35'
2026-07-27 19:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 35, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:33:36'
2026-07-27 19:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 35, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:33:36'
2026-07-27 19:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 35, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:33:36'
2026-07-27 19:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 35, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:33:36'
2026-07-27 19:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 41, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:33:41'
2026-07-27 19:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 41, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:33:41'
2026-07-27 19:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 44, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:33:44'
2026-07-27 19:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 44, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:33:44'
2026-07-27 19:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 57, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:33:57'
2026-07-27 19:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 57, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:33:57'
2026-07-27 19:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 58, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:33:59'
2026-07-27 19:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 58, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:33:59'
2026-07-27 19:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 59, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:33:59'
2026-07-27 19:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 33, 59, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:33:59'
2026-07-27 19:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 1, 794961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13707, 'high': 1.13724, 'low': 1.13707, 'close': 1.13724, 'volume': 40.0} | asctime='2026-07-27 19:34:01'
2026-07-27 19:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 1, 795805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13707, 'high': 1.13724, 'low': 1.13707, 'close': 1.13724, 'volume': 40.0} | asctime='2026-07-27 19:34:01'
2026-07-27 19:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:34:01'
2026-07-27 19:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:34:01'
2026-07-27 19:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:34:01'
2026-07-27 19:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:34:01'
2026-07-27 19:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 1, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:34:01'
2026-07-27 19:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 1, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:34:01'
2026-07-27 19:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 1, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:34:02'
2026-07-27 19:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 1, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:34:02'
2026-07-27 19:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 1, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:34:03'
2026-07-27 19:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 1, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:34:03'
2026-07-27 19:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 1, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 19:34:03'
2026-07-27 19:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 1, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 19:34:03'
2026-07-27 19:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 5, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:34:07'
2026-07-27 19:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 5, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:34:07'
2026-07-27 19:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 5, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:34:07'
2026-07-27 19:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 5, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:34:07'
2026-07-27 19:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 6, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:34:08'
2026-07-27 19:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 6, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:34:08'
2026-07-27 19:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 6, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:34:08'
2026-07-27 19:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 6, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:34:08'
2026-07-27 19:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 9, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:34:09'
2026-07-27 19:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 9, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:34:09'
2026-07-27 19:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 9, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:34:09'
2026-07-27 19:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 9, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:34:09'
2026-07-27 19:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 10, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:34:10'
2026-07-27 19:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 10, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:34:10'
2026-07-27 19:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 10, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:34:10'
2026-07-27 19:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 10, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:34:10'
2026-07-27 19:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 12, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:34:12'
2026-07-27 19:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 12, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:34:12'
2026-07-27 19:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 13, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:34:13'
2026-07-27 19:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 13, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:34:13'
2026-07-27 19:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 13, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:34:13'
2026-07-27 19:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 13, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:34:13'
2026-07-27 19:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 14, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 19:34:15'
2026-07-27 19:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 14, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 19:34:15'
2026-07-27 19:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 17, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 19:34:17'
2026-07-27 19:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 17, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 19:34:17'
2026-07-27 19:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 17, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:34:17'
2026-07-27 19:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 17, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:34:17'
2026-07-27 19:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 17, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 19:34:17'
2026-07-27 19:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 17, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 19:34:17'
2026-07-27 19:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 20, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:34:20'
2026-07-27 19:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 20, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:34:20'
2026-07-27 19:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 20, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 19:34:20'
2026-07-27 19:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 20, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 19:34:20'
2026-07-27 19:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 26, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:34:26'
2026-07-27 19:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 26, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:34:26'
2026-07-27 19:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 26, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 19:34:26'
2026-07-27 19:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 26, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 19:34:26'
2026-07-27 19:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 30, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:34:30'
2026-07-27 19:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 30, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:34:30'
2026-07-27 19:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 31, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:34:31'
2026-07-27 19:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 31, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:34:31'
2026-07-27 19:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:34:31'
2026-07-27 19:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:34:31'
2026-07-27 19:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 31, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:34:31'
2026-07-27 19:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 31, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:34:31'
2026-07-27 19:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 32, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:34:32'
2026-07-27 19:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 32, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:34:32'
2026-07-27 19:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 32, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:34:32'
2026-07-27 19:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 32, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:34:32'
2026-07-27 19:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 32, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:34:32'
2026-07-27 19:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 32, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:34:32'
2026-07-27 19:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 33, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:34:33'
2026-07-27 19:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 33, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:34:33'
2026-07-27 19:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 33, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:34:33'
2026-07-27 19:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 33, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:34:33'
2026-07-27 19:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 34, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:34:34'
2026-07-27 19:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 34, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:34:34'
2026-07-27 19:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 36, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:34:37'
2026-07-27 19:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 36, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:34:37'
2026-07-27 19:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 36, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 19:34:37'
2026-07-27 19:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 36, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 19:34:37'
2026-07-27 19:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 36, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:34:37'
2026-07-27 19:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 36, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:34:37'
2026-07-27 19:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:34:37'
2026-07-27 19:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:34:37'
2026-07-27 19:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 37, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:34:38'
2026-07-27 19:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 37, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:34:38'
2026-07-27 19:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 39, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:34:40'
2026-07-27 19:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 39, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:34:40'
2026-07-27 19:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 41, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:34:41'
2026-07-27 19:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 41, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:34:41'
2026-07-27 19:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 41, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:34:41'
2026-07-27 19:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 41, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:34:41'
2026-07-27 19:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 41, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:34:41'
2026-07-27 19:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 41, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:34:41'
2026-07-27 19:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 46, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:34:46'
2026-07-27 19:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 46, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:34:46'
2026-07-27 19:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 48, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:34:49'
2026-07-27 19:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 48, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:34:49'
2026-07-27 19:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 49, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:34:49'
2026-07-27 19:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 49, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:34:49'
2026-07-27 19:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 50, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:34:50'
2026-07-27 19:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 50, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:34:50'
2026-07-27 19:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 50, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:34:50'
2026-07-27 19:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 50, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:34:50'
2026-07-27 19:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 50, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:34:50'
2026-07-27 19:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 50, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:34:50'
2026-07-27 19:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 51, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:34:52'
2026-07-27 19:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 51, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:34:52'
2026-07-27 19:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 52, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:34:52'
2026-07-27 19:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 34, 52, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:34:52'
2026-07-27 19:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 3, 683663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13723, 'high': 1.13727, 'low': 1.13713, 'close': 1.13715, 'volume': 52.0} | asctime='2026-07-27 19:35:03'
2026-07-27 19:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 3, 684511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13723, 'high': 1.13727, 'low': 1.13713, 'close': 1.13715, 'volume': 52.0} | asctime='2026-07-27 19:35:03'
2026-07-27 19:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 3, 688427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13699, 'high': 1.13727, 'low': 1.1369, 'close': 1.13715, 'volume': 226.0} | asctime='2026-07-27 19:35:03'
2026-07-27 19:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 3, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:35:03'
2026-07-27 19:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 3, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:35:03'
2026-07-27 19:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:35:04'
2026-07-27 19:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:35:04'
2026-07-27 19:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 4, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:35:04'
2026-07-27 19:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 4, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:35:04'
2026-07-27 19:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 4, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:35:04'
2026-07-27 19:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 4, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:35:04'
2026-07-27 19:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 4, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:35:04'
2026-07-27 19:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 4, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:35:04'
2026-07-27 19:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 4, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:35:05'
2026-07-27 19:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 4, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:35:05'
2026-07-27 19:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 5, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:35:05'
2026-07-27 19:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 5, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:35:05'
2026-07-27 19:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:35:05'
2026-07-27 19:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:35:05'
2026-07-27 19:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 13, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:35:14'
2026-07-27 19:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 13, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:35:14'
2026-07-27 19:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 15, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:35:15'
2026-07-27 19:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 15, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:35:15'
2026-07-27 19:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 15, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:35:15'
2026-07-27 19:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 15, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:35:15'
2026-07-27 19:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 15, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:35:15'
2026-07-27 19:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 15, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:35:15'
2026-07-27 19:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 15, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 19:35:15'
2026-07-27 19:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 15, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 19:35:15'
2026-07-27 19:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 15, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 19:35:16'
2026-07-27 19:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 15, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 19:35:16'
2026-07-27 19:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 16, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:35:17'
2026-07-27 19:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 16, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:35:17'
2026-07-27 19:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 17, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 19:35:18'
2026-07-27 19:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 17, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 19:35:18'
2026-07-27 19:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 17, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:35:19'
2026-07-27 19:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 17, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:35:19'
2026-07-27 19:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 17, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 19:35:19'
2026-07-27 19:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 17, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 19:35:19'
2026-07-27 19:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 28, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 19:35:29'
2026-07-27 19:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 28, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 19:35:29'
2026-07-27 19:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 32, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 19:35:33'
2026-07-27 19:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 32, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 19:35:33'
2026-07-27 19:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 33, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 19:35:34'
2026-07-27 19:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 33, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 19:35:34'
2026-07-27 19:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 34, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 19:35:35'
2026-07-27 19:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 34, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 19:35:35'
2026-07-27 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 38, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:35:39'
2026-07-27 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 38, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:35:39'
2026-07-27 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 38, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 19:35:39'
2026-07-27 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 38, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 19:35:39'
2026-07-27 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 38, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:35:39'
2026-07-27 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 38, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:35:39'
2026-07-27 19:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 39, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 19:35:40'
2026-07-27 19:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 39, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 19:35:40'
2026-07-27 19:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 39, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:35:40'
2026-07-27 19:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 39, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:35:40'
2026-07-27 19:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 39, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 19:35:40'
2026-07-27 19:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 39, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 19:35:40'
2026-07-27 19:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 42, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:35:43'
2026-07-27 19:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 42, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:35:43'
2026-07-27 19:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 44, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:35:44'
2026-07-27 19:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 44, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:35:44'
2026-07-27 19:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 44, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:35:44'
2026-07-27 19:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 44, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:35:44'
2026-07-27 19:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 44, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:35:45'
2026-07-27 19:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 44, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:35:45'
2026-07-27 19:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 45, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:35:46'
2026-07-27 19:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 45, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:35:46'
2026-07-27 19:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 46, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:35:46'
2026-07-27 19:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 46, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:35:46'
2026-07-27 19:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 46, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:35:46'
2026-07-27 19:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 46, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:35:46'
2026-07-27 19:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 46, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:35:46'
2026-07-27 19:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 46, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:35:46'
2026-07-27 19:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 47, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:35:47'
2026-07-27 19:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 47, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:35:47'
2026-07-27 19:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 49, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:35:50'
2026-07-27 19:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 49, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:35:50'
2026-07-27 19:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 49, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:35:50'
2026-07-27 19:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 49, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:35:50'
2026-07-27 19:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 49, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:35:50'
2026-07-27 19:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 49, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:35:50'
2026-07-27 19:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 50, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:35:51'
2026-07-27 19:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 50, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:35:51'
2026-07-27 19:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:35:51'
2026-07-27 19:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:35:51'
2026-07-27 19:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 51, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:35:52'
2026-07-27 19:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 51, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:35:52'
2026-07-27 19:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 51, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:35:52'
2026-07-27 19:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 51, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:35:52'
2026-07-27 19:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 52, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:35:53'
2026-07-27 19:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 52, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:35:53'
2026-07-27 19:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 52, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:35:53'
2026-07-27 19:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 52, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:35:53'
2026-07-27 19:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 53, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:35:53'
2026-07-27 19:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 53, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:35:53'
2026-07-27 19:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 53, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:35:53'
2026-07-27 19:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 53, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:35:53'
2026-07-27 19:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 55, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:35:55'
2026-07-27 19:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 55, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:35:55'
2026-07-27 19:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 59, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:35:59'
2026-07-27 19:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 59, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:35:59'
2026-07-27 19:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 59, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:35:59'
2026-07-27 19:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 35, 59, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:35:59'
2026-07-27 19:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 0, 827383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13716, 'high': 1.13716, 'low': 1.13704, 'close': 1.13706, 'volume': 51.0} | asctime='2026-07-27 19:36:00'
2026-07-27 19:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 0, 827954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13716, 'high': 1.13716, 'low': 1.13704, 'close': 1.13706, 'volume': 51.0} | asctime='2026-07-27 19:36:00'
2026-07-27 19:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:36:00'
2026-07-27 19:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:36:00'
2026-07-27 19:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:36:01'
2026-07-27 19:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:36:01'
2026-07-27 19:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 0, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:36:01'
2026-07-27 19:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 0, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:36:01'
2026-07-27 19:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 1, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:36:02'
2026-07-27 19:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 1, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:36:02'
2026-07-27 19:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 2, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:36:02'
2026-07-27 19:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 2, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:36:02'
2026-07-27 19:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 4, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:36:04'
2026-07-27 19:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 4, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:36:04'
2026-07-27 19:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 4, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:36:04'
2026-07-27 19:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 4, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:36:04'
2026-07-27 19:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 7, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:36:08'
2026-07-27 19:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 7, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:36:08'
2026-07-27 19:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 9, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:36:09'
2026-07-27 19:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 9, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:36:09'
2026-07-27 19:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:36:10'
2026-07-27 19:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:36:10'
2026-07-27 19:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 10, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:36:10'
2026-07-27 19:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 10, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:36:10'
2026-07-27 19:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:36:12'
2026-07-27 19:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:36:12'
2026-07-27 19:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 12, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:36:12'
2026-07-27 19:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 12, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:36:12'
2026-07-27 19:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 12, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:36:12'
2026-07-27 19:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 12, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:36:12'
2026-07-27 19:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 12, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:36:12'
2026-07-27 19:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 12, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:36:12'
2026-07-27 19:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 12, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:36:12'
2026-07-27 19:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 12, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:36:12'
2026-07-27 19:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 19, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:36:19'
2026-07-27 19:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 19, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:36:19'
2026-07-27 19:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 20, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:36:20'
2026-07-27 19:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 20, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:36:20'
2026-07-27 19:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 20, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:36:20'
2026-07-27 19:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 20, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:36:20'
2026-07-27 19:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 20, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:36:20'
2026-07-27 19:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 20, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:36:20'
2026-07-27 19:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 23, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:36:24'
2026-07-27 19:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 23, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:36:24'
2026-07-27 19:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 24, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:36:24'
2026-07-27 19:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 24, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:36:24'
2026-07-27 19:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 26, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:36:26'
2026-07-27 19:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 26, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:36:26'
2026-07-27 19:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 26, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:36:26'
2026-07-27 19:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 26, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:36:26'
2026-07-27 19:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 26, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:36:26'
2026-07-27 19:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 26, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:36:26'
2026-07-27 19:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 28, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:36:28'
2026-07-27 19:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 28, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:36:28'
2026-07-27 19:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 28, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:36:28'
2026-07-27 19:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 28, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:36:28'
2026-07-27 19:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 35, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:36:35'
2026-07-27 19:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 35, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:36:35'
2026-07-27 19:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 35, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:36:36'
2026-07-27 19:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 35, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:36:36'
2026-07-27 19:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 36, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:36:36'
2026-07-27 19:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 36, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:36:36'
2026-07-27 19:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 36, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:36:36'
2026-07-27 19:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 36, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:36:36'
2026-07-27 19:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 36, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:36:36'
2026-07-27 19:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 36, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:36:36'
2026-07-27 19:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 39, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:36:39'
2026-07-27 19:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 39, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:36:39'
2026-07-27 19:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 42, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:36:42'
2026-07-27 19:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 42, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:36:42'
2026-07-27 19:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 42, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:36:42'
2026-07-27 19:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 42, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:36:42'
2026-07-27 19:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 42, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:36:42'
2026-07-27 19:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 42, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:36:42'
2026-07-27 19:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 55, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:36:55'
2026-07-27 19:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 55, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:36:55'
2026-07-27 19:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 55, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:36:55'
2026-07-27 19:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 55, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:36:55'
2026-07-27 19:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 55, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:36:56'
2026-07-27 19:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 55, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:36:56'
2026-07-27 19:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 57, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:36:57'
2026-07-27 19:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 57, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:36:57'
2026-07-27 19:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 57, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:36:57'
2026-07-27 19:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 57, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:36:57'
2026-07-27 19:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 58, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:36:58'
2026-07-27 19:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 36, 58, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:36:58'
2026-07-27 19:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 0, 415772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13705, 'high': 1.13709, 'low': 1.13704, 'close': 1.13705, 'volume': 42.0} | asctime='2026-07-27 19:37:00'
2026-07-27 19:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 0, 418548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13705, 'high': 1.13709, 'low': 1.13704, 'close': 1.13705, 'volume': 42.0} | asctime='2026-07-27 19:37:00'
2026-07-27 19:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:37:00'
2026-07-27 19:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:37:00'
2026-07-27 19:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:37:00'
2026-07-27 19:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:37:00'
2026-07-27 19:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 1, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:37:01'
2026-07-27 19:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 1, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:37:01'
2026-07-27 19:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:37:02'
2026-07-27 19:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:37:02'
2026-07-27 19:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:37:03'
2026-07-27 19:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:37:03'
2026-07-27 19:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:37:12'
2026-07-27 19:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:37:12'
2026-07-27 19:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 16, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:37:16'
2026-07-27 19:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 16, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:37:16'
2026-07-27 19:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 18, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:37:18'
2026-07-27 19:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 18, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:37:18'
2026-07-27 19:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 19, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:37:19'
2026-07-27 19:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 19, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:37:19'
2026-07-27 19:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 20, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:37:20'
2026-07-27 19:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 20, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:37:20'
2026-07-27 19:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 20, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:37:21'
2026-07-27 19:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 20, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:37:21'
2026-07-27 19:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:37:21'
2026-07-27 19:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:37:21'
2026-07-27 19:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 23, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:37:23'
2026-07-27 19:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 23, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:37:23'
2026-07-27 19:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 24, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:37:24'
2026-07-27 19:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 24, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:37:24'
2026-07-27 19:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 24, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:37:24'
2026-07-27 19:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 24, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:37:24'
2026-07-27 19:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 24, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:37:24'
2026-07-27 19:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 24, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:37:24'
2026-07-27 19:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 24, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:37:24'
2026-07-27 19:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 24, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:37:24'
2026-07-27 19:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 25, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:37:25'
2026-07-27 19:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 25, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:37:25'
2026-07-27 19:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 25, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:37:25'
2026-07-27 19:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 25, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:37:25'
2026-07-27 19:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 25, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:37:26'
2026-07-27 19:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 25, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:37:26'
2026-07-27 19:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 27, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:37:27'
2026-07-27 19:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 27, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:37:27'
2026-07-27 19:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:37:27'
2026-07-27 19:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:37:27'
2026-07-27 19:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 27, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:37:27'
2026-07-27 19:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 27, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:37:27'
2026-07-27 19:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 30, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:37:30'
2026-07-27 19:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 30, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:37:30'
2026-07-27 19:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 31, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:37:31'
2026-07-27 19:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 31, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:37:31'
2026-07-27 19:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 32, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:37:32'
2026-07-27 19:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 32, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:37:32'
2026-07-27 19:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 33, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:37:33'
2026-07-27 19:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 33, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:37:33'
2026-07-27 19:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 33, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:37:33'
2026-07-27 19:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 33, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:37:33'
2026-07-27 19:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 33, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:37:33'
2026-07-27 19:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 33, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:37:33'
2026-07-27 19:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 33, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:37:33'
2026-07-27 19:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 33, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:37:33'
2026-07-27 19:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 46, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:37:46'
2026-07-27 19:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 46, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:37:46'
2026-07-27 19:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 46, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:37:46'
2026-07-27 19:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 46, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:37:46'
2026-07-27 19:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 47, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:37:47'
2026-07-27 19:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 47, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:37:47'
2026-07-27 19:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 51, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:37:51'
2026-07-27 19:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 51, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:37:51'
2026-07-27 19:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 52, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:37:52'
2026-07-27 19:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 52, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:37:52'
2026-07-27 19:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 53, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:37:53'
2026-07-27 19:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 53, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:37:53'
2026-07-27 19:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 53, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:37:53'
2026-07-27 19:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 53, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:37:53'
2026-07-27 19:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 55, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:37:56'
2026-07-27 19:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 55, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:37:56'
2026-07-27 19:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 56, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:37:56'
2026-07-27 19:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 56, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:37:56'
2026-07-27 19:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 56, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:37:56'
2026-07-27 19:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 56, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:37:56'
2026-07-27 19:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 57, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:37:57'
2026-07-27 19:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 57, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:37:57'
2026-07-27 19:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 57, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:37:58'
2026-07-27 19:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 57, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:37:58'
2026-07-27 19:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 57, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:37:58'
2026-07-27 19:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 57, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:37:58'
2026-07-27 19:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 59, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:38:00'
2026-07-27 19:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 37, 59, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:38:00'
2026-07-27 19:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 3, 788767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13703, 'high': 1.13706, 'low': 1.137, 'close': 1.13701, 'volume': 44.0} | asctime='2026-07-27 19:38:03'
2026-07-27 19:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 3, 789394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13703, 'high': 1.13706, 'low': 1.137, 'close': 1.13701, 'volume': 44.0} | asctime='2026-07-27 19:38:03'
2026-07-27 19:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 3, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:38:03'
2026-07-27 19:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 3, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:38:03'
2026-07-27 19:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 4, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:38:04'
2026-07-27 19:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 4, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:38:04'
2026-07-27 19:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 8, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:38:08'
2026-07-27 19:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 8, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:38:08'
2026-07-27 19:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 10, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:38:10'
2026-07-27 19:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 10, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:38:10'
2026-07-27 19:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 14, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:38:14'
2026-07-27 19:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 14, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:38:14'
2026-07-27 19:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 14, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:38:14'
2026-07-27 19:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 14, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:38:14'
2026-07-27 19:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 15, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:38:15'
2026-07-27 19:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 15, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:38:15'
2026-07-27 19:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 15, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:38:16'
2026-07-27 19:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 15, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:38:16'
2026-07-27 19:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 19, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:38:19'
2026-07-27 19:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 19, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:38:19'
2026-07-27 19:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 19, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:38:19'
2026-07-27 19:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 19, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:38:19'
2026-07-27 19:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 22, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:38:22'
2026-07-27 19:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 22, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:38:22'
2026-07-27 19:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 22, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:38:22'
2026-07-27 19:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 22, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:38:22'
2026-07-27 19:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:38:25'
2026-07-27 19:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:38:25'
2026-07-27 19:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 27, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:38:27'
2026-07-27 19:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 27, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:38:27'
2026-07-27 19:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 28, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:38:28'
2026-07-27 19:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 28, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:38:28'
2026-07-27 19:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 28, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:38:28'
2026-07-27 19:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 28, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:38:28'
2026-07-27 19:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 29, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:38:29'
2026-07-27 19:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 29, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:38:29'
2026-07-27 19:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 30, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:38:30'
2026-07-27 19:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 30, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:38:30'
2026-07-27 19:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 30, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:38:30'
2026-07-27 19:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 30, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:38:30'
2026-07-27 19:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 31, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:38:31'
2026-07-27 19:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 31, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:38:31'
2026-07-27 19:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:38:32'
2026-07-27 19:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:38:32'
2026-07-27 19:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 32, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:38:32'
2026-07-27 19:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 32, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:38:32'
2026-07-27 19:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 36, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:38:36'
2026-07-27 19:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 36, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:38:36'
2026-07-27 19:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 37, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:38:37'
2026-07-27 19:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 37, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:38:37'
2026-07-27 19:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 37, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:38:38'
2026-07-27 19:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 37, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:38:38'
2026-07-27 19:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 37, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:38:38'
2026-07-27 19:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 37, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:38:38'
2026-07-27 19:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 37, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:38:38'
2026-07-27 19:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 37, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:38:38'
2026-07-27 19:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 39, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:38:40'
2026-07-27 19:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 39, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:38:40'
2026-07-27 19:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 39, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:38:40'
2026-07-27 19:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 39, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:38:40'
2026-07-27 19:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 40, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:38:41'
2026-07-27 19:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 40, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:38:41'
2026-07-27 19:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 48, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:38:48'
2026-07-27 19:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 48, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:38:48'
2026-07-27 19:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 51, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:38:51'
2026-07-27 19:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 51, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:38:51'
2026-07-27 19:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 52, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:38:52'
2026-07-27 19:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 52, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:38:52'
2026-07-27 19:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 52, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:38:53'
2026-07-27 19:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 52, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:38:53'
2026-07-27 19:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 53, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:38:53'
2026-07-27 19:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 53, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:38:53'
2026-07-27 19:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 54, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:38:54'
2026-07-27 19:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 54, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:38:54'
2026-07-27 19:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 54, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:38:54'
2026-07-27 19:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 54, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:38:54'
2026-07-27 19:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 56, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:38:56'
2026-07-27 19:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 56, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:38:56'
2026-07-27 19:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 59, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:38:59'
2026-07-27 19:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 59, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:38:59'
2026-07-27 19:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 59, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:38:59'
2026-07-27 19:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 38, 59, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:38:59'
2026-07-27 19:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 0, 325672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.137, 'high': 1.13706, 'low': 1.13699, 'close': 1.137, 'volume': 40.0} | asctime='2026-07-27 19:39:00'
2026-07-27 19:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 0, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:39:00'
2026-07-27 19:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 0, 336701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.137, 'high': 1.13706, 'low': 1.13699, 'close': 1.137, 'volume': 40.0} | asctime='2026-07-27 19:39:00'
2026-07-27 19:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 0, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:39:00'
2026-07-27 19:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:39:00'
2026-07-27 19:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:39:00'
2026-07-27 19:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 0, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:39:01'
2026-07-27 19:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 0, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:39:01'
2026-07-27 19:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 2, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:39:02'
2026-07-27 19:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 2, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:39:02'
2026-07-27 19:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 3, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:39:04'
2026-07-27 19:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 3, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:39:04'
2026-07-27 19:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 6, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:39:07'
2026-07-27 19:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 6, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:39:07'
2026-07-27 19:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 7, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:39:08'
2026-07-27 19:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 7, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:39:08'
2026-07-27 19:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:39:10'
2026-07-27 19:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:39:10'
2026-07-27 19:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 10, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:39:10'
2026-07-27 19:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 10, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:39:10'
2026-07-27 19:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 10, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:39:11'
2026-07-27 19:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 10, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:39:11'
2026-07-27 19:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 10, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:39:11'
2026-07-27 19:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 10, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:39:11'
2026-07-27 19:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 11, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:39:12'
2026-07-27 19:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 11, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:39:12'
2026-07-27 19:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 23, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:39:23'
2026-07-27 19:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 23, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:39:23'
2026-07-27 19:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 23, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:39:23'
2026-07-27 19:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 23, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:39:23'
2026-07-27 19:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 25, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:39:25'
2026-07-27 19:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 25, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:39:25'
2026-07-27 19:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 26, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:39:26'
2026-07-27 19:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 26, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:39:26'
2026-07-27 19:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 26, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:39:26'
2026-07-27 19:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 26, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:39:26'
2026-07-27 19:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:39:28'
2026-07-27 19:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:39:28'
2026-07-27 19:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:39:28'
2026-07-27 19:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:39:28'
2026-07-27 19:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 28, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:39:28'
2026-07-27 19:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 28, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:39:28'
2026-07-27 19:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 28, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:39:28'
2026-07-27 19:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 28, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:39:28'
2026-07-27 19:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 33, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:39:33'
2026-07-27 19:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 33, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:39:33'
2026-07-27 19:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 33, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:39:33'
2026-07-27 19:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 33, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:39:33'
2026-07-27 19:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 33, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:39:33'
2026-07-27 19:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 33, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:39:33'
2026-07-27 19:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 34, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:39:34'
2026-07-27 19:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 34, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:39:34'
2026-07-27 19:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 34, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:39:35'
2026-07-27 19:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 34, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:39:35'
2026-07-27 19:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 35, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:39:35'
2026-07-27 19:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 35, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:39:35'
2026-07-27 19:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 40, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:39:40'
2026-07-27 19:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 40, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:39:40'
2026-07-27 19:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 45, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:39:45'
2026-07-27 19:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 45, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:39:45'
2026-07-27 19:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 50, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:39:51'
2026-07-27 19:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 50, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:39:51'
2026-07-27 19:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 56, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:39:56'
2026-07-27 19:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 56, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:39:56'
2026-07-27 19:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 57, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:39:57'
2026-07-27 19:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 57, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:39:57'
2026-07-27 19:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 58, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:39:58'
2026-07-27 19:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 39, 58, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:39:58'
2026-07-27 19:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 0, 437672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13701, 'high': 1.13701, 'low': 1.13693, 'close': 1.13693, 'volume': 33.0} | asctime='2026-07-27 19:40:00'
2026-07-27 19:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 0, 438603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13701, 'high': 1.13701, 'low': 1.13693, 'close': 1.13693, 'volume': 33.0} | asctime='2026-07-27 19:40:00'
2026-07-27 19:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 0, 443489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13716, 'high': 1.13716, 'low': 1.13693, 'close': 1.13693, 'volume': 210.0} | asctime='2026-07-27 19:40:00'
2026-07-27 19:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:40:00'
2026-07-27 19:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:40:00'
2026-07-27 19:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:40:00'
2026-07-27 19:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:40:00'
2026-07-27 19:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 0, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:40:01'
2026-07-27 19:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 0, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:40:01'
2026-07-27 19:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:40:01'
2026-07-27 19:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:40:01'
2026-07-27 19:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 1, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:40:02'
2026-07-27 19:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 1, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:40:02'
2026-07-27 19:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 2, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:40:02'
2026-07-27 19:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 2, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:40:02'
2026-07-27 19:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 3, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:40:04'
2026-07-27 19:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 3, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:40:04'
2026-07-27 19:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 4, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:40:05'
2026-07-27 19:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 4, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:40:05'
2026-07-27 19:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 5, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:40:06'
2026-07-27 19:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 5, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:40:06'
2026-07-27 19:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 8, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:40:08'
2026-07-27 19:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 8, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:40:08'
2026-07-27 19:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 9, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:40:09'
2026-07-27 19:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 9, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:40:09'
2026-07-27 19:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 9, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:40:09'
2026-07-27 19:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 9, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:40:09'
2026-07-27 19:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 9, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:40:09'
2026-07-27 19:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 9, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:40:09'
2026-07-27 19:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 9, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:40:09'
2026-07-27 19:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 9, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:40:09'
2026-07-27 19:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 9, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:40:10'
2026-07-27 19:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 9, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:40:10'
2026-07-27 19:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 9, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:40:10'
2026-07-27 19:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 9, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:40:10'
2026-07-27 19:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 10, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:40:11'
2026-07-27 19:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 10, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:40:11'
2026-07-27 19:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 10, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:40:11'
2026-07-27 19:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 10, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:40:11'
2026-07-27 19:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 11, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:40:11'
2026-07-27 19:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 11, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:40:11'
2026-07-27 19:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 15, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:40:15'
2026-07-27 19:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 15, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:40:15'
2026-07-27 19:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 16, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:40:16'
2026-07-27 19:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 16, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:40:16'
2026-07-27 19:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 19, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:40:19'
2026-07-27 19:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 19, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:40:19'
2026-07-27 19:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 25, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:40:25'
2026-07-27 19:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 25, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:40:25'
2026-07-27 19:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 30, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:40:30'
2026-07-27 19:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 30, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:40:30'
2026-07-27 19:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 30, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:40:30'
2026-07-27 19:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 30, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:40:30'
2026-07-27 19:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 37, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:40:37'
2026-07-27 19:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 37, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:40:37'
2026-07-27 19:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 38, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:40:38'
2026-07-27 19:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 38, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:40:38'
2026-07-27 19:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 38, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:40:38'
2026-07-27 19:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 38, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:40:38'
2026-07-27 19:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 38, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:40:39'
2026-07-27 19:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 38, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:40:39'
2026-07-27 19:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 38, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:40:39'
2026-07-27 19:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 38, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:40:39'
2026-07-27 19:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 38, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:40:39'
2026-07-27 19:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 38, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:40:39'
2026-07-27 19:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 43, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:40:44'
2026-07-27 19:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 43, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:40:44'
2026-07-27 19:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 44, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:40:44'
2026-07-27 19:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 44, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:40:44'
2026-07-27 19:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 45, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:40:45'
2026-07-27 19:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 45, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:40:45'
2026-07-27 19:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 46, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:40:46'
2026-07-27 19:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 46, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:40:46'
2026-07-27 19:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 46, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:40:46'
2026-07-27 19:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 46, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:40:46'
2026-07-27 19:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 47, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:40:47'
2026-07-27 19:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 47, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:40:47'
2026-07-27 19:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 47, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:40:47'
2026-07-27 19:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 47, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:40:47'
2026-07-27 19:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 47, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:40:48'
2026-07-27 19:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 47, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:40:48'
2026-07-27 19:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 49, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:40:49'
2026-07-27 19:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 49, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:40:49'
2026-07-27 19:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 49, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:40:49'
2026-07-27 19:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 49, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:40:49'
2026-07-27 19:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 52, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:40:52'
2026-07-27 19:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 40, 52, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:40:52'
2026-07-27 19:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 1, 270498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13692, 'high': 1.13694, 'low': 1.13688, 'close': 1.1369, 'volume': 42.0} | asctime='2026-07-27 19:41:01'
2026-07-27 19:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 1, 271135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13692, 'high': 1.13694, 'low': 1.13688, 'close': 1.1369, 'volume': 42.0} | asctime='2026-07-27 19:41:01'
2026-07-27 19:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 0, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:41:01'
2026-07-27 19:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 0, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:41:01'
2026-07-27 19:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 1, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:41:01'
2026-07-27 19:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 1, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:41:01'
2026-07-27 19:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 1, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:41:01'
2026-07-27 19:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 1, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:41:01'
2026-07-27 19:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 1, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:41:01'
2026-07-27 19:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 1, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:41:01'
2026-07-27 19:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 1, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:41:01'
2026-07-27 19:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 1, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:41:01'
2026-07-27 19:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 1, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:41:02'
2026-07-27 19:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 1, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:41:02'
2026-07-27 19:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 1, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:41:02'
2026-07-27 19:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 1, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:41:02'
2026-07-27 19:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 1, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:41:02'
2026-07-27 19:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 1, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:41:02'
2026-07-27 19:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 3, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:41:04'
2026-07-27 19:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 3, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:41:04'
2026-07-27 19:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 9, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:41:10'
2026-07-27 19:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 9, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:41:10'
2026-07-27 19:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 10, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:41:10'
2026-07-27 19:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 10, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:41:10'
2026-07-27 19:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 13, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:41:13'
2026-07-27 19:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 13, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:41:13'
2026-07-27 19:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 14, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:41:14'
2026-07-27 19:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 14, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:41:14'
2026-07-27 19:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 15, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:41:15'
2026-07-27 19:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 15, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:41:15'
2026-07-27 19:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 15, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:41:15'
2026-07-27 19:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 15, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:41:15'
2026-07-27 19:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 16, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:41:16'
2026-07-27 19:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 16, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:41:16'
2026-07-27 19:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 18, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:41:18'
2026-07-27 19:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 18, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:41:18'
2026-07-27 19:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 18, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:41:19'
2026-07-27 19:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 18, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:41:19'
2026-07-27 19:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 21, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:41:21'
2026-07-27 19:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 21, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:41:21'
2026-07-27 19:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 22, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:41:22'
2026-07-27 19:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 22, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:41:22'
2026-07-27 19:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 22, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:41:22'
2026-07-27 19:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 22, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:41:22'
2026-07-27 19:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 24, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:41:24'
2026-07-27 19:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 24, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:41:24'
2026-07-27 19:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:41:28'
2026-07-27 19:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:41:28'
2026-07-27 19:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 28, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:41:28'
2026-07-27 19:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 28, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:41:28'
2026-07-27 19:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 28, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:41:28'
2026-07-27 19:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 28, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:41:28'
2026-07-27 19:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 28, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:41:28'
2026-07-27 19:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 28, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:41:28'
2026-07-27 19:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 28, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:41:28'
2026-07-27 19:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 28, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:41:28'
2026-07-27 19:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 32, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:41:33'
2026-07-27 19:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 32, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:41:33'
2026-07-27 19:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 33, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:41:33'
2026-07-27 19:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 33, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:41:33'
2026-07-27 19:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 36, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:41:36'
2026-07-27 19:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 36, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:41:36'
2026-07-27 19:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 38, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:41:38'
2026-07-27 19:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 38, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:41:38'
2026-07-27 19:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 39, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:41:39'
2026-07-27 19:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 39, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:41:39'
2026-07-27 19:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 44, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:41:44'
2026-07-27 19:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 44, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:41:44'
2026-07-27 19:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 46, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:41:46'
2026-07-27 19:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 46, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:41:46'
2026-07-27 19:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 47, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:41:47'
2026-07-27 19:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 41, 47, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:41:47'
2026-07-27 19:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 2, 513535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13691, 'high': 1.13696, 'low': 1.13691, 'close': 1.13695, 'volume': 35.0} | asctime='2026-07-27 19:42:02'
2026-07-27 19:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 2, 514015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13691, 'high': 1.13696, 'low': 1.13691, 'close': 1.13695, 'volume': 35.0} | asctime='2026-07-27 19:42:02'
2026-07-27 19:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:42:02'
2026-07-27 19:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:42:02'
2026-07-27 19:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 34, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:42:34'
2026-07-27 19:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 34, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:42:34'
2026-07-27 19:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 34, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:42:34'
2026-07-27 19:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 34, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:42:34'
2026-07-27 19:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 34, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:42:34'
2026-07-27 19:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 34, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:42:34'
2026-07-27 19:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:42:34'
2026-07-27 19:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:42:34'
2026-07-27 19:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 36, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:42:36'
2026-07-27 19:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 36, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:42:36'
2026-07-27 19:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 36, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:42:37'
2026-07-27 19:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 36, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:42:37'
2026-07-27 19:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 36, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:42:37'
2026-07-27 19:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 36, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:42:37'
2026-07-27 19:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 36, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:42:37'
2026-07-27 19:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 36, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:42:37'
2026-07-27 19:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 37, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:42:38'
2026-07-27 19:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 37, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:42:38'
2026-07-27 19:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 38, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:42:39'
2026-07-27 19:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 38, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:42:39'
2026-07-27 19:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 39, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:42:39'
2026-07-27 19:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 39, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:42:39'
2026-07-27 19:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 39, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:42:39'
2026-07-27 19:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 39, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:42:39'
2026-07-27 19:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:42:40'
2026-07-27 19:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:42:40'
2026-07-27 19:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 41, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:42:41'
2026-07-27 19:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 41, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:42:41'
2026-07-27 19:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:42:44'
2026-07-27 19:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:42:44'
2026-07-27 19:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 44, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:42:44'
2026-07-27 19:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 44, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:42:44'
2026-07-27 19:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 47, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:42:47'
2026-07-27 19:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 47, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:42:47'
2026-07-27 19:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 47, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:42:48'
2026-07-27 19:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 47, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:42:48'
2026-07-27 19:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 47, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:42:48'
2026-07-27 19:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 47, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:42:48'
2026-07-27 19:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 47, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:42:48'
2026-07-27 19:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 47, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:42:48'
2026-07-27 19:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 48, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:42:48'
2026-07-27 19:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 48, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:42:48'
2026-07-27 19:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 48, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:42:49'
2026-07-27 19:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 48, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:42:49'
2026-07-27 19:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 49, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:42:49'
2026-07-27 19:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 49, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:42:49'
2026-07-27 19:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 49, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:42:50'
2026-07-27 19:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 49, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:42:50'
2026-07-27 19:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 50, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:42:50'
2026-07-27 19:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 50, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:42:50'
2026-07-27 19:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 51, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:42:51'
2026-07-27 19:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 51, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:42:51'
2026-07-27 19:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 51, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:42:51'
2026-07-27 19:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 51, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:42:51'
2026-07-27 19:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 51, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:42:51'
2026-07-27 19:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 51, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:42:51'
2026-07-27 19:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 52, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:42:52'
2026-07-27 19:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 52, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:42:52'
2026-07-27 19:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 57, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:42:57'
2026-07-27 19:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 57, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:42:57'
2026-07-27 19:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 57, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:42:57'
2026-07-27 19:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 42, 57, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:42:57'
2026-07-27 19:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 43, 0, 623041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13696, 'high': 1.13698, 'low': 1.1369, 'close': 1.1369, 'volume': 32.0} | asctime='2026-07-27 19:43:00'
2026-07-27 19:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 43, 0, 624639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13696, 'high': 1.13698, 'low': 1.1369, 'close': 1.1369, 'volume': 32.0} | asctime='2026-07-27 19:43:00'
2026-07-27 19:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 43, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:43:00'
2026-07-27 19:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 43, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:43:00'
2026-07-27 19:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 43, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:43:00'
2026-07-27 19:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 43, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:43:00'
2026-07-27 19:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 43, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:43:01'
2026-07-27 19:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 43, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:43:01'
2026-07-27 19:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 43, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:43:01'
2026-07-27 19:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 43, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:43:01'
2026-07-27 19:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 43, 15, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:43:15'
2026-07-27 19:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 43, 15, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:43:15'
2026-07-27 19:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 43, 18, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:43:19'
2026-07-27 19:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 43, 18, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:43:19'
2026-07-27 19:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 43, 20, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:43:20'
2026-07-27 19:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 43, 20, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:43:20'
2026-07-27 19:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 43, 26, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:43:26'
2026-07-27 19:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 43, 26, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:43:26'
2026-07-27 19:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 43, 26, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:43:27'
2026-07-27 19:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 43, 26, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:43:27'
2026-07-27 19:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 43, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:43:37'
2026-07-27 19:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 43, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:43:37'
2026-07-27 19:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 43, 37, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:43:37'
2026-07-27 19:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 43, 37, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:43:37'
2026-07-27 19:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 43, 37, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 19:43:37'
2026-07-27 19:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 43, 37, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 19:43:37'
2026-07-27 19:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 43, 39, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:43:39'
2026-07-27 19:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 43, 39, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:43:39'
2026-07-27 19:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 43, 40, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 19:43:40'
2026-07-27 19:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 43, 40, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 19:43:40'
2026-07-27 19:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 43, 41, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 19:43:41'
2026-07-27 19:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 43, 41, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 19:43:41'
2026-07-27 19:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 43, 44, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 19:43:44'
2026-07-27 19:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 43, 44, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 19:43:44'
2026-07-27 19:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 43, 47, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 19:43:47'
2026-07-27 19:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 43, 47, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 19:43:47'
2026-07-27 19:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 43, 56, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 19:43:57'
2026-07-27 19:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 43, 56, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 19:43:57'
2026-07-27 19:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 43, 57, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 19:43:57'
2026-07-27 19:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 43, 57, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 19:43:57'
2026-07-27 19:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 44, 0, 642728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13692, 'high': 1.13693, 'low': 1.13684, 'close': 1.13684, 'volume': 19.0} | asctime='2026-07-27 19:44:00'
2026-07-27 19:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 44, 0, 643235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13692, 'high': 1.13693, 'low': 1.13684, 'close': 1.13684, 'volume': 19.0} | asctime='2026-07-27 19:44:00'
2026-07-27 19:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 44, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 19:44:00'
2026-07-27 19:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 44, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 19:44:00'
2026-07-27 19:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 44, 0, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 19:44:00'
2026-07-27 19:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 44, 0, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 19:44:00'
2026-07-27 19:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 44, 0, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 19:44:01'
2026-07-27 19:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 44, 0, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 19:44:01'
2026-07-27 19:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 44, 7, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 19:44:07'
2026-07-27 19:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 44, 7, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 19:44:07'
2026-07-27 19:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 44, 7, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 19:44:07'
2026-07-27 19:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 44, 7, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 19:44:07'
2026-07-27 19:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 44, 7, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 19:44:07'
2026-07-27 19:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 44, 7, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 19:44:07'
2026-07-27 19:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 44, 7, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:44:08'
2026-07-27 19:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 44, 7, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:44:08'
2026-07-27 19:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 44, 8, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 19:44:08'
2026-07-27 19:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 44, 8, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 19:44:08'
2026-07-27 19:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 44, 10, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:44:10'
2026-07-27 19:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 44, 10, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:44:10'
2026-07-27 19:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 44, 10, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:44:10'
2026-07-27 19:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 44, 10, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:44:10'
2026-07-27 19:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 44, 10, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:44:10'
2026-07-27 19:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 44, 10, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:44:10'
2026-07-27 19:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 44, 11, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:44:11'
2026-07-27 19:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 44, 11, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:44:11'
2026-07-27 19:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 44, 12, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:44:12'
2026-07-27 19:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 44, 12, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:44:12'
2026-07-27 19:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 44, 28, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:44:28'
2026-07-27 19:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 44, 28, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:44:28'
2026-07-27 19:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 44, 29, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:44:29'
2026-07-27 19:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 44, 29, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:44:29'
2026-07-27 19:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 44, 46, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:44:46'
2026-07-27 19:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 44, 46, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:44:46'
2026-07-27 19:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 44, 53, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:44:53'
2026-07-27 19:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 44, 53, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:44:53'
2026-07-27 19:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 4, 433274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13685, 'high': 1.13691, 'low': 1.13685, 'close': 1.1369, 'volume': 17.0} | asctime='2026-07-27 19:45:04'
2026-07-27 19:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 4, 433867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13685, 'high': 1.13691, 'low': 1.13685, 'close': 1.1369, 'volume': 17.0} | asctime='2026-07-27 19:45:04'
2026-07-27 19:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 4, 438614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13692, 'high': 1.13698, 'low': 1.13684, 'close': 1.1369, 'volume': 145.0} | asctime='2026-07-27 19:45:04'
2026-07-27 19:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 4, 439556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13699, 'high': 1.13727, 'low': 1.13684, 'close': 1.1369, 'volume': 581.0} | asctime='2026-07-27 19:45:04'
2026-07-27 19:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 4, 440540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13699, 'high': 1.13727, 'low': 1.13684, 'close': 1.1369, 'volume': 581.0} | asctime='2026-07-27 19:45:04'
2026-07-27 19:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 4, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:45:04'
2026-07-27 19:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 4, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:45:04'
2026-07-27 19:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 9, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:45:09'
2026-07-27 19:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 9, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:45:09'
2026-07-27 19:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 9, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:45:10'
2026-07-27 19:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 9, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:45:10'
2026-07-27 19:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 10, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:45:10'
2026-07-27 19:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 10, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:45:10'
2026-07-27 19:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 10, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:45:10'
2026-07-27 19:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 10, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:45:10'
2026-07-27 19:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 10, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:45:11'
2026-07-27 19:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 10, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:45:11'
2026-07-27 19:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 16, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:45:16'
2026-07-27 19:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 16, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:45:16'
2026-07-27 19:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 17, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:45:17'
2026-07-27 19:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 17, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:45:17'
2026-07-27 19:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 21, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:45:21'
2026-07-27 19:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 21, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:45:21'
2026-07-27 19:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 22, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:45:22'
2026-07-27 19:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 22, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:45:22'
2026-07-27 19:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 22, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:45:22'
2026-07-27 19:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 22, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:45:22'
2026-07-27 19:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 22, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:45:22'
2026-07-27 19:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 22, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:45:22'
2026-07-27 19:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 25, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:45:26'
2026-07-27 19:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 25, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:45:26'
2026-07-27 19:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 25, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:45:26'
2026-07-27 19:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 25, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:45:26'
2026-07-27 19:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 26, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:45:26'
2026-07-27 19:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 26, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:45:26'
2026-07-27 19:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 26, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 19:45:26'
2026-07-27 19:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 26, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 19:45:26'
2026-07-27 19:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 26, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:45:26'
2026-07-27 19:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 26, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:45:26'
2026-07-27 19:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 26, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:45:26'
2026-07-27 19:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 26, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:45:26'
2026-07-27 19:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 30, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:45:30'
2026-07-27 19:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 30, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:45:30'
2026-07-27 19:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 30, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:45:30'
2026-07-27 19:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 30, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:45:30'
2026-07-27 19:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 30, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:45:30'
2026-07-27 19:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 30, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:45:30'
2026-07-27 19:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 30, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:45:30'
2026-07-27 19:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 30, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:45:30'
2026-07-27 19:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 31, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:45:31'
2026-07-27 19:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 31, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:45:31'
2026-07-27 19:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 31, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:45:32'
2026-07-27 19:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 31, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:45:32'
2026-07-27 19:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 32, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:45:32'
2026-07-27 19:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 32, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:45:32'
2026-07-27 19:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 34, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:45:34'
2026-07-27 19:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 34, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:45:34'
2026-07-27 19:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 36, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:45:36'
2026-07-27 19:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 36, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:45:36'
2026-07-27 19:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 36, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:45:37'
2026-07-27 19:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 36, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:45:37'
2026-07-27 19:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 39, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:45:39'
2026-07-27 19:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 39, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:45:39'
2026-07-27 19:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 43, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:45:43'
2026-07-27 19:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 43, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:45:43'
2026-07-27 19:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 47, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:45:47'
2026-07-27 19:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 47, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:45:47'
2026-07-27 19:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 48, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:45:48'
2026-07-27 19:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 48, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:45:48'
2026-07-27 19:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 48, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:45:48'
2026-07-27 19:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 48, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:45:48'
2026-07-27 19:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 49, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:45:49'
2026-07-27 19:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 49, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:45:49'
2026-07-27 19:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 54, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:45:54'
2026-07-27 19:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 54, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:45:54'
2026-07-27 19:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 54, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:45:54'
2026-07-27 19:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 54, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:45:54'
2026-07-27 19:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 54, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:45:54'
2026-07-27 19:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 54, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:45:54'
2026-07-27 19:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 54, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:45:55'
2026-07-27 19:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 54, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:45:55'
2026-07-27 19:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 56, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:45:56'
2026-07-27 19:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 56, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:45:56'
2026-07-27 19:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 56, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:45:56'
2026-07-27 19:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 45, 56, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:45:56'
2026-07-27 19:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 1, 36532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13691, 'high': 1.13692, 'low': 1.13687, 'close': 1.1369, 'volume': 40.0} | asctime='2026-07-27 19:46:01'
2026-07-27 19:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 1, 40136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13691, 'high': 1.13692, 'low': 1.13687, 'close': 1.1369, 'volume': 40.0} | asctime='2026-07-27 19:46:01'
2026-07-27 19:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 0, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:46:01'
2026-07-27 19:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 0, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:46:01'
2026-07-27 19:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 0, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:46:01'
2026-07-27 19:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 0, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:46:01'
2026-07-27 19:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 1, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:46:01'
2026-07-27 19:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 1, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:46:01'
2026-07-27 19:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 1, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:46:01'
2026-07-27 19:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 1, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:46:01'
2026-07-27 19:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:46:02'
2026-07-27 19:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:46:02'
2026-07-27 19:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 2, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:46:02'
2026-07-27 19:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 2, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:46:02'
2026-07-27 19:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 2, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:46:02'
2026-07-27 19:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 2, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:46:02'
2026-07-27 19:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:46:04'
2026-07-27 19:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:46:04'
2026-07-27 19:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 4, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:46:05'
2026-07-27 19:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 4, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:46:05'
2026-07-27 19:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 9, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:46:09'
2026-07-27 19:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 9, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:46:09'
2026-07-27 19:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:46:10'
2026-07-27 19:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:46:10'
2026-07-27 19:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 10, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:46:10'
2026-07-27 19:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 10, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:46:10'
2026-07-27 19:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 10, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:46:10'
2026-07-27 19:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 10, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:46:10'
2026-07-27 19:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 11, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:46:11'
2026-07-27 19:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 11, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:46:11'
2026-07-27 19:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 12, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:46:12'
2026-07-27 19:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 12, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:46:12'
2026-07-27 19:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 17, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:46:17'
2026-07-27 19:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 17, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:46:17'
2026-07-27 19:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 19, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:46:20'
2026-07-27 19:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 19, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:46:20'
2026-07-27 19:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 19, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:46:20'
2026-07-27 19:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 19, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:46:20'
2026-07-27 19:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 24, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:46:24'
2026-07-27 19:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 24, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:46:24'
2026-07-27 19:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 24, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:46:24'
2026-07-27 19:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 24, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:46:24'
2026-07-27 19:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 36, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:46:36'
2026-07-27 19:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 36, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:46:36'
2026-07-27 19:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 36, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:46:36'
2026-07-27 19:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 36, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:46:36'
2026-07-27 19:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 36, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:46:36'
2026-07-27 19:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 36, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:46:36'
2026-07-27 19:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 36, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:46:36'
2026-07-27 19:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 36, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:46:36'
2026-07-27 19:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 36, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:46:37'
2026-07-27 19:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 36, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:46:37'
2026-07-27 19:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 37, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:46:38'
2026-07-27 19:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 37, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:46:38'
2026-07-27 19:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 40, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:46:40'
2026-07-27 19:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 40, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:46:40'
2026-07-27 19:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 41, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:46:41'
2026-07-27 19:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 41, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:46:41'
2026-07-27 19:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 49, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:46:49'
2026-07-27 19:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 49, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:46:49'
2026-07-27 19:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 49, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:46:49'
2026-07-27 19:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 49, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:46:49'
2026-07-27 19:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 49, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:46:50'
2026-07-27 19:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 49, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:46:50'
2026-07-27 19:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 53, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:46:53'
2026-07-27 19:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 53, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:46:53'
2026-07-27 19:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 53, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:46:53'
2026-07-27 19:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 53, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:46:53'
2026-07-27 19:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 53, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:46:54'
2026-07-27 19:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 53, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:46:54'
2026-07-27 19:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 55, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:46:55'
2026-07-27 19:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 55, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:46:55'
2026-07-27 19:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 56, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:46:56'
2026-07-27 19:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 56, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:46:56'
2026-07-27 19:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 56, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:46:56'
2026-07-27 19:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 56, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:46:56'
2026-07-27 19:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 56, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:46:57'
2026-07-27 19:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 56, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:46:57'
2026-07-27 19:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 59, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:47:00'
2026-07-27 19:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 46, 59, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:47:00'
2026-07-27 19:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 0, 578603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13688, 'high': 1.13698, 'low': 1.13688, 'close': 1.13689, 'volume': 39.0} | asctime='2026-07-27 19:47:00'
2026-07-27 19:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 0, 581828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13688, 'high': 1.13698, 'low': 1.13688, 'close': 1.13689, 'volume': 39.0} | asctime='2026-07-27 19:47:00'
2026-07-27 19:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:47:00'
2026-07-27 19:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:47:00'
2026-07-27 19:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 2, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:47:02'
2026-07-27 19:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 2, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:47:02'
2026-07-27 19:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 4, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:47:05'
2026-07-27 19:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 4, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:47:05'
2026-07-27 19:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 5, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:47:05'
2026-07-27 19:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 5, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:47:05'
2026-07-27 19:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 5, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:47:05'
2026-07-27 19:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 5, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:47:05'
2026-07-27 19:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 6, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:47:06'
2026-07-27 19:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 6, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:47:06'
2026-07-27 19:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 8, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:47:08'
2026-07-27 19:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 8, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:47:08'
2026-07-27 19:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 23, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:47:23'
2026-07-27 19:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 23, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:47:23'
2026-07-27 19:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 26, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:47:26'
2026-07-27 19:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 26, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:47:26'
2026-07-27 19:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 26, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:47:26'
2026-07-27 19:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 26, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:47:26'
2026-07-27 19:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 26, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:47:26'
2026-07-27 19:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 26, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:47:26'
2026-07-27 19:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 32, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:47:32'
2026-07-27 19:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 32, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:47:32'
2026-07-27 19:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 32, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:47:33'
2026-07-27 19:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 32, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:47:33'
2026-07-27 19:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 33, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:47:33'
2026-07-27 19:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 33, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:47:33'
2026-07-27 19:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 33, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:47:33'
2026-07-27 19:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 33, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:47:33'
2026-07-27 19:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 41, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:47:41'
2026-07-27 19:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 41, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:47:41'
2026-07-27 19:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 42, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:47:42'
2026-07-27 19:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 42, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:47:42'
2026-07-27 19:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 44, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:47:44'
2026-07-27 19:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 44, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:47:44'
2026-07-27 19:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 44, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:47:44'
2026-07-27 19:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 44, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:47:44'
2026-07-27 19:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 48, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 19:47:48'
2026-07-27 19:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 48, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 19:47:48'
2026-07-27 19:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 48, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:47:48'
2026-07-27 19:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 48, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:47:48'
2026-07-27 19:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 51, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:47:51'
2026-07-27 19:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 51, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:47:51'
2026-07-27 19:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 51, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:47:52'
2026-07-27 19:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 51, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:47:52'
2026-07-27 19:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 52, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 19:47:53'
2026-07-27 19:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 52, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 19:47:53'
2026-07-27 19:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 52, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 19:47:53'
2026-07-27 19:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 52, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 19:47:53'
2026-07-27 19:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 52, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 19:47:53'
2026-07-27 19:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 52, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 19:47:53'
2026-07-27 19:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 59, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 19:47:59'
2026-07-27 19:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 47, 59, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 19:47:59'
2026-07-27 19:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 3, 283387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13688, 'high': 1.1369, 'low': 1.13685, 'close': 1.13686, 'volume': 27.0} | asctime='2026-07-27 19:48:03'
2026-07-27 19:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 3, 283895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13688, 'high': 1.1369, 'low': 1.13685, 'close': 1.13686, 'volume': 27.0} | asctime='2026-07-27 19:48:03'
2026-07-27 19:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 3, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 19:48:03'
2026-07-27 19:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 3, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 19:48:03'
2026-07-27 19:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 19:48:04'
2026-07-27 19:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 19:48:04'
2026-07-27 19:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 5, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:48:05'
2026-07-27 19:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 5, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:48:05'
2026-07-27 19:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 6, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 19:48:06'
2026-07-27 19:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 6, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 19:48:06'
2026-07-27 19:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 6, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:48:06'
2026-07-27 19:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 6, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:48:06'
2026-07-27 19:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 9, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:48:09'
2026-07-27 19:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 9, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:48:09'
2026-07-27 19:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 9, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:48:09'
2026-07-27 19:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 9, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:48:09'
2026-07-27 19:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 13, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:48:14'
2026-07-27 19:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 13, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:48:14'
2026-07-27 19:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 14, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:48:14'
2026-07-27 19:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 14, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 19:48:14'
2026-07-27 19:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:48:14'
2026-07-27 19:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:48:14'
2026-07-27 19:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 14, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:48:14'
2026-07-27 19:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 14, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:48:14'
2026-07-27 19:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 14, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:48:14'
2026-07-27 19:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 14, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:48:14'
2026-07-27 19:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 14, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:48:14'
2026-07-27 19:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 14, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:48:14'
2026-07-27 19:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 22, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:48:22'
2026-07-27 19:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 22, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:48:22'
2026-07-27 19:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 24, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:48:24'
2026-07-27 19:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 24, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:48:24'
2026-07-27 19:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 29, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:48:29'
2026-07-27 19:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 29, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:48:29'
2026-07-27 19:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 29, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:48:29'
2026-07-27 19:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 29, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:48:29'
2026-07-27 19:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:48:30'
2026-07-27 19:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:48:30'
2026-07-27 19:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 30, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:48:30'
2026-07-27 19:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 30, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:48:30'
2026-07-27 19:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 30, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:48:30'
2026-07-27 19:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 30, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 19:48:30'
2026-07-27 19:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 32, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:48:32'
2026-07-27 19:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 32, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:48:32'
2026-07-27 19:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 33, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:48:33'
2026-07-27 19:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 33, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:48:33'
2026-07-27 19:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 36, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:48:36'
2026-07-27 19:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 36, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 19:48:36'
2026-07-27 19:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 42, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:48:42'
2026-07-27 19:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 42, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 19:48:42'
2026-07-27 19:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 42, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:48:42'
2026-07-27 19:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 42, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 19:48:42'
2026-07-27 19:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 42, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:48:42'
2026-07-27 19:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 42, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:48:42'
2026-07-27 19:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 44, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:48:44'
2026-07-27 19:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 44, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:48:44'
2026-07-27 19:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 57, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:48:57'
2026-07-27 19:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 57, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:48:57'
2026-07-27 19:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 57, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:48:57'
2026-07-27 19:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 57, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:48:57'
2026-07-27 19:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 57, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:48:58'
2026-07-27 19:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 57, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:48:58'
2026-07-27 19:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 58, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:48:58'
2026-07-27 19:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 58, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 19:48:58'
2026-07-27 19:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 58, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:48:58'
2026-07-27 19:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 48, 58, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:48:58'
2026-07-27 19:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 2, 359087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13685, 'high': 1.13695, 'low': 1.13685, 'close': 1.13694, 'volume': 32.0} | asctime='2026-07-27 19:49:02'
2026-07-27 19:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 2, 359498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13685, 'high': 1.13695, 'low': 1.13685, 'close': 1.13694, 'volume': 32.0} | asctime='2026-07-27 19:49:02'
2026-07-27 19:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 2, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:49:02'
2026-07-27 19:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 2, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:49:02'
2026-07-27 19:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 3, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:49:03'
2026-07-27 19:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 3, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 19:49:03'
2026-07-27 19:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 3, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:49:04'
2026-07-27 19:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 3, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:49:04'
2026-07-27 19:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 8, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:49:09'
2026-07-27 19:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 8, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:49:09'
2026-07-27 19:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 9, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:49:09'
2026-07-27 19:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 9, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:49:09'
2026-07-27 19:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 9, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:49:09'
2026-07-27 19:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 9, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:49:09'
2026-07-27 19:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 11, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:49:11'
2026-07-27 19:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 11, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:49:11'
2026-07-27 19:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 11, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:49:11'
2026-07-27 19:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 11, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:49:11'
2026-07-27 19:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 13, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:49:13'
2026-07-27 19:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 13, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:49:13'
2026-07-27 19:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 16, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:49:16'
2026-07-27 19:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 16, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:49:16'
2026-07-27 19:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 16, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:49:16'
2026-07-27 19:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 16, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:49:16'
2026-07-27 19:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 30, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:49:31'
2026-07-27 19:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 30, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:49:31'
2026-07-27 19:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 35, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:49:35'
2026-07-27 19:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 35, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:49:35'
2026-07-27 19:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 37, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:49:38'
2026-07-27 19:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 37, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:49:38'
2026-07-27 19:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 39, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:49:40'
2026-07-27 19:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 39, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:49:40'
2026-07-27 19:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:49:41'
2026-07-27 19:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:49:41'
2026-07-27 19:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 45, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:49:46'
2026-07-27 19:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 45, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:49:46'
2026-07-27 19:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 46, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:49:46'
2026-07-27 19:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 46, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 19:49:46'
2026-07-27 19:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 47, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:49:47'
2026-07-27 19:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 47, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 19:49:47'
2026-07-27 19:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 51, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:49:51'
2026-07-27 19:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 51, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:49:51'
2026-07-27 19:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 51, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:49:51'
2026-07-27 19:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 51, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:49:51'
2026-07-27 19:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 51, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:49:52'
2026-07-27 19:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 51, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:49:52'
2026-07-27 19:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 56, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:49:56'
2026-07-27 19:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 56, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:49:56'
2026-07-27 19:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 57, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:49:57'
2026-07-27 19:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 57, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:49:57'
2026-07-27 19:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 57, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:49:57'
2026-07-27 19:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 57, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:49:57'
2026-07-27 19:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 59, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:49:59'
2026-07-27 19:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 49, 59, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:49:59'
2026-07-27 19:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 0, 436851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13695, 'high': 1.13699, 'low': 1.13694, 'close': 1.13697, 'volume': 26.0} | asctime='2026-07-27 19:50:00'
2026-07-27 19:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 0, 437380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13695, 'high': 1.13699, 'low': 1.13694, 'close': 1.13697, 'volume': 26.0} | asctime='2026-07-27 19:50:00'
2026-07-27 19:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 0, 441885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13691, 'high': 1.13699, 'low': 1.13685, 'close': 1.13697, 'volume': 164.0} | asctime='2026-07-27 19:50:00'
2026-07-27 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:50:00'
2026-07-27 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:50:00'
2026-07-27 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:50:00'
2026-07-27 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 19:50:00'
2026-07-27 19:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:50:02'
2026-07-27 19:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 19:50:02'
2026-07-27 19:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:50:02'
2026-07-27 19:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:50:02'
2026-07-27 19:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 5, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:50:06'
2026-07-27 19:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 5, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:50:06'
2026-07-27 19:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 6, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:50:08'
2026-07-27 19:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 6, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:50:08'
2026-07-27 19:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 9, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:50:10'
2026-07-27 19:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 9, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:50:10'
2026-07-27 19:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 10, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:50:11'
2026-07-27 19:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 10, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:50:11'
2026-07-27 19:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 10, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:50:11'
2026-07-27 19:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 10, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:50:11'
2026-07-27 19:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 10, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:50:11'
2026-07-27 19:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 10, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:50:11'
2026-07-27 19:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 11, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:50:12'
2026-07-27 19:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 11, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:50:12'
2026-07-27 19:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 12, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:50:14'
2026-07-27 19:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 12, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:50:14'
2026-07-27 19:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:50:14'
2026-07-27 19:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:50:14'
2026-07-27 19:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 15, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:50:16'
2026-07-27 19:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 15, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:50:16'
2026-07-27 19:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 16, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:50:17'
2026-07-27 19:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 16, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:50:17'
2026-07-27 19:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 21, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:50:21'
2026-07-27 19:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 21, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:50:21'
2026-07-27 19:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 21, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:50:21'
2026-07-27 19:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 21, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:50:21'
2026-07-27 19:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 22, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:50:22'
2026-07-27 19:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 22, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:50:22'
2026-07-27 19:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 22, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:50:22'
2026-07-27 19:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 22, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:50:22'
2026-07-27 19:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 23, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:50:23'
2026-07-27 19:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 23, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:50:23'
2026-07-27 19:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 23, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:50:23'
2026-07-27 19:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 23, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:50:23'
2026-07-27 19:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 24, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:50:24'
2026-07-27 19:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 24, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:50:24'
2026-07-27 19:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 27, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:50:27'
2026-07-27 19:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 27, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:50:27'
2026-07-27 19:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 27, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:50:28'
2026-07-27 19:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 27, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:50:28'
2026-07-27 19:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:50:28'
2026-07-27 19:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:50:28'
2026-07-27 19:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 28, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:50:28'
2026-07-27 19:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 28, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:50:28'
2026-07-27 19:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 29, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:50:29'
2026-07-27 19:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 29, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:50:29'
2026-07-27 19:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 29, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:50:29'
2026-07-27 19:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 29, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:50:29'
2026-07-27 19:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 29, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:50:29'
2026-07-27 19:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 29, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:50:29'
2026-07-27 19:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 30, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:50:30'
2026-07-27 19:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 30, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:50:30'
2026-07-27 19:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 30, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:50:30'
2026-07-27 19:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 30, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:50:30'
2026-07-27 19:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 30, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:50:30'
2026-07-27 19:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 30, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:50:30'
2026-07-27 19:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 34, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:50:34'
2026-07-27 19:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 34, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:50:34'
2026-07-27 19:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 36, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:50:36'
2026-07-27 19:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 36, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:50:36'
2026-07-27 19:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 37, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:50:37'
2026-07-27 19:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 37, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:50:37'
2026-07-27 19:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 45, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:50:45'
2026-07-27 19:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 45, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:50:45'
2026-07-27 19:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 49, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:50:49'
2026-07-27 19:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 49, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:50:49'
2026-07-27 19:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 49, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:50:49'
2026-07-27 19:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 49, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:50:49'
2026-07-27 19:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 50, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:50:50'
2026-07-27 19:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 50, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:50:50'
2026-07-27 19:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 50, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:50:51'
2026-07-27 19:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 50, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:50:51'
2026-07-27 19:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 52, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:50:52'
2026-07-27 19:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 52, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:50:52'
2026-07-27 19:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 52, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:50:52'
2026-07-27 19:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 50, 52, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:50:52'
2026-07-27 19:51:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 20, 197144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13698, 'high': 1.13706, 'low': 1.13697, 'close': 1.137, 'volume': 42.0} | asctime='2026-07-27 19:51:20'
2026-07-27 19:51:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 20, 197840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13698, 'high': 1.13706, 'low': 1.13697, 'close': 1.137, 'volume': 42.0} | asctime='2026-07-27 19:51:20'
2026-07-27 19:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 20, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:51:20'
2026-07-27 19:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 20, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:51:20'
2026-07-27 19:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 22, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:51:22'
2026-07-27 19:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 22, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:51:22'
2026-07-27 19:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 22, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:51:22'
2026-07-27 19:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 22, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:51:22'
2026-07-27 19:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 23, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:51:23'
2026-07-27 19:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 23, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:51:23'
2026-07-27 19:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 33, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:51:33'
2026-07-27 19:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 33, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:51:33'
2026-07-27 19:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 33, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:51:33'
2026-07-27 19:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 33, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:51:33'
2026-07-27 19:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 33, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:51:33'
2026-07-27 19:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 33, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:51:33'
2026-07-27 19:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 33, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:51:34'
2026-07-27 19:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 33, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:51:34'
2026-07-27 19:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 39, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:51:40'
2026-07-27 19:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 39, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:51:40'
2026-07-27 19:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 40, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:51:40'
2026-07-27 19:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 40, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:51:40'
2026-07-27 19:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 40, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:51:40'
2026-07-27 19:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 40, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:51:40'
2026-07-27 19:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:51:40'
2026-07-27 19:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:51:40'
2026-07-27 19:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 40, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:51:41'
2026-07-27 19:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 40, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:51:41'
2026-07-27 19:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 40, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:51:41'
2026-07-27 19:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 40, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:51:41'
2026-07-27 19:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 41, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:51:41'
2026-07-27 19:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 41, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:51:41'
2026-07-27 19:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 41, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:51:41'
2026-07-27 19:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 41, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:51:41'
2026-07-27 19:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 42, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:51:42'
2026-07-27 19:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 42, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:51:42'
2026-07-27 19:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 43, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:51:43'
2026-07-27 19:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 43, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:51:43'
2026-07-27 19:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 45, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:51:45'
2026-07-27 19:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 45, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:51:45'
2026-07-27 19:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 47, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:51:47'
2026-07-27 19:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 47, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:51:47'
2026-07-27 19:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 47, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:51:47'
2026-07-27 19:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 47, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:51:47'
2026-07-27 19:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 48, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:51:48'
2026-07-27 19:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 48, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:51:48'
2026-07-27 19:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 48, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:51:48'
2026-07-27 19:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 48, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:51:48'
2026-07-27 19:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 48, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:51:48'
2026-07-27 19:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 48, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:51:48'
2026-07-27 19:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 54, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:51:54'
2026-07-27 19:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 54, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 19:51:54'
2026-07-27 19:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 57, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:51:57'
2026-07-27 19:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 51, 57, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 19:51:57'
2026-07-27 19:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 3, 36185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13701, 'high': 1.13703, 'low': 1.13699, 'close': 1.137, 'volume': 26.0} | asctime='2026-07-27 19:52:03'
2026-07-27 19:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 3, 36673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13701, 'high': 1.13703, 'low': 1.13699, 'close': 1.137, 'volume': 26.0} | asctime='2026-07-27 19:52:03'
2026-07-27 19:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 2, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:52:03'
2026-07-27 19:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 2, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:52:03'
2026-07-27 19:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 4, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:52:04'
2026-07-27 19:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 4, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 19:52:04'
2026-07-27 19:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 4, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:52:04'
2026-07-27 19:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 4, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:52:04'
2026-07-27 19:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 5, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:52:05'
2026-07-27 19:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 5, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:52:05'
2026-07-27 19:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 5, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:52:06'
2026-07-27 19:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 5, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:52:06'
2026-07-27 19:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 10, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:52:11'
2026-07-27 19:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 10, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:52:11'
2026-07-27 19:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 12, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:52:12'
2026-07-27 19:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 12, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:52:12'
2026-07-27 19:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 13, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:52:13'
2026-07-27 19:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 13, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:52:13'
2026-07-27 19:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 20, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:52:20'
2026-07-27 19:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 20, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:52:20'
2026-07-27 19:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 20, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:52:20'
2026-07-27 19:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 20, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:52:20'
2026-07-27 19:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 20, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:52:20'
2026-07-27 19:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 20, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:52:20'
2026-07-27 19:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 27, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:52:27'
2026-07-27 19:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 27, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:52:27'
2026-07-27 19:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 29, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:52:29'
2026-07-27 19:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 29, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:52:29'
2026-07-27 19:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 32, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:52:32'
2026-07-27 19:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 32, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:52:32'
2026-07-27 19:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 32, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:52:32'
2026-07-27 19:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 32, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:52:32'
2026-07-27 19:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:52:33'
2026-07-27 19:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:52:33'
2026-07-27 19:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 33, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:52:33'
2026-07-27 19:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 33, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:52:33'
2026-07-27 19:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 39, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:52:39'
2026-07-27 19:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 39, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:52:39'
2026-07-27 19:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 39, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:52:39'
2026-07-27 19:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 39, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:52:39'
2026-07-27 19:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 41, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:52:41'
2026-07-27 19:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 41, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:52:41'
2026-07-27 19:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 53, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:52:53'
2026-07-27 19:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 53, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:52:53'
2026-07-27 19:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 54, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:52:54'
2026-07-27 19:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 54, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:52:54'
2026-07-27 19:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 54, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:52:54'
2026-07-27 19:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 54, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:52:54'
2026-07-27 19:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 59, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:52:59'
2026-07-27 19:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 59, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:52:59'
2026-07-27 19:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 59, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:52:59'
2026-07-27 19:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 59, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:52:59'
2026-07-27 19:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 59, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:53:00'
2026-07-27 19:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 52, 59, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:53:00'
2026-07-27 19:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 0, 474718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13702, 'high': 1.13708, 'low': 1.13701, 'close': 1.13706, 'volume': 26.0} | asctime='2026-07-27 19:53:00'
2026-07-27 19:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 0, 475504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13702, 'high': 1.13708, 'low': 1.13701, 'close': 1.13706, 'volume': 26.0} | asctime='2026-07-27 19:53:00'
2026-07-27 19:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:53:00'
2026-07-27 19:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:53:00'
2026-07-27 19:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:53:00'
2026-07-27 19:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:53:00'
2026-07-27 19:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:53:00'
2026-07-27 19:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:53:00'
2026-07-27 19:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 0, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:53:01'
2026-07-27 19:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 0, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:53:01'
2026-07-27 19:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 5, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:53:05'
2026-07-27 19:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 5, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:53:05'
2026-07-27 19:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 5, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:53:06'
2026-07-27 19:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 5, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:53:06'
2026-07-27 19:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 14, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:53:14'
2026-07-27 19:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 14, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:53:14'
2026-07-27 19:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 21, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:53:21'
2026-07-27 19:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 21, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:53:21'
2026-07-27 19:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 21, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:53:21'
2026-07-27 19:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 21, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:53:21'
2026-07-27 19:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 22, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:53:22'
2026-07-27 19:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 22, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:53:22'
2026-07-27 19:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 26, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:53:26'
2026-07-27 19:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 26, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 19:53:26'
2026-07-27 19:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:53:27'
2026-07-27 19:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:53:27'
2026-07-27 19:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 30, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:53:30'
2026-07-27 19:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 30, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:53:30'
2026-07-27 19:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 32, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:53:32'
2026-07-27 19:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 32, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:53:32'
2026-07-27 19:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 32, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:53:32'
2026-07-27 19:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 32, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:53:32'
2026-07-27 19:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 32, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:53:32'
2026-07-27 19:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 32, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:53:32'
2026-07-27 19:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 38, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:53:38'
2026-07-27 19:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 38, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:53:38'
2026-07-27 19:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 39, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:53:39'
2026-07-27 19:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 39, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:53:39'
2026-07-27 19:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 41, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:53:41'
2026-07-27 19:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 41, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:53:41'
2026-07-27 19:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 41, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:53:42'
2026-07-27 19:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 41, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 19:53:42'
2026-07-27 19:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 43, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:53:43'
2026-07-27 19:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 43, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:53:43'
2026-07-27 19:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 43, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:53:43'
2026-07-27 19:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 43, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:53:43'
2026-07-27 19:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 43, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:53:43'
2026-07-27 19:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 43, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:53:43'
2026-07-27 19:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 43, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:53:44'
2026-07-27 19:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 43, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:53:44'
2026-07-27 19:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 44, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:53:44'
2026-07-27 19:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 44, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:53:44'
2026-07-27 19:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 45, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:53:45'
2026-07-27 19:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 45, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:53:45'
2026-07-27 19:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 46, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:53:46'
2026-07-27 19:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 46, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:53:46'
2026-07-27 19:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 47, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:53:47'
2026-07-27 19:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 47, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:53:47'
2026-07-27 19:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 48, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:53:48'
2026-07-27 19:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 48, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:53:48'
2026-07-27 19:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 48, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:53:48'
2026-07-27 19:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 48, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 19:53:48'
2026-07-27 19:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 55, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:53:55'
2026-07-27 19:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 55, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 19:53:55'
2026-07-27 19:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 55, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:53:55'
2026-07-27 19:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 53, 55, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 19:53:55'
2026-07-27 19:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 0, 641568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13705, 'high': 1.13709, 'low': 1.13702, 'close': 1.13705, 'volume': 32.0} | asctime='2026-07-27 19:54:00'
2026-07-27 19:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 0, 644647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13705, 'high': 1.13709, 'low': 1.13702, 'close': 1.13705, 'volume': 32.0} | asctime='2026-07-27 19:54:00'
2026-07-27 19:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:54:00'
2026-07-27 19:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 19:54:00'
2026-07-27 19:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:54:00'
2026-07-27 19:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 19:54:00'
2026-07-27 19:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 1, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:54:02'
2026-07-27 19:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 1, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:54:02'
2026-07-27 19:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 3, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 19:54:04'
2026-07-27 19:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 3, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 19:54:04'
2026-07-27 19:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 5, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:54:05'
2026-07-27 19:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 5, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 19:54:05'
2026-07-27 19:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 5, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 19:54:06'
2026-07-27 19:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 5, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 19:54:06'
2026-07-27 19:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 6, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 19:54:07'
2026-07-27 19:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 6, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 19:54:07'
2026-07-27 19:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 7, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 19:54:08'
2026-07-27 19:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 7, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 19:54:08'
2026-07-27 19:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 8, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 19:54:08'
2026-07-27 19:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 8, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 19:54:08'
2026-07-27 19:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 9, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 19:54:09'
2026-07-27 19:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 9, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 19:54:09'
2026-07-27 19:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 13, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:54:13'
2026-07-27 19:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 13, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:54:13'
2026-07-27 19:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 14, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 19:54:14'
2026-07-27 19:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 14, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 19:54:14'
2026-07-27 19:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 20, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:54:20'
2026-07-27 19:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 20, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:54:20'
2026-07-27 19:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 22, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:54:22'
2026-07-27 19:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 22, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:54:22'
2026-07-27 19:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 22, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:54:22'
2026-07-27 19:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 22, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:54:22'
2026-07-27 19:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 22, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:54:22'
2026-07-27 19:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 22, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:54:22'
2026-07-27 19:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:54:23'
2026-07-27 19:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:54:23'
2026-07-27 19:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 24, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:54:24'
2026-07-27 19:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 24, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:54:24'
2026-07-27 19:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 27, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:54:27'
2026-07-27 19:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 27, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:54:27'
2026-07-27 19:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 27, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:54:28'
2026-07-27 19:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 27, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:54:28'
2026-07-27 19:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 29, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:54:29'
2026-07-27 19:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 29, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:54:29'
2026-07-27 19:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 30, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:54:30'
2026-07-27 19:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 30, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:54:30'
2026-07-27 19:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 31, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:54:31'
2026-07-27 19:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 31, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:54:31'
2026-07-27 19:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 32, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:54:32'
2026-07-27 19:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 32, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:54:32'
2026-07-27 19:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 33, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:54:33'
2026-07-27 19:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 33, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:54:33'
2026-07-27 19:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 45, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:54:45'
2026-07-27 19:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 45, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:54:45'
2026-07-27 19:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 46, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:54:46'
2026-07-27 19:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 46, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:54:46'
2026-07-27 19:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 46, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:54:46'
2026-07-27 19:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 46, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:54:46'
2026-07-27 19:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 50, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:54:50'
2026-07-27 19:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 50, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:54:50'
2026-07-27 19:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 50, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 19:54:50'
2026-07-27 19:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 50, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 19:54:50'
2026-07-27 19:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 50, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:54:50'
2026-07-27 19:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 50, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:54:50'
2026-07-27 19:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 50, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:54:50'
2026-07-27 19:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 50, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:54:50'
2026-07-27 19:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 51, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:54:51'
2026-07-27 19:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 51, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:54:51'
2026-07-27 19:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 51, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 19:54:51'
2026-07-27 19:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 51, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 19:54:51'
2026-07-27 19:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 51, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:54:51'
2026-07-27 19:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 51, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:54:51'
2026-07-27 19:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 19:54:51'
2026-07-27 19:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 19:54:51'
2026-07-27 19:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 51, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:54:51'
2026-07-27 19:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 51, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:54:51'
2026-07-27 19:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 52, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:54:52'
2026-07-27 19:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 52, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:54:52'
2026-07-27 19:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 53, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 19:54:53'
2026-07-27 19:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 53, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 19:54:53'
2026-07-27 19:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 53, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:54:53'
2026-07-27 19:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 53, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:54:53'
2026-07-27 19:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 53, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:54:53'
2026-07-27 19:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 53, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:54:53'
2026-07-27 19:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 54, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:54:54'
2026-07-27 19:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 54, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:54:54'
2026-07-27 19:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 54, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:54:54'
2026-07-27 19:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 54, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:54:54'
2026-07-27 19:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 54, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:54:54'
2026-07-27 19:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 54, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:54:54'
2026-07-27 19:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 54, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 19:54:55'
2026-07-27 19:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 54, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 19:54:55'
2026-07-27 19:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 56, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:54:56'
2026-07-27 19:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 56, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:54:56'
2026-07-27 19:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 56, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:54:56'
2026-07-27 19:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 56, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:54:56'
2026-07-27 19:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:54:57'
2026-07-27 19:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:54:57'
2026-07-27 19:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 58, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:54:58'
2026-07-27 19:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 58, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:54:58'
2026-07-27 19:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 59, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:54:59'
2026-07-27 19:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 54, 59, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:54:59'
2026-07-27 19:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 1, 56532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13706, 'high': 1.13721, 'low': 1.13706, 'close': 1.1372, 'volume': 50.0} | asctime='2026-07-27 19:55:01'
2026-07-27 19:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 1, 57238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13706, 'high': 1.13721, 'low': 1.13706, 'close': 1.1372, 'volume': 50.0} | asctime='2026-07-27 19:55:01'
2026-07-27 19:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 1, 61464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13698, 'high': 1.13721, 'low': 1.13697, 'close': 1.1372, 'volume': 176.0} | asctime='2026-07-27 19:55:01'
2026-07-27 19:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 0, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:55:01'
2026-07-27 19:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 0, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:55:01'
2026-07-27 19:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 2, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:55:04'
2026-07-27 19:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 2, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:55:04'
2026-07-27 19:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:55:04'
2026-07-27 19:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:55:04'
2026-07-27 19:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 3, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:55:04'
2026-07-27 19:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 3, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:55:04'
2026-07-27 19:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 3, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:55:04'
2026-07-27 19:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 3, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:55:04'
2026-07-27 19:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 3, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:55:05'
2026-07-27 19:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 3, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:55:05'
2026-07-27 19:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 8, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:55:09'
2026-07-27 19:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 8, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:55:09'
2026-07-27 19:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 10, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:55:11'
2026-07-27 19:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 10, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:55:11'
2026-07-27 19:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:55:12'
2026-07-27 19:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:55:12'
2026-07-27 19:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 12, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:55:13'
2026-07-27 19:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 12, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:55:13'
2026-07-27 19:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:55:15'
2026-07-27 19:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:55:15'
2026-07-27 19:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 15, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:55:16'
2026-07-27 19:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 15, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:55:16'
2026-07-27 19:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 15, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:55:16'
2026-07-27 19:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 15, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:55:16'
2026-07-27 19:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 16, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:55:16'
2026-07-27 19:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 16, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:55:16'
2026-07-27 19:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 29, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:55:29'
2026-07-27 19:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 29, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:55:29'
2026-07-27 19:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 30, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:55:30'
2026-07-27 19:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 30, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:55:30'
2026-07-27 19:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 31, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:55:31'
2026-07-27 19:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 31, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:55:31'
2026-07-27 19:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 39, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:55:40'
2026-07-27 19:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 39, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:55:40'
2026-07-27 19:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 40, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:55:40'
2026-07-27 19:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 40, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:55:40'
2026-07-27 19:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 40, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:55:41'
2026-07-27 19:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 40, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:55:41'
2026-07-27 19:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 44, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:55:44'
2026-07-27 19:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 44, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:55:44'
2026-07-27 19:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 48, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:55:48'
2026-07-27 19:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 48, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:55:48'
2026-07-27 19:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 48, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:55:48'
2026-07-27 19:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 48, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:55:48'
2026-07-27 19:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 55, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:55:55'
2026-07-27 19:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 55, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:55:55'
2026-07-27 19:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 55, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:55:55'
2026-07-27 19:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 55, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:55:55'
2026-07-27 19:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 56, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:55:57'
2026-07-27 19:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 56, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:55:57'
2026-07-27 19:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 58, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:55:58'
2026-07-27 19:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 58, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:55:58'
2026-07-27 19:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 59, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:55:59'
2026-07-27 19:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 59, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:55:59'
2026-07-27 19:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 59, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:55:59'
2026-07-27 19:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 59, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:55:59'
2026-07-27 19:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 59, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:56:00'
2026-07-27 19:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 55, 59, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:56:00'
2026-07-27 19:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 56, 0, 812597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13721, 'high': 1.13721, 'low': 1.13719, 'close': 1.1372, 'volume': 30.0} | asctime='2026-07-27 19:56:00'
2026-07-27 19:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 56, 0, 813116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13721, 'high': 1.13721, 'low': 1.13719, 'close': 1.1372, 'volume': 30.0} | asctime='2026-07-27 19:56:00'
2026-07-27 19:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 56, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:56:00'
2026-07-27 19:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 56, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:56:00'
2026-07-27 19:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 56, 3, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:56:03'
2026-07-27 19:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 56, 3, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:56:03'
2026-07-27 19:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 56, 3, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:56:03'
2026-07-27 19:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 56, 3, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:56:03'
2026-07-27 19:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 56, 3, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 19:56:03'
2026-07-27 19:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 56, 3, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 19:56:03'
2026-07-27 19:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 56, 3, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:56:03'
2026-07-27 19:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 56, 3, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:56:03'
2026-07-27 19:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 56, 7, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:56:07'
2026-07-27 19:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 56, 7, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:56:07'
2026-07-27 19:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 56, 7, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:56:07'
2026-07-27 19:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 56, 7, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:56:07'
2026-07-27 19:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 56, 10, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:56:10'
2026-07-27 19:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 56, 10, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:56:10'
2026-07-27 19:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 56, 11, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:56:11'
2026-07-27 19:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 56, 11, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:56:11'
2026-07-27 19:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 56, 11, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 19:56:12'
2026-07-27 19:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 56, 11, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 19:56:12'
2026-07-27 19:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 56, 11, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:56:12'
2026-07-27 19:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 56, 11, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:56:12'
2026-07-27 19:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 56, 12, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:56:12'
2026-07-27 19:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 56, 12, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:56:12'
2026-07-27 19:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 56, 26, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:56:26'
2026-07-27 19:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 56, 26, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:56:26'
2026-07-27 19:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 56, 28, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:56:28'
2026-07-27 19:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 56, 28, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:56:28'
2026-07-27 19:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 56, 36, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:56:36'
2026-07-27 19:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 56, 36, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:56:36'
2026-07-27 19:57:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 10, 282687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13719, 'high': 1.13721, 'low': 1.13715, 'close': 1.13721, 'volume': 15.0} | asctime='2026-07-27 19:57:10'
2026-07-27 19:57:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 10, 283472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13719, 'high': 1.13721, 'low': 1.13715, 'close': 1.13721, 'volume': 15.0} | asctime='2026-07-27 19:57:10'
2026-07-27 19:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 9, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:57:10'
2026-07-27 19:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 9, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:57:10'
2026-07-27 19:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 9, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:57:10'
2026-07-27 19:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 9, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:57:10'
2026-07-27 19:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 10, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:57:11'
2026-07-27 19:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 10, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:57:11'
2026-07-27 19:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 14, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:57:15'
2026-07-27 19:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 14, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:57:15'
2026-07-27 19:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 14, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:57:15'
2026-07-27 19:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 14, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:57:15'
2026-07-27 19:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 14, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:57:15'
2026-07-27 19:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 14, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:57:15'
2026-07-27 19:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 15, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:57:15'
2026-07-27 19:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 15, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:57:15'
2026-07-27 19:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 15, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:57:16'
2026-07-27 19:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 15, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:57:16'
2026-07-27 19:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 15, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:57:16'
2026-07-27 19:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 15, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:57:16'
2026-07-27 19:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 20, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:57:21'
2026-07-27 19:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 20, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:57:21'
2026-07-27 19:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 22, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:57:22'
2026-07-27 19:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 22, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:57:22'
2026-07-27 19:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:57:22'
2026-07-27 19:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:57:22'
2026-07-27 19:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 23, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:57:24'
2026-07-27 19:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 23, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:57:24'
2026-07-27 19:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 23, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:57:24'
2026-07-27 19:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 23, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:57:24'
2026-07-27 19:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 23, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:57:24'
2026-07-27 19:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 23, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:57:24'
2026-07-27 19:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 26, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:57:26'
2026-07-27 19:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 26, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:57:26'
2026-07-27 19:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 27, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:57:27'
2026-07-27 19:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 27, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:57:27'
2026-07-27 19:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 28, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:57:28'
2026-07-27 19:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 28, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:57:28'
2026-07-27 19:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 28, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:57:28'
2026-07-27 19:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 28, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:57:28'
2026-07-27 19:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 28, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:57:28'
2026-07-27 19:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 28, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:57:28'
2026-07-27 19:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 30, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:57:30'
2026-07-27 19:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 30, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:57:30'
2026-07-27 19:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 31, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:57:31'
2026-07-27 19:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 31, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:57:31'
2026-07-27 19:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 31, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 19:57:32'
2026-07-27 19:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 31, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 19:57:32'
2026-07-27 19:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 32, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:57:32'
2026-07-27 19:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 32, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:57:32'
2026-07-27 19:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 33, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:57:33'
2026-07-27 19:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 33, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:57:33'
2026-07-27 19:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 34, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:57:34'
2026-07-27 19:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 34, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:57:34'
2026-07-27 19:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 37, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 19:57:37'
2026-07-27 19:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 37, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 19:57:37'
2026-07-27 19:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 37, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:57:37'
2026-07-27 19:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 37, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:57:37'
2026-07-27 19:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 40, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:57:40'
2026-07-27 19:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 40, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:57:40'
2026-07-27 19:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 40, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:57:40'
2026-07-27 19:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 40, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:57:40'
2026-07-27 19:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 40, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:57:40'
2026-07-27 19:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 40, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:57:40'
2026-07-27 19:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 41, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:57:41'
2026-07-27 19:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 41, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:57:41'
2026-07-27 19:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 41, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:57:41'
2026-07-27 19:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 41, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:57:41'
2026-07-27 19:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 41, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:57:41'
2026-07-27 19:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 41, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:57:41'
2026-07-27 19:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 42, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:57:42'
2026-07-27 19:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 42, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:57:42'
2026-07-27 19:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 42, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:57:42'
2026-07-27 19:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 42, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:57:42'
2026-07-27 19:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 42, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:57:43'
2026-07-27 19:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 42, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:57:43'
2026-07-27 19:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 43, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:57:43'
2026-07-27 19:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 43, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:57:43'
2026-07-27 19:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 44, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:57:44'
2026-07-27 19:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 44, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 19:57:44'
2026-07-27 19:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 44, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:57:44'
2026-07-27 19:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 44, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:57:44'
2026-07-27 19:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 46, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:57:46'
2026-07-27 19:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 46, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:57:46'
2026-07-27 19:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 47, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:57:47'
2026-07-27 19:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 47, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:57:47'
2026-07-27 19:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 47, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:57:47'
2026-07-27 19:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 47, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:57:47'
2026-07-27 19:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 48, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:57:48'
2026-07-27 19:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 48, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:57:48'
2026-07-27 19:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 48, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:57:48'
2026-07-27 19:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 48, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:57:48'
2026-07-27 19:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 48, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:57:48'
2026-07-27 19:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 48, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:57:48'
2026-07-27 19:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 52, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:57:52'
2026-07-27 19:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 52, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:57:52'
2026-07-27 19:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:57:52'
2026-07-27 19:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:57:52'
2026-07-27 19:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 53, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:57:53'
2026-07-27 19:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 57, 53, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:57:53'
2026-07-27 19:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 3, 625157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13722, 'high': 1.13724, 'low': 1.13713, 'close': 1.13714, 'volume': 49.0} | asctime='2026-07-27 19:58:03'
2026-07-27 19:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 3, 625708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13722, 'high': 1.13724, 'low': 1.13713, 'close': 1.13714, 'volume': 49.0} | asctime='2026-07-27 19:58:03'
2026-07-27 19:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 3, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:58:03'
2026-07-27 19:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 3, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:58:03'
2026-07-27 19:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 3, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:58:03'
2026-07-27 19:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 3, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 19:58:03'
2026-07-27 19:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 4, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:58:04'
2026-07-27 19:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 4, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 19:58:04'
2026-07-27 19:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 6, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:58:06'
2026-07-27 19:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 6, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 19:58:06'
2026-07-27 19:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 6, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 19:58:07'
2026-07-27 19:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 6, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 19:58:07'
2026-07-27 19:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 6, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:58:07'
2026-07-27 19:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 6, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:58:07'
2026-07-27 19:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 7, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:58:07'
2026-07-27 19:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 7, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:58:07'
2026-07-27 19:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 9, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:58:09'
2026-07-27 19:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 9, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:58:09'
2026-07-27 19:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 9, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:58:09'
2026-07-27 19:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 9, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:58:09'
2026-07-27 19:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 9, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:58:09'
2026-07-27 19:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 9, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:58:09'
2026-07-27 19:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 11, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:58:11'
2026-07-27 19:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 11, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:58:11'
2026-07-27 19:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 13, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:58:13'
2026-07-27 19:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 13, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:58:13'
2026-07-27 19:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 25, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:58:25'
2026-07-27 19:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 25, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:58:25'
2026-07-27 19:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 25, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:58:25'
2026-07-27 19:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 25, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 19:58:25'
2026-07-27 19:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 25, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:58:25'
2026-07-27 19:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 25, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:58:25'
2026-07-27 19:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 39, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:58:39'
2026-07-27 19:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 39, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:58:39'
2026-07-27 19:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 39, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:58:39'
2026-07-27 19:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 39, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:58:39'
2026-07-27 19:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 39, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:58:39'
2026-07-27 19:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 39, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:58:39'
2026-07-27 19:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:58:40'
2026-07-27 19:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:58:40'
2026-07-27 19:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 40, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:58:40'
2026-07-27 19:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 40, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:58:40'
2026-07-27 19:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 40, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:58:40'
2026-07-27 19:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 40, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:58:40'
2026-07-27 19:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:58:41'
2026-07-27 19:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:58:41'
2026-07-27 19:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 42, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:58:42'
2026-07-27 19:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 42, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:58:42'
2026-07-27 19:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 42, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:58:42'
2026-07-27 19:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 42, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:58:42'
2026-07-27 19:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 44, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:58:44'
2026-07-27 19:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 44, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:58:44'
2026-07-27 19:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 44, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:58:44'
2026-07-27 19:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 44, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:58:44'
2026-07-27 19:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 45, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:58:45'
2026-07-27 19:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 45, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:58:45'
2026-07-27 19:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 47, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:58:47'
2026-07-27 19:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 47, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:58:47'
2026-07-27 19:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 47, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:58:47'
2026-07-27 19:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 47, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:58:47'
2026-07-27 19:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 50, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:58:50'
2026-07-27 19:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 50, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:58:50'
2026-07-27 19:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 50, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:58:50'
2026-07-27 19:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 50, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:58:50'
2026-07-27 19:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 50, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:58:50'
2026-07-27 19:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 50, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:58:50'
2026-07-27 19:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 52, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:58:52'
2026-07-27 19:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 52, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:58:52'
2026-07-27 19:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 54, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:58:54'
2026-07-27 19:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 54, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:58:54'
2026-07-27 19:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 54, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:58:54'
2026-07-27 19:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 54, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:58:54'
2026-07-27 19:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 55, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:58:55'
2026-07-27 19:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 55, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:58:55'
2026-07-27 19:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 55, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:58:55'
2026-07-27 19:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 55, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:58:55'
2026-07-27 19:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 56, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:58:56'
2026-07-27 19:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 56, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:58:56'
2026-07-27 19:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 58, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:58:58'
2026-07-27 19:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 58, 58, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:58:58'
2026-07-27 19:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 1, 464753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13715, 'high': 1.13721, 'low': 1.13714, 'close': 1.13719, 'volume': 39.0} | asctime='2026-07-27 19:59:01'
2026-07-27 19:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 1, 465372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13715, 'high': 1.13721, 'low': 1.13714, 'close': 1.13719, 'volume': 39.0} | asctime='2026-07-27 19:59:01'
2026-07-27 19:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:59:01'
2026-07-27 19:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:59:01'
2026-07-27 19:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 1, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:59:02'
2026-07-27 19:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 1, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:59:02'
2026-07-27 19:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 3, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:59:03'
2026-07-27 19:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 3, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:59:03'
2026-07-27 19:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:59:04'
2026-07-27 19:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:59:04'
2026-07-27 19:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 4, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:59:04'
2026-07-27 19:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 4, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:59:04'
2026-07-27 19:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 4, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:59:04'
2026-07-27 19:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 4, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:59:04'
2026-07-27 19:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 5, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:59:05'
2026-07-27 19:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 5, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:59:05'
2026-07-27 19:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:59:06'
2026-07-27 19:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:59:06'
2026-07-27 19:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 6, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:59:07'
2026-07-27 19:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 6, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:59:07'
2026-07-27 19:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 8, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:59:08'
2026-07-27 19:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 8, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:59:08'
2026-07-27 19:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 9, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:59:09'
2026-07-27 19:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 9, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:59:09'
2026-07-27 19:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 11, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:59:11'
2026-07-27 19:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 11, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:59:11'
2026-07-27 19:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 11, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:59:11'
2026-07-27 19:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 11, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:59:11'
2026-07-27 19:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:59:12'
2026-07-27 19:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:59:12'
2026-07-27 19:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 11, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:59:12'
2026-07-27 19:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 11, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:59:12'
2026-07-27 19:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 11, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:59:12'
2026-07-27 19:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 11, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:59:12'
2026-07-27 19:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 12, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:59:12'
2026-07-27 19:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 12, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:59:12'
2026-07-27 19:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 12, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:59:12'
2026-07-27 19:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 12, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:59:12'
2026-07-27 19:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 12, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:59:12'
2026-07-27 19:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 12, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:59:12'
2026-07-27 19:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 16, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:59:16'
2026-07-27 19:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 16, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:59:16'
2026-07-27 19:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 16, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:59:16'
2026-07-27 19:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 16, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:59:16'
2026-07-27 19:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 17, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:59:18'
2026-07-27 19:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 17, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:59:18'
2026-07-27 19:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 23, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:59:24'
2026-07-27 19:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 23, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:59:24'
2026-07-27 19:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 25, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:59:25'
2026-07-27 19:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 25, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:59:25'
2026-07-27 19:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 25, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 19:59:26'
2026-07-27 19:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 25, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 19:59:26'
2026-07-27 19:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 25, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:59:26'
2026-07-27 19:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 25, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 19:59:26'
2026-07-27 19:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 26, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:59:26'
2026-07-27 19:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 26, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 19:59:26'
2026-07-27 19:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 27, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:59:27'
2026-07-27 19:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 27, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 19:59:27'
2026-07-27 19:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 28, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:59:28'
2026-07-27 19:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 28, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:59:28'
2026-07-27 19:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 28, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:59:28'
2026-07-27 19:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 28, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:59:28'
2026-07-27 19:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 28, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:59:28'
2026-07-27 19:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 28, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:59:28'
2026-07-27 19:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 29, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:59:29'
2026-07-27 19:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 29, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:59:29'
2026-07-27 19:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 29, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:59:29'
2026-07-27 19:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 29, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:59:29'
2026-07-27 19:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 30, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:59:30'
2026-07-27 19:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 30, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:59:30'
2026-07-27 19:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 31, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:59:31'
2026-07-27 19:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 31, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:59:31'
2026-07-27 19:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 34, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:59:35'
2026-07-27 19:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 34, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 19:59:35'
2026-07-27 19:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 35, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:59:35'
2026-07-27 19:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 35, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 19:59:35'
2026-07-27 19:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 37, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:59:37'
2026-07-27 19:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 37, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:59:37'
2026-07-27 19:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 39, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:59:39'
2026-07-27 19:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 39, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:59:39'
2026-07-27 19:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 39, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:59:39'
2026-07-27 19:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 39, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:59:39'
2026-07-27 19:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 43, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:59:43'
2026-07-27 19:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 43, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:59:43'
2026-07-27 19:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 43, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:59:43'
2026-07-27 19:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 43, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:59:43'
2026-07-27 19:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 50, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:59:50'
2026-07-27 19:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 50, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 19:59:50'
2026-07-27 19:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 50, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:59:50'
2026-07-27 19:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 17, 59, 50, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 19:59:50'
2026-07-27 20:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 5, 333695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1372, 'high': 1.13727, 'low': 1.13719, 'close': 1.13721, 'volume': 44.0} | asctime='2026-07-27 20:00:05'
2026-07-27 20:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 5, 337463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13721, 'high': 1.13727, 'low': 1.13713, 'close': 1.13721, 'volume': 177.0} | asctime='2026-07-27 20:00:05'
2026-07-27 20:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 5, 349949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13691, 'high': 1.13727, 'low': 1.13685, 'close': 1.13721, 'volume': 517.0} | asctime='2026-07-27 20:00:05'
2026-07-27 20:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 4, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:00:05'
2026-07-27 20:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 5, 358411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1372, 'high': 1.13727, 'low': 1.13719, 'close': 1.13721, 'volume': 44.0} | asctime='2026-07-27 20:00:05'
2026-07-27 20:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 5, 360523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13691, 'high': 1.13727, 'low': 1.13685, 'close': 1.13721, 'volume': 517.0} | asctime='2026-07-27 20:00:05'
2026-07-27 20:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 4, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:00:05'
2026-07-27 20:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 14, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:00:16'
2026-07-27 20:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 14, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:00:16'
2026-07-27 20:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 14, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 20:00:16'
2026-07-27 20:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 14, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 20:00:16'
2026-07-27 20:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 14, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:00:16'
2026-07-27 20:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 14, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:00:16'
2026-07-27 20:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 15, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 20:00:17'
2026-07-27 20:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 15, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 20:00:17'
2026-07-27 20:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 19, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 20:00:21'
2026-07-27 20:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 19, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 20:00:21'
2026-07-27 20:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 19, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:00:22'
2026-07-27 20:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 19, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:00:22'
2026-07-27 20:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 20:00:34'
2026-07-27 20:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 20:00:34'
2026-07-27 20:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 35, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:00:36'
2026-07-27 20:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 35, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:00:36'
2026-07-27 20:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 37, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 20:00:37'
2026-07-27 20:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 37, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 20:00:37'
2026-07-27 20:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 37, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 20:00:37'
2026-07-27 20:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 37, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 20:00:37'
2026-07-27 20:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 37, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:00:37'
2026-07-27 20:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 37, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:00:37'
2026-07-27 20:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 37, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:00:37'
2026-07-27 20:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 37, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:00:37'
2026-07-27 20:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 38, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:00:38'
2026-07-27 20:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 38, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:00:38'
2026-07-27 20:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:00:38'
2026-07-27 20:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:00:38'
2026-07-27 20:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 42, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:00:42'
2026-07-27 20:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 42, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:00:42'
2026-07-27 20:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 47, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:00:47'
2026-07-27 20:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 47, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:00:47'
2026-07-27 20:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 47, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:00:47'
2026-07-27 20:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 47, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:00:47'
2026-07-27 20:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:00:47'
2026-07-27 20:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:00:47'
2026-07-27 20:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 47, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:00:48'
2026-07-27 20:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 47, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:00:48'
2026-07-27 20:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 49, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:00:49'
2026-07-27 20:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 49, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:00:49'
2026-07-27 20:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:00:52'
2026-07-27 20:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:00:52'
2026-07-27 20:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 52, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:00:52'
2026-07-27 20:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 52, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:00:52'
2026-07-27 20:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 54, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:00:54'
2026-07-27 20:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 54, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:00:54'
2026-07-27 20:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 54, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:00:54'
2026-07-27 20:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 54, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:00:54'
2026-07-27 20:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 54, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:00:54'
2026-07-27 20:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 54, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:00:54'
2026-07-27 20:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 54, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:00:54'
2026-07-27 20:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 54, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:00:54'
2026-07-27 20:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 54, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:00:55'
2026-07-27 20:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 54, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:00:55'
2026-07-27 20:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 55, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:00:55'
2026-07-27 20:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 55, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:00:55'
2026-07-27 20:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 56, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:00:56'
2026-07-27 20:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 56, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:00:56'
2026-07-27 20:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 56, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:00:56'
2026-07-27 20:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 56, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:00:56'
2026-07-27 20:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 56, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:00:57'
2026-07-27 20:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 56, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:00:57'
2026-07-27 20:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 56, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:00:57'
2026-07-27 20:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 56, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:00:57'
2026-07-27 20:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 56, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:00:57'
2026-07-27 20:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 56, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:00:57'
2026-07-27 20:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 57, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:00:57'
2026-07-27 20:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 57, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:00:57'
2026-07-27 20:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 57, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:00:57'
2026-07-27 20:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 0, 57, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:00:57'
2026-07-27 20:01:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 6, 987833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1372, 'high': 1.1372, 'low': 1.1371, 'close': 1.13713, 'volume': 36.0} | asctime='2026-07-27 20:01:06'
2026-07-27 20:01:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 6, 988532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1372, 'high': 1.1372, 'low': 1.1371, 'close': 1.13713, 'volume': 36.0} | asctime='2026-07-27 20:01:06'
2026-07-27 20:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 6, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:01:06'
2026-07-27 20:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 6, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:01:06'
2026-07-27 20:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 7, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:01:07'
2026-07-27 20:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 7, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:01:07'
2026-07-27 20:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 9, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:01:09'
2026-07-27 20:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 9, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:01:09'
2026-07-27 20:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 9, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:01:09'
2026-07-27 20:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 9, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:01:09'
2026-07-27 20:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 10, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:01:10'
2026-07-27 20:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 10, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:01:10'
2026-07-27 20:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 10, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:01:10'
2026-07-27 20:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 10, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:01:10'
2026-07-27 20:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 12, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:01:12'
2026-07-27 20:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 12, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:01:12'
2026-07-27 20:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 12, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:01:12'
2026-07-27 20:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 12, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:01:12'
2026-07-27 20:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 12, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:01:12'
2026-07-27 20:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 12, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:01:12'
2026-07-27 20:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 17, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:01:17'
2026-07-27 20:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 17, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:01:17'
2026-07-27 20:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 19, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:01:20'
2026-07-27 20:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 19, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:01:20'
2026-07-27 20:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 20, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:01:21'
2026-07-27 20:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 20, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:01:21'
2026-07-27 20:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 20, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:01:21'
2026-07-27 20:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 20, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:01:21'
2026-07-27 20:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 22, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:01:22'
2026-07-27 20:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 22, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:01:22'
2026-07-27 20:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 22, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 20:01:22'
2026-07-27 20:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 22, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 20:01:22'
2026-07-27 20:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 22, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 20:01:22'
2026-07-27 20:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 22, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 20:01:22'
2026-07-27 20:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 28, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:01:28'
2026-07-27 20:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 28, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:01:28'
2026-07-27 20:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 28, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 20:01:29'
2026-07-27 20:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 28, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 20:01:29'
2026-07-27 20:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 28, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 20:01:29'
2026-07-27 20:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 28, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 20:01:29'
2026-07-27 20:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 28, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:01:29'
2026-07-27 20:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 28, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:01:29'
2026-07-27 20:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 29, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 20:01:29'
2026-07-27 20:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 29, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 20:01:29'
2026-07-27 20:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 30, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:01:30'
2026-07-27 20:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 30, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:01:30'
2026-07-27 20:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 36, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:01:36'
2026-07-27 20:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 36, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:01:36'
2026-07-27 20:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 36, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:01:36'
2026-07-27 20:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 36, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:01:36'
2026-07-27 20:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 41, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:01:41'
2026-07-27 20:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 41, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:01:41'
2026-07-27 20:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 43, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:01:43'
2026-07-27 20:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 43, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:01:43'
2026-07-27 20:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 43, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:01:43'
2026-07-27 20:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 43, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:01:43'
2026-07-27 20:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 44, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:01:44'
2026-07-27 20:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 44, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:01:44'
2026-07-27 20:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 44, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:01:44'
2026-07-27 20:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 44, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:01:44'
2026-07-27 20:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 45, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:01:45'
2026-07-27 20:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 45, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:01:45'
2026-07-27 20:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 46, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:01:46'
2026-07-27 20:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 46, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:01:46'
2026-07-27 20:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 47, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:01:47'
2026-07-27 20:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 47, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:01:47'
2026-07-27 20:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 48, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:01:48'
2026-07-27 20:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 48, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:01:48'
2026-07-27 20:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 48, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:01:48'
2026-07-27 20:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 48, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:01:48'
2026-07-27 20:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 48, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:01:48'
2026-07-27 20:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 48, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:01:48'
2026-07-27 20:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 52, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:01:52'
2026-07-27 20:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 52, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:01:52'
2026-07-27 20:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 52, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:01:52'
2026-07-27 20:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 52, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:01:52'
2026-07-27 20:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 52, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:01:52'
2026-07-27 20:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 52, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:01:52'
2026-07-27 20:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 52, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:01:53'
2026-07-27 20:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 52, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:01:53'
2026-07-27 20:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 57, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:01:57'
2026-07-27 20:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 57, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:01:57'
2026-07-27 20:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 59, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:01:59'
2026-07-27 20:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 1, 59, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:01:59'
2026-07-27 20:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 2, 532633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13712, 'high': 1.13722, 'low': 1.13712, 'close': 1.13721, 'volume': 41.0} | asctime='2026-07-27 20:02:02'
2026-07-27 20:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 2, 533613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13712, 'high': 1.13722, 'low': 1.13712, 'close': 1.13721, 'volume': 41.0} | asctime='2026-07-27 20:02:02'
2026-07-27 20:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:02:02'
2026-07-27 20:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:02:02'
2026-07-27 20:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:02:03'
2026-07-27 20:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:02:03'
2026-07-27 20:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 3, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:02:05'
2026-07-27 20:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 3, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:02:05'
2026-07-27 20:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 3, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:02:05'
2026-07-27 20:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 3, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:02:05'
2026-07-27 20:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 4, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:02:05'
2026-07-27 20:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 4, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:02:05'
2026-07-27 20:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 6, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:02:07'
2026-07-27 20:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 6, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:02:07'
2026-07-27 20:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 6, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:02:08'
2026-07-27 20:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 6, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:02:08'
2026-07-27 20:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:02:09'
2026-07-27 20:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:02:09'
2026-07-27 20:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 8, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:02:10'
2026-07-27 20:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 8, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:02:10'
2026-07-27 20:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 9, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:02:10'
2026-07-27 20:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 9, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:02:10'
2026-07-27 20:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 9, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:02:11'
2026-07-27 20:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 9, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:02:11'
2026-07-27 20:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 12, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:02:13'
2026-07-27 20:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 12, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:02:13'
2026-07-27 20:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 12, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:02:14'
2026-07-27 20:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 12, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:02:14'
2026-07-27 20:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 14, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:02:15'
2026-07-27 20:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 14, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:02:15'
2026-07-27 20:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 15, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:02:16'
2026-07-27 20:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 15, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:02:16'
2026-07-27 20:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 19, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:02:19'
2026-07-27 20:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 19, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:02:19'
2026-07-27 20:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 20, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:02:20'
2026-07-27 20:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 20, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:02:20'
2026-07-27 20:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 20, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:02:21'
2026-07-27 20:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 20, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:02:21'
2026-07-27 20:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 21, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:02:21'
2026-07-27 20:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 21, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:02:21'
2026-07-27 20:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 21, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:02:21'
2026-07-27 20:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 21, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:02:21'
2026-07-27 20:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:02:22'
2026-07-27 20:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:02:22'
2026-07-27 20:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 22, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 20:02:22'
2026-07-27 20:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 22, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 20:02:22'
2026-07-27 20:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 22, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:02:22'
2026-07-27 20:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 22, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:02:22'
2026-07-27 20:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 27, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 20:02:27'
2026-07-27 20:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 27, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 20:02:27'
2026-07-27 20:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 27, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 20:02:27'
2026-07-27 20:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 27, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 20:02:27'
2026-07-27 20:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 32, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 20:02:32'
2026-07-27 20:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 32, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 20:02:32'
2026-07-27 20:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 43, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 20:02:43'
2026-07-27 20:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 43, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 20:02:43'
2026-07-27 20:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 43, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 20:02:43'
2026-07-27 20:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 43, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 20:02:43'
2026-07-27 20:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 45, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 20:02:45'
2026-07-27 20:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 45, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 20:02:45'
2026-07-27 20:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 45, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:02:45'
2026-07-27 20:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 45, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:02:45'
2026-07-27 20:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 45, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:02:45'
2026-07-27 20:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 45, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:02:45'
2026-07-27 20:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 46, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:02:46'
2026-07-27 20:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 46, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:02:46'
2026-07-27 20:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 46, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:02:46'
2026-07-27 20:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 46, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:02:46'
2026-07-27 20:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 46, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:02:46'
2026-07-27 20:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 46, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:02:46'
2026-07-27 20:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 47, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:02:47'
2026-07-27 20:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 47, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:02:47'
2026-07-27 20:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 48, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:02:48'
2026-07-27 20:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 48, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:02:48'
2026-07-27 20:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 50, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:02:51'
2026-07-27 20:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 50, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:02:51'
2026-07-27 20:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 59, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:02:59'
2026-07-27 20:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 59, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:02:59'
2026-07-27 20:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 59, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:02:59'
2026-07-27 20:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 2, 59, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:02:59'
2026-07-27 20:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 0, 271133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1372, 'high': 1.13721, 'low': 1.13711, 'close': 1.13711, 'volume': 39.0} | asctime='2026-07-27 20:03:00'
2026-07-27 20:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 0, 273289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1372, 'high': 1.13721, 'low': 1.13711, 'close': 1.13711, 'volume': 39.0} | asctime='2026-07-27 20:03:00'
2026-07-27 20:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:03:00'
2026-07-27 20:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:03:00'
2026-07-27 20:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:03:00'
2026-07-27 20:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:03:00'
2026-07-27 20:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 0, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:03:00'
2026-07-27 20:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 0, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:03:00'
2026-07-27 20:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:03:00'
2026-07-27 20:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:03:00'
2026-07-27 20:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:03:01'
2026-07-27 20:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:03:01'
2026-07-27 20:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:03:01'
2026-07-27 20:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:03:01'
2026-07-27 20:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 1, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:03:01'
2026-07-27 20:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 1, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:03:01'
2026-07-27 20:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 2, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:03:02'
2026-07-27 20:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 2, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:03:02'
2026-07-27 20:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:03:02'
2026-07-27 20:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:03:02'
2026-07-27 20:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 3, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:03:03'
2026-07-27 20:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 3, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:03:03'
2026-07-27 20:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 4, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:03:04'
2026-07-27 20:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 4, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:03:04'
2026-07-27 20:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:03:04'
2026-07-27 20:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:03:04'
2026-07-27 20:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 5, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:03:05'
2026-07-27 20:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 5, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:03:05'
2026-07-27 20:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 5, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:03:05'
2026-07-27 20:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 5, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:03:05'
2026-07-27 20:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 7, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:03:07'
2026-07-27 20:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 7, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:03:07'
2026-07-27 20:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 7, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:03:07'
2026-07-27 20:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 7, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:03:07'
2026-07-27 20:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 9, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:03:09'
2026-07-27 20:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 9, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:03:09'
2026-07-27 20:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 11, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:03:11'
2026-07-27 20:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 11, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:03:11'
2026-07-27 20:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 11, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:03:12'
2026-07-27 20:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 11, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:03:12'
2026-07-27 20:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 16, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:03:17'
2026-07-27 20:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 16, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:03:17'
2026-07-27 20:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 17, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:03:17'
2026-07-27 20:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 17, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:03:17'
2026-07-27 20:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 22, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:03:22'
2026-07-27 20:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 22, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:03:22'
2026-07-27 20:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:03:22'
2026-07-27 20:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:03:22'
2026-07-27 20:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 22, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:03:22'
2026-07-27 20:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 22, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:03:22'
2026-07-27 20:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 22, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:03:22'
2026-07-27 20:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 22, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:03:22'
2026-07-27 20:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 23, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:03:23'
2026-07-27 20:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 23, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:03:23'
2026-07-27 20:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 23, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:03:24'
2026-07-27 20:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 23, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:03:24'
2026-07-27 20:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 24, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:03:24'
2026-07-27 20:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 24, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:03:24'
2026-07-27 20:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 24, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:03:24'
2026-07-27 20:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 24, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:03:24'
2026-07-27 20:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 24, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:03:25'
2026-07-27 20:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 24, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:03:25'
2026-07-27 20:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 25, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:03:25'
2026-07-27 20:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 25, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:03:25'
2026-07-27 20:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 27, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:03:27'
2026-07-27 20:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 27, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:03:27'
2026-07-27 20:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 27, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:03:27'
2026-07-27 20:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 27, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:03:27'
2026-07-27 20:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 30, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:03:30'
2026-07-27 20:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 30, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:03:30'
2026-07-27 20:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 31, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:03:31'
2026-07-27 20:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 31, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:03:31'
2026-07-27 20:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 31, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:03:31'
2026-07-27 20:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 31, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:03:31'
2026-07-27 20:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 32, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 20:03:32'
2026-07-27 20:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 32, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 20:03:32'
2026-07-27 20:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 32, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 20:03:32'
2026-07-27 20:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 32, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 20:03:32'
2026-07-27 20:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:03:33'
2026-07-27 20:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:03:33'
2026-07-27 20:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 33, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:03:33'
2026-07-27 20:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 33, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:03:33'
2026-07-27 20:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 33, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:03:33'
2026-07-27 20:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 33, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:03:33'
2026-07-27 20:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 33, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:03:33'
2026-07-27 20:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 33, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:03:33'
2026-07-27 20:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 33, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:03:33'
2026-07-27 20:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 33, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:03:33'
2026-07-27 20:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 33, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:03:33'
2026-07-27 20:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 33, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:03:33'
2026-07-27 20:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 34, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:03:35'
2026-07-27 20:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 34, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:03:35'
2026-07-27 20:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 35, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:03:35'
2026-07-27 20:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 35, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:03:35'
2026-07-27 20:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:03:37'
2026-07-27 20:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:03:37'
2026-07-27 20:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 45, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:03:45'
2026-07-27 20:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 45, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:03:45'
2026-07-27 20:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 45, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:03:45'
2026-07-27 20:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 45, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:03:45'
2026-07-27 20:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 45, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:03:46'
2026-07-27 20:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 45, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:03:46'
2026-07-27 20:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 46, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:03:47'
2026-07-27 20:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 46, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:03:47'
2026-07-27 20:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 50, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:03:50'
2026-07-27 20:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 50, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:03:50'
2026-07-27 20:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 51, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:03:51'
2026-07-27 20:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 51, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:03:51'
2026-07-27 20:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 51, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:03:51'
2026-07-27 20:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 51, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:03:51'
2026-07-27 20:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 51, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:03:51'
2026-07-27 20:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 3, 51, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:03:51'
2026-07-27 20:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 1, 841615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1371, 'high': 1.13724, 'low': 1.1371, 'close': 1.13724, 'volume': 55.0} | asctime='2026-07-27 20:04:01'
2026-07-27 20:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 1, 842254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1371, 'high': 1.13724, 'low': 1.1371, 'close': 1.13724, 'volume': 55.0} | asctime='2026-07-27 20:04:01'
2026-07-27 20:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 1, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:04:01'
2026-07-27 20:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 1, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:04:01'
2026-07-27 20:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 2, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:04:02'
2026-07-27 20:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 2, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:04:02'
2026-07-27 20:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 2, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:04:02'
2026-07-27 20:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 2, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:04:02'
2026-07-27 20:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 2, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:04:02'
2026-07-27 20:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 2, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:04:02'
2026-07-27 20:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:04:03'
2026-07-27 20:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:04:03'
2026-07-27 20:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 2, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:04:03'
2026-07-27 20:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 2, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:04:03'
2026-07-27 20:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 2, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:04:03'
2026-07-27 20:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 2, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:04:03'
2026-07-27 20:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 2, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:04:04'
2026-07-27 20:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 2, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:04:04'
2026-07-27 20:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 3, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:04:04'
2026-07-27 20:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 3, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:04:04'
2026-07-27 20:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 3, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:04:04'
2026-07-27 20:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 3, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:04:04'
2026-07-27 20:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:04:06'
2026-07-27 20:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:04:06'
2026-07-27 20:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 6, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:04:06'
2026-07-27 20:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 6, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:04:06'
2026-07-27 20:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 7, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:04:08'
2026-07-27 20:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 7, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:04:08'
2026-07-27 20:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 8, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:04:09'
2026-07-27 20:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 8, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:04:09'
2026-07-27 20:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 43, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:04:43'
2026-07-27 20:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 43, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:04:43'
2026-07-27 20:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 43, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:04:43'
2026-07-27 20:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 43, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:04:43'
2026-07-27 20:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 44, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:04:44'
2026-07-27 20:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 44, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:04:44'
2026-07-27 20:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 44, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:04:44'
2026-07-27 20:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 44, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:04:44'
2026-07-27 20:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 45, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:04:45'
2026-07-27 20:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 45, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:04:45'
2026-07-27 20:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 45, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:04:45'
2026-07-27 20:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 45, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:04:45'
2026-07-27 20:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 46, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:04:46'
2026-07-27 20:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 46, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:04:46'
2026-07-27 20:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 48, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:04:48'
2026-07-27 20:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 48, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:04:48'
2026-07-27 20:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 51, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:04:51'
2026-07-27 20:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 51, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:04:51'
2026-07-27 20:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 51, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:04:51'
2026-07-27 20:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 51, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:04:51'
2026-07-27 20:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 52, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:04:52'
2026-07-27 20:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 52, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:04:52'
2026-07-27 20:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 53, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:04:53'
2026-07-27 20:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 53, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:04:53'
2026-07-27 20:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 58, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:04:58'
2026-07-27 20:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 58, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:04:58'
2026-07-27 20:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 59, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:04:59'
2026-07-27 20:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 4, 59, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:04:59'
2026-07-27 20:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 1, 244617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13725, 'high': 1.13727, 'low': 1.13724, 'close': 1.13725, 'volume': 28.0} | asctime='2026-07-27 20:05:01'
2026-07-27 20:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 1, 245519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13725, 'high': 1.13727, 'low': 1.13724, 'close': 1.13725, 'volume': 28.0} | asctime='2026-07-27 20:05:01'
2026-07-27 20:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 1, 253310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1372, 'high': 1.13727, 'low': 1.1371, 'close': 1.13725, 'volume': 199.0} | asctime='2026-07-27 20:05:01'
2026-07-27 20:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:05:01'
2026-07-27 20:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:05:01'
2026-07-27 20:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 1, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:05:01'
2026-07-27 20:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 1, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:05:01'
2026-07-27 20:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 6, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:05:06'
2026-07-27 20:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 6, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:05:06'
2026-07-27 20:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 6, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:05:06'
2026-07-27 20:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 6, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:05:06'
2026-07-27 20:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 6, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:05:06'
2026-07-27 20:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 6, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:05:06'
2026-07-27 20:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 6, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:05:07'
2026-07-27 20:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 6, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:05:07'
2026-07-27 20:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 6, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:05:07'
2026-07-27 20:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 6, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:05:07'
2026-07-27 20:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 7, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:05:07'
2026-07-27 20:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 7, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:05:07'
2026-07-27 20:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 7, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:05:08'
2026-07-27 20:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 7, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:05:08'
2026-07-27 20:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 8, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:05:09'
2026-07-27 20:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 8, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:05:09'
2026-07-27 20:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 9, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:05:09'
2026-07-27 20:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 9, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:05:09'
2026-07-27 20:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 10, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:05:10'
2026-07-27 20:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 10, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:05:10'
2026-07-27 20:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 10, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:05:10'
2026-07-27 20:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 10, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:05:10'
2026-07-27 20:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 10, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:05:10'
2026-07-27 20:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 10, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:05:10'
2026-07-27 20:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 10, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:05:10'
2026-07-27 20:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 10, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:05:10'
2026-07-27 20:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 11, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:05:11'
2026-07-27 20:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 11, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:05:11'
2026-07-27 20:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:05:14'
2026-07-27 20:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:05:14'
2026-07-27 20:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 14, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:05:14'
2026-07-27 20:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 14, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:05:14'
2026-07-27 20:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 15, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:05:15'
2026-07-27 20:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 15, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:05:15'
2026-07-27 20:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 15, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:05:16'
2026-07-27 20:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 15, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:05:16'
2026-07-27 20:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 23, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:05:23'
2026-07-27 20:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 23, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:05:23'
2026-07-27 20:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 24, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:05:24'
2026-07-27 20:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 24, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:05:24'
2026-07-27 20:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 24, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:05:24'
2026-07-27 20:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 24, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:05:24'
2026-07-27 20:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 28, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:05:28'
2026-07-27 20:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 28, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:05:28'
2026-07-27 20:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 32, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:05:32'
2026-07-27 20:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 32, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:05:32'
2026-07-27 20:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 34, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:05:34'
2026-07-27 20:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 34, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:05:34'
2026-07-27 20:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 34, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:05:34'
2026-07-27 20:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 34, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:05:34'
2026-07-27 20:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 34, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:05:34'
2026-07-27 20:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 34, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:05:34'
2026-07-27 20:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 34, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:05:34'
2026-07-27 20:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 34, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:05:34'
2026-07-27 20:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 35, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:05:35'
2026-07-27 20:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 35, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:05:35'
2026-07-27 20:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 36, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:05:36'
2026-07-27 20:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 36, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:05:36'
2026-07-27 20:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 37, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:05:38'
2026-07-27 20:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 37, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:05:38'
2026-07-27 20:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 38, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:05:38'
2026-07-27 20:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 38, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:05:38'
2026-07-27 20:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 38, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:05:38'
2026-07-27 20:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 38, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:05:38'
2026-07-27 20:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 38, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:05:38'
2026-07-27 20:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 38, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:05:38'
2026-07-27 20:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 39, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:05:40'
2026-07-27 20:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 39, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:05:40'
2026-07-27 20:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 40, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:05:40'
2026-07-27 20:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 40, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:05:40'
2026-07-27 20:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 40, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:05:40'
2026-07-27 20:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 40, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:05:40'
2026-07-27 20:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 40, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:05:41'
2026-07-27 20:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 40, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:05:41'
2026-07-27 20:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 41, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:05:41'
2026-07-27 20:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 41, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:05:41'
2026-07-27 20:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 41, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:05:41'
2026-07-27 20:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 41, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:05:41'
2026-07-27 20:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 41, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:05:42'
2026-07-27 20:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 41, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:05:42'
2026-07-27 20:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 43, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:05:43'
2026-07-27 20:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 43, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:05:43'
2026-07-27 20:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 44, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:05:44'
2026-07-27 20:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 44, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:05:44'
2026-07-27 20:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 44, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:05:44'
2026-07-27 20:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 44, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:05:44'
2026-07-27 20:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 47, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:05:47'
2026-07-27 20:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 47, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:05:47'
2026-07-27 20:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 47, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:05:48'
2026-07-27 20:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 47, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:05:48'
2026-07-27 20:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 55, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:05:55'
2026-07-27 20:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 55, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:05:55'
2026-07-27 20:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 55, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 20:05:55'
2026-07-27 20:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 55, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 20:05:55'
2026-07-27 20:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 59, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:05:59'
2026-07-27 20:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 59, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:05:59'
2026-07-27 20:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 59, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 20:05:59'
2026-07-27 20:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 5, 59, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 20:05:59'
2026-07-27 20:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 6, 2, 961060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13724, 'high': 1.13731, 'low': 1.13724, 'close': 1.13731, 'volume': 51.0} | asctime='2026-07-27 20:06:02'
2026-07-27 20:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 6, 2, 961665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13724, 'high': 1.13731, 'low': 1.13724, 'close': 1.13731, 'volume': 51.0} | asctime='2026-07-27 20:06:02'
2026-07-27 20:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 6, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:06:02'
2026-07-27 20:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 6, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:06:02'
2026-07-27 20:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 6, 4, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 20:06:04'
2026-07-27 20:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 6, 4, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 20:06:04'
2026-07-27 20:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 6, 7, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 20:06:08'
2026-07-27 20:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 6, 7, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 20:06:08'
2026-07-27 20:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 6, 7, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 20:06:08'
2026-07-27 20:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 6, 7, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 20:06:08'
2026-07-27 20:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 6, 8, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:06:09'
2026-07-27 20:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 6, 8, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:06:09'
2026-07-27 20:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 6, 18, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 20:06:19'
2026-07-27 20:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 6, 18, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 20:06:19'
2026-07-27 20:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 6, 19, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 20:06:19'
2026-07-27 20:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 6, 19, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 20:06:19'
2026-07-27 20:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 6, 19, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 20:06:19'
2026-07-27 20:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 6, 19, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 20:06:19'
2026-07-27 20:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 6, 27, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:06:27'
2026-07-27 20:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 6, 27, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:06:27'
2026-07-27 20:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 6, 27, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 20:06:28'
2026-07-27 20:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 6, 27, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 20:06:28'
2026-07-27 20:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 6, 32, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:06:32'
2026-07-27 20:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 6, 32, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:06:32'
2026-07-27 20:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 6, 33, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 20:06:33'
2026-07-27 20:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 6, 33, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 20:06:33'
2026-07-27 20:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 6, 33, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:06:33'
2026-07-27 20:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 6, 33, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:06:33'
2026-07-27 20:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 6, 44, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:06:44'
2026-07-27 20:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 6, 44, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:06:44'
2026-07-27 20:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 6, 46, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:06:46'
2026-07-27 20:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 6, 46, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:06:46'
2026-07-27 20:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 6, 50, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:06:50'
2026-07-27 20:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 6, 50, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:06:50'
2026-07-27 20:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 2, 303173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1373, 'high': 1.13732, 'low': 1.13729, 'close': 1.13729, 'volume': 16.0} | asctime='2026-07-27 20:07:02'
2026-07-27 20:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 2, 303799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1373, 'high': 1.13732, 'low': 1.13729, 'close': 1.13729, 'volume': 16.0} | asctime='2026-07-27 20:07:02'
2026-07-27 20:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:07:02'
2026-07-27 20:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:07:02'
2026-07-27 20:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 3, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:07:03'
2026-07-27 20:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 3, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:07:03'
2026-07-27 20:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 3, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:07:04'
2026-07-27 20:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 3, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:07:04'
2026-07-27 20:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 4, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:07:04'
2026-07-27 20:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 4, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:07:04'
2026-07-27 20:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 4, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:07:05'
2026-07-27 20:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 4, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:07:05'
2026-07-27 20:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 5, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:07:05'
2026-07-27 20:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 5, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:07:05'
2026-07-27 20:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 5, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:07:05'
2026-07-27 20:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 5, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:07:05'
2026-07-27 20:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 5, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:07:05'
2026-07-27 20:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 5, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:07:05'
2026-07-27 20:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 6, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:07:06'
2026-07-27 20:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 6, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:07:06'
2026-07-27 20:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 6, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:07:06'
2026-07-27 20:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 6, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:07:06'
2026-07-27 20:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 6, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:07:06'
2026-07-27 20:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 6, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:07:06'
2026-07-27 20:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 6, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:07:06'
2026-07-27 20:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 6, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:07:06'
2026-07-27 20:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 7, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:07:07'
2026-07-27 20:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 7, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:07:07'
2026-07-27 20:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 7, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:07:07'
2026-07-27 20:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 7, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:07:07'
2026-07-27 20:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 7, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:07:07'
2026-07-27 20:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 7, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:07:07'
2026-07-27 20:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:07:12'
2026-07-27 20:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:07:12'
2026-07-27 20:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 20, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:07:20'
2026-07-27 20:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 20, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:07:20'
2026-07-27 20:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 20, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:07:20'
2026-07-27 20:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 20, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:07:20'
2026-07-27 20:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 24, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:07:24'
2026-07-27 20:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 24, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:07:24'
2026-07-27 20:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 26, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:07:26'
2026-07-27 20:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 26, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:07:26'
2026-07-27 20:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 28, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:07:28'
2026-07-27 20:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 28, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:07:28'
2026-07-27 20:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 28, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:07:28'
2026-07-27 20:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 28, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:07:28'
2026-07-27 20:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 30, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:07:30'
2026-07-27 20:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 30, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:07:30'
2026-07-27 20:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 31, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:07:31'
2026-07-27 20:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 31, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:07:31'
2026-07-27 20:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 31, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 20:07:31'
2026-07-27 20:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 31, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 20:07:31'
2026-07-27 20:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:07:32'
2026-07-27 20:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:07:32'
2026-07-27 20:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 32, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 20:07:32'
2026-07-27 20:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 32, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 20:07:32'
2026-07-27 20:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 33, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:07:33'
2026-07-27 20:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 33, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:07:33'
2026-07-27 20:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 35, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 20:07:35'
2026-07-27 20:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 35, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 20:07:35'
2026-07-27 20:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 35, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:07:35'
2026-07-27 20:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 35, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:07:35'
2026-07-27 20:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 36, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 20:07:36'
2026-07-27 20:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 36, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 20:07:36'
2026-07-27 20:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 36, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:07:36'
2026-07-27 20:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 36, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:07:36'
2026-07-27 20:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 36, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 20:07:36'
2026-07-27 20:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 36, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 20:07:36'
2026-07-27 20:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 38, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:07:38'
2026-07-27 20:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 38, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:07:38'
2026-07-27 20:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 39, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 20:07:39'
2026-07-27 20:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 39, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 20:07:39'
2026-07-27 20:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 39, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:07:39'
2026-07-27 20:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 39, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:07:39'
2026-07-27 20:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 40, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 20:07:40'
2026-07-27 20:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 40, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 20:07:40'
2026-07-27 20:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 40, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 20:07:40'
2026-07-27 20:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 40, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 20:07:40'
2026-07-27 20:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 40, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 20:07:40'
2026-07-27 20:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 40, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 20:07:40'
2026-07-27 20:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 42, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 20:07:42'
2026-07-27 20:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 42, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 20:07:42'
2026-07-27 20:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 43, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 20:07:43'
2026-07-27 20:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 43, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 20:07:43'
2026-07-27 20:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 43, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 20:07:43'
2026-07-27 20:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 43, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 20:07:43'
2026-07-27 20:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 43, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 20:07:43'
2026-07-27 20:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 43, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 20:07:43'
2026-07-27 20:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 20:07:44'
2026-07-27 20:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 20:07:44'
2026-07-27 20:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 44, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 20:07:44'
2026-07-27 20:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 44, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 20:07:44'
2026-07-27 20:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 45, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 20:07:45'
2026-07-27 20:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 45, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 20:07:45'
2026-07-27 20:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 45, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 20:07:45'
2026-07-27 20:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 45, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 20:07:45'
2026-07-27 20:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 46, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 20:07:46'
2026-07-27 20:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 46, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 20:07:46'
2026-07-27 20:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 49, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 20:07:49'
2026-07-27 20:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 49, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 20:07:49'
2026-07-27 20:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 49, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 20:07:49'
2026-07-27 20:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 49, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 20:07:49'
2026-07-27 20:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 49, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 20:07:49'
2026-07-27 20:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 49, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 20:07:49'
2026-07-27 20:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 51, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 20:07:51'
2026-07-27 20:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 51, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13741, 'bid_price': 1.13734, 'volume': 0.0} | asctime='2026-07-27 20:07:51'
2026-07-27 20:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 52, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 20:07:52'
2026-07-27 20:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 7, 52, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13742, 'bid_price': 1.13735, 'volume': 0.0} | asctime='2026-07-27 20:07:52'
2026-07-27 20:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 1, 116590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1373, 'high': 1.13735, 'low': 1.13727, 'close': 1.13735, 'volume': 53.0} | asctime='2026-07-27 20:08:01'
2026-07-27 20:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 1, 118147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1373, 'high': 1.13735, 'low': 1.13727, 'close': 1.13735, 'volume': 53.0} | asctime='2026-07-27 20:08:01'
2026-07-27 20:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 1, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 20:08:01'
2026-07-27 20:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 1, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1374, 'bid_price': 1.13733, 'volume': 0.0} | asctime='2026-07-27 20:08:01'
2026-07-27 20:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 1, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 20:08:01'
2026-07-27 20:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 1, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 20:08:01'
2026-07-27 20:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 1, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 20:08:01'
2026-07-27 20:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 1, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 20:08:01'
2026-07-27 20:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 10, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:08:10'
2026-07-27 20:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 10, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:08:10'
2026-07-27 20:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 14, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:08:14'
2026-07-27 20:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 14, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:08:14'
2026-07-27 20:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 14, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:08:15'
2026-07-27 20:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 14, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:08:15'
2026-07-27 20:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 14, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:08:15'
2026-07-27 20:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 14, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:08:15'
2026-07-27 20:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 15, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:08:15'
2026-07-27 20:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 15, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:08:15'
2026-07-27 20:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 16, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:08:16'
2026-07-27 20:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 16, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:08:16'
2026-07-27 20:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 16, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:08:16'
2026-07-27 20:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 16, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:08:16'
2026-07-27 20:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 19, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:08:19'
2026-07-27 20:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 19, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:08:19'
2026-07-27 20:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 20, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:08:20'
2026-07-27 20:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 20, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:08:20'
2026-07-27 20:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 21, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:08:21'
2026-07-27 20:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 21, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:08:21'
2026-07-27 20:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:08:21'
2026-07-27 20:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:08:21'
2026-07-27 20:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 22, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:08:22'
2026-07-27 20:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 22, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:08:22'
2026-07-27 20:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 23, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:08:23'
2026-07-27 20:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 23, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:08:23'
2026-07-27 20:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 23, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:08:23'
2026-07-27 20:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 23, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:08:23'
2026-07-27 20:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 23, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:08:23'
2026-07-27 20:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 23, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:08:23'
2026-07-27 20:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 24, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:08:24'
2026-07-27 20:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 24, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:08:24'
2026-07-27 20:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 24, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:08:25'
2026-07-27 20:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 24, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:08:25'
2026-07-27 20:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 25, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:08:25'
2026-07-27 20:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 25, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:08:25'
2026-07-27 20:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 25, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:08:25'
2026-07-27 20:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 25, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:08:25'
2026-07-27 20:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 25, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:08:25'
2026-07-27 20:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 25, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:08:25'
2026-07-27 20:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 42, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:08:42'
2026-07-27 20:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 42, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:08:42'
2026-07-27 20:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 42, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:08:42'
2026-07-27 20:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 42, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:08:42'
2026-07-27 20:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 44, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:08:44'
2026-07-27 20:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 44, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:08:44'
2026-07-27 20:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 44, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:08:44'
2026-07-27 20:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 44, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:08:44'
2026-07-27 20:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 45, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:08:45'
2026-07-27 20:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 45, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:08:45'
2026-07-27 20:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 46, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:08:46'
2026-07-27 20:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 46, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:08:46'
2026-07-27 20:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 8, 59, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:08:59'
2026-07-27 20:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 3, 208528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13733, 'high': 1.13733, 'low': 1.13726, 'close': 1.13729, 'volume': 33.0} | asctime='2026-07-27 20:09:03'
2026-07-27 20:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:09:03'
2026-07-27 20:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 5, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:09:05'
2026-07-27 20:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 5, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:09:06'
2026-07-27 20:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 5, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:09:06'
2026-07-27 20:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 6, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:09:06'
2026-07-27 20:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 6, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:09:06'
2026-07-27 20:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 6, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:09:06'
2026-07-27 20:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 6, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:09:07'
2026-07-27 20:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 6, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:09:07'
2026-07-27 20:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 12, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:09:12'
2026-07-27 20:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 12, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:09:12'
2026-07-27 20:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 12, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:09:12'
2026-07-27 20:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 12, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:09:12'
2026-07-27 20:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 13, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:09:13'
2026-07-27 20:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 13, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:09:13'
2026-07-27 20:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 13, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:09:13'
2026-07-27 20:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 14, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:09:14'
2026-07-27 20:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 14, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:09:14'
2026-07-27 20:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 15, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:09:15'
2026-07-27 20:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 19, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:09:20'
2026-07-27 20:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 21, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:09:21'
2026-07-27 20:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 21, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:09:21'
2026-07-27 20:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 21, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:09:21'
2026-07-27 20:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 28, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:09:28'
2026-07-27 20:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 28, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:09:28'
2026-07-27 20:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 34, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:09:34'
2026-07-27 20:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 34, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:09:34'
2026-07-27 20:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 35, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:09:35'
2026-07-27 20:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 35, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:09:35'
2026-07-27 20:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 35, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:09:35'
2026-07-27 20:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 35, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:09:35'
2026-07-27 20:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 35, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:09:35'
2026-07-27 20:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 35, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:09:35'
2026-07-27 20:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 35, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:09:35'
2026-07-27 20:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 35, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:09:35'
2026-07-27 20:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 37, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:09:37'
2026-07-27 20:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 37, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:09:37'
2026-07-27 20:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 37, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:09:37'
2026-07-27 20:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 37, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:09:37'
2026-07-27 20:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 37, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:09:37'
2026-07-27 20:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 37, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:09:37'
2026-07-27 20:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 40, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:09:40'
2026-07-27 20:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 40, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:09:40'
2026-07-27 20:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 46, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:09:47'
2026-07-27 20:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 46, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:09:47'
2026-07-27 20:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 47, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:09:47'
2026-07-27 20:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 47, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:09:47'
2026-07-27 20:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 47, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:09:47'
2026-07-27 20:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 47, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:09:47'
2026-07-27 20:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 48, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:09:48'
2026-07-27 20:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 48, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:09:48'
2026-07-27 20:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:09:48'
2026-07-27 20:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:09:48'
2026-07-27 20:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 55, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:09:55'
2026-07-27 20:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 55, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:09:55'
2026-07-27 20:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 56, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:09:56'
2026-07-27 20:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 56, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:09:56'
2026-07-27 20:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 58, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:09:58'
2026-07-27 20:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 58, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:09:58'
2026-07-27 20:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 59, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:09:59'
2026-07-27 20:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 59, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:09:59'
2026-07-27 20:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 59, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:09:59'
2026-07-27 20:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 59, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:09:59'
2026-07-27 20:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 59, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:09:59'
2026-07-27 20:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 59, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:09:59'
2026-07-27 20:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 59, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:09:59'
2026-07-27 20:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 9, 59, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:09:59'
2026-07-27 20:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 0, 707308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1373, 'high': 1.1373, 'low': 1.13722, 'close': 1.13729, 'volume': 45.0} | asctime='2026-07-27 20:10:00'
2026-07-27 20:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 0, 710473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1373, 'high': 1.1373, 'low': 1.13722, 'close': 1.13729, 'volume': 45.0} | asctime='2026-07-27 20:10:00'
2026-07-27 20:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 0, 712405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13724, 'high': 1.13735, 'low': 1.13722, 'close': 1.13729, 'volume': 198.0} | asctime='2026-07-27 20:10:00'
2026-07-27 20:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:10:00'
2026-07-27 20:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:10:00'
2026-07-27 20:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:10:01'
2026-07-27 20:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:10:01'
2026-07-27 20:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 1, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:10:02'
2026-07-27 20:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 1, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:10:02'
2026-07-27 20:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 2, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:10:03'
2026-07-27 20:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 2, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:10:03'
2026-07-27 20:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 2, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:10:04'
2026-07-27 20:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 2, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:10:04'
2026-07-27 20:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 3, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:10:04'
2026-07-27 20:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 3, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:10:04'
2026-07-27 20:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 3, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:10:04'
2026-07-27 20:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 3, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:10:04'
2026-07-27 20:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 4, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:10:05'
2026-07-27 20:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 4, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:10:05'
2026-07-27 20:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 9, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:10:10'
2026-07-27 20:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 9, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:10:10'
2026-07-27 20:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 9, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:10:10'
2026-07-27 20:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 9, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:10:10'
2026-07-27 20:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:10:14'
2026-07-27 20:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:10:14'
2026-07-27 20:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 14, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:10:15'
2026-07-27 20:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 14, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:10:15'
2026-07-27 20:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 16, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:10:16'
2026-07-27 20:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 16, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:10:16'
2026-07-27 20:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 16, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:10:16'
2026-07-27 20:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 16, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:10:16'
2026-07-27 20:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:10:16'
2026-07-27 20:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:10:16'
2026-07-27 20:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 16, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:10:16'
2026-07-27 20:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 16, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:10:16'
2026-07-27 20:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 16, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:10:16'
2026-07-27 20:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 16, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:10:16'
2026-07-27 20:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 16, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:10:17'
2026-07-27 20:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 16, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:10:17'
2026-07-27 20:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 17, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:10:17'
2026-07-27 20:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 17, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:10:17'
2026-07-27 20:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 17, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:10:17'
2026-07-27 20:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 17, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:10:17'
2026-07-27 20:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 18, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:10:18'
2026-07-27 20:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 18, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:10:18'
2026-07-27 20:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 18, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:10:19'
2026-07-27 20:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 18, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:10:19'
2026-07-27 20:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:10:19'
2026-07-27 20:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:10:19'
2026-07-27 20:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 19, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:10:19'
2026-07-27 20:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 19, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:10:19'
2026-07-27 20:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 20, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:10:20'
2026-07-27 20:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 20, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:10:20'
2026-07-27 20:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 23, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:10:23'
2026-07-27 20:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 23, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:10:23'
2026-07-27 20:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 30, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:10:30'
2026-07-27 20:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 30, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:10:30'
2026-07-27 20:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 30, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:10:30'
2026-07-27 20:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 30, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:10:30'
2026-07-27 20:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 32, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:10:32'
2026-07-27 20:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 32, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:10:32'
2026-07-27 20:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 32, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:10:32'
2026-07-27 20:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 32, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:10:32'
2026-07-27 20:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 33, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:10:33'
2026-07-27 20:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 33, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:10:33'
2026-07-27 20:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 33, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:10:33'
2026-07-27 20:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 33, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:10:33'
2026-07-27 20:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 34, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:10:34'
2026-07-27 20:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 34, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:10:34'
2026-07-27 20:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 39, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:10:40'
2026-07-27 20:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 39, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:10:40'
2026-07-27 20:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 40, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:10:40'
2026-07-27 20:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 40, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:10:40'
2026-07-27 20:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 42, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:10:42'
2026-07-27 20:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 42, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:10:42'
2026-07-27 20:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 46, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:10:46'
2026-07-27 20:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 46, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:10:46'
2026-07-27 20:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 46, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:10:46'
2026-07-27 20:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 46, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:10:46'
2026-07-27 20:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 46, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:10:46'
2026-07-27 20:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 46, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:10:46'
2026-07-27 20:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 46, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:10:47'
2026-07-27 20:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 46, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:10:47'
2026-07-27 20:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 48, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:10:48'
2026-07-27 20:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 48, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:10:48'
2026-07-27 20:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 50, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:10:50'
2026-07-27 20:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 50, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:10:50'
2026-07-27 20:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 52, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:10:52'
2026-07-27 20:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 52, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:10:52'
2026-07-27 20:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 53, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:10:53'
2026-07-27 20:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 53, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:10:53'
2026-07-27 20:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:10:56'
2026-07-27 20:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:10:56'
2026-07-27 20:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 57, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:10:57'
2026-07-27 20:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 57, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:10:57'
2026-07-27 20:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 57, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:10:57'
2026-07-27 20:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 57, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:10:57'
2026-07-27 20:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 57, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:10:57'
2026-07-27 20:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 57, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:10:57'
2026-07-27 20:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 57, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:10:57'
2026-07-27 20:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 57, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:10:57'
2026-07-27 20:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 59, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:10:59'
2026-07-27 20:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 10, 59, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:10:59'
2026-07-27 20:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 0, 805105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1373, 'high': 1.1373, 'low': 1.13723, 'close': 1.13724, 'volume': 50.0} | asctime='2026-07-27 20:11:00'
2026-07-27 20:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 0, 805615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1373, 'high': 1.1373, 'low': 1.13723, 'close': 1.13724, 'volume': 50.0} | asctime='2026-07-27 20:11:00'
2026-07-27 20:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 0, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:11:00'
2026-07-27 20:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 0, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:11:00'
2026-07-27 20:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 1, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:11:02'
2026-07-27 20:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 1, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:11:02'
2026-07-27 20:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 2, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:11:02'
2026-07-27 20:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 2, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:11:02'
2026-07-27 20:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 2, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:11:03'
2026-07-27 20:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 2, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:11:03'
2026-07-27 20:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 4, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:11:04'
2026-07-27 20:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 4, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:11:04'
2026-07-27 20:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:11:05'
2026-07-27 20:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:11:05'
2026-07-27 20:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 7, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:11:07'
2026-07-27 20:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 7, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:11:07'
2026-07-27 20:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 7, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:11:08'
2026-07-27 20:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 7, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:11:08'
2026-07-27 20:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 9, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:11:09'
2026-07-27 20:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 9, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:11:09'
2026-07-27 20:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 9, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:11:09'
2026-07-27 20:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 9, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:11:09'
2026-07-27 20:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 10, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:11:10'
2026-07-27 20:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 10, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:11:10'
2026-07-27 20:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 10, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:11:11'
2026-07-27 20:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 10, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:11:11'
2026-07-27 20:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 16, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:11:16'
2026-07-27 20:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 16, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:11:16'
2026-07-27 20:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 19, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:11:19'
2026-07-27 20:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 19, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:11:19'
2026-07-27 20:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 19, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:11:19'
2026-07-27 20:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 19, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:11:19'
2026-07-27 20:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 19, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:11:20'
2026-07-27 20:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 19, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:11:20'
2026-07-27 20:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 20, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:11:20'
2026-07-27 20:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 20, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:11:20'
2026-07-27 20:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 20, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:11:21'
2026-07-27 20:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 20, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:11:21'
2026-07-27 20:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 34, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:11:35'
2026-07-27 20:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 34, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:11:35'
2026-07-27 20:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 37, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:11:37'
2026-07-27 20:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 37, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:11:37'
2026-07-27 20:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 37, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:11:38'
2026-07-27 20:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 37, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:11:38'
2026-07-27 20:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 40, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:11:40'
2026-07-27 20:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 40, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:11:40'
2026-07-27 20:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 40, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:11:40'
2026-07-27 20:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 40, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:11:40'
2026-07-27 20:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 40, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:11:41'
2026-07-27 20:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 40, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:11:41'
2026-07-27 20:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 40, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:11:41'
2026-07-27 20:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 40, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:11:41'
2026-07-27 20:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 41, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:11:42'
2026-07-27 20:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 41, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:11:42'
2026-07-27 20:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 41, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:11:42'
2026-07-27 20:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 41, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:11:42'
2026-07-27 20:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 41, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:11:42'
2026-07-27 20:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 41, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:11:42'
2026-07-27 20:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 42, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:11:42'
2026-07-27 20:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 42, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:11:42'
2026-07-27 20:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 44, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:11:44'
2026-07-27 20:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 44, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:11:44'
2026-07-27 20:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 46, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:11:47'
2026-07-27 20:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 46, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:11:47'
2026-07-27 20:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 52, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:11:52'
2026-07-27 20:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 52, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:11:52'
2026-07-27 20:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 53, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:11:53'
2026-07-27 20:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 53, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:11:53'
2026-07-27 20:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 56, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:11:56'
2026-07-27 20:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 56, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:11:56'
2026-07-27 20:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 56, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:11:57'
2026-07-27 20:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 56, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:11:57'
2026-07-27 20:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 58, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:11:58'
2026-07-27 20:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 58, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:11:58'
2026-07-27 20:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 58, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:11:58'
2026-07-27 20:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 11, 58, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:11:58'
2026-07-27 20:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 1, 496115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13723, 'high': 1.13725, 'low': 1.1372, 'close': 1.13721, 'volume': 37.0} | asctime='2026-07-27 20:12:01'
2026-07-27 20:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 1, 495785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13723, 'high': 1.13725, 'low': 1.1372, 'close': 1.13721, 'volume': 37.0} | asctime='2026-07-27 20:12:01'
2026-07-27 20:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 1, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:12:01'
2026-07-27 20:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 1, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:12:01'
2026-07-27 20:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 4, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:12:04'
2026-07-27 20:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 4, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:12:04'
2026-07-27 20:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 5, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:12:05'
2026-07-27 20:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 5, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:12:05'
2026-07-27 20:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 8, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:12:08'
2026-07-27 20:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 8, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:12:08'
2026-07-27 20:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 29, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:12:29'
2026-07-27 20:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 29, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:12:29'
2026-07-27 20:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:12:30'
2026-07-27 20:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:12:30'
2026-07-27 20:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 32, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:12:32'
2026-07-27 20:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 32, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:12:32'
2026-07-27 20:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 35, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:12:35'
2026-07-27 20:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 35, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:12:35'
2026-07-27 20:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 37, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:12:37'
2026-07-27 20:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 37, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:12:37'
2026-07-27 20:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 37, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:12:37'
2026-07-27 20:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 37, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:12:37'
2026-07-27 20:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 38, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:12:38'
2026-07-27 20:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 38, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:12:38'
2026-07-27 20:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 38, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:12:38'
2026-07-27 20:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 38, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:12:38'
2026-07-27 20:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 38, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:12:38'
2026-07-27 20:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 38, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:12:38'
2026-07-27 20:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 39, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:12:39'
2026-07-27 20:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 39, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:12:39'
2026-07-27 20:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 46, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:12:46'
2026-07-27 20:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 46, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:12:46'
2026-07-27 20:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 50, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:12:50'
2026-07-27 20:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 50, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:12:50'
2026-07-27 20:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 52, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:12:52'
2026-07-27 20:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 52, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:12:52'
2026-07-27 20:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 52, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:12:52'
2026-07-27 20:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 52, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:12:52'
2026-07-27 20:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 52, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:12:53'
2026-07-27 20:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 52, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:12:53'
2026-07-27 20:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 53, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:12:53'
2026-07-27 20:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 53, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:12:53'
2026-07-27 20:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 53, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:12:53'
2026-07-27 20:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 53, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:12:53'
2026-07-27 20:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 55, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:12:55'
2026-07-27 20:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 55, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:12:55'
2026-07-27 20:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 55, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:12:55'
2026-07-27 20:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 55, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:12:55'
2026-07-27 20:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 56, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:12:56'
2026-07-27 20:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 56, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:12:56'
2026-07-27 20:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 56, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:12:56'
2026-07-27 20:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 12, 56, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:12:56'
2026-07-27 20:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 1, 435323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13722, 'high': 1.13726, 'low': 1.13721, 'close': 1.13726, 'volume': 25.0} | asctime='2026-07-27 20:13:01'
2026-07-27 20:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 1, 437460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13722, 'high': 1.13726, 'low': 1.13721, 'close': 1.13726, 'volume': 25.0} | asctime='2026-07-27 20:13:01'
2026-07-27 20:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 1, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:13:01'
2026-07-27 20:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 1, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:13:01'
2026-07-27 20:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:13:01'
2026-07-27 20:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:13:01'
2026-07-27 20:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 5, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:13:05'
2026-07-27 20:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 5, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:13:05'
2026-07-27 20:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 13, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:13:13'
2026-07-27 20:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 13, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:13:13'
2026-07-27 20:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 18, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:13:18'
2026-07-27 20:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 18, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:13:18'
2026-07-27 20:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 18, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:13:18'
2026-07-27 20:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 18, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:13:18'
2026-07-27 20:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 19, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:13:19'
2026-07-27 20:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 19, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:13:19'
2026-07-27 20:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 19, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:13:19'
2026-07-27 20:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 19, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:13:19'
2026-07-27 20:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 19, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:13:19'
2026-07-27 20:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 19, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:13:19'
2026-07-27 20:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 19, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:13:19'
2026-07-27 20:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 19, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:13:19'
2026-07-27 20:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 19, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:13:20'
2026-07-27 20:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 19, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:13:20'
2026-07-27 20:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 20, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:13:20'
2026-07-27 20:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 20, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:13:20'
2026-07-27 20:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 20, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:13:20'
2026-07-27 20:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 20, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:13:20'
2026-07-27 20:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 30, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:13:30'
2026-07-27 20:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 30, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:13:30'
2026-07-27 20:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 31, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:13:31'
2026-07-27 20:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 31, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:13:31'
2026-07-27 20:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 34, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:13:34'
2026-07-27 20:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 34, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:13:34'
2026-07-27 20:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:13:34'
2026-07-27 20:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:13:34'
2026-07-27 20:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 35, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:13:35'
2026-07-27 20:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 35, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:13:35'
2026-07-27 20:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 36, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:13:36'
2026-07-27 20:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 36, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:13:36'
2026-07-27 20:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 40, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:13:40'
2026-07-27 20:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 40, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:13:40'
2026-07-27 20:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 46, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:13:46'
2026-07-27 20:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 46, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:13:46'
2026-07-27 20:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 46, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:13:46'
2026-07-27 20:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 46, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:13:46'
2026-07-27 20:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 49, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:13:49'
2026-07-27 20:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 49, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:13:49'
2026-07-27 20:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 49, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:13:49'
2026-07-27 20:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 49, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:13:49'
2026-07-27 20:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 49, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:13:49'
2026-07-27 20:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 49, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:13:49'
2026-07-27 20:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 50, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:13:50'
2026-07-27 20:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 50, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:13:50'
2026-07-27 20:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 56, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:13:56'
2026-07-27 20:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 56, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:13:56'
2026-07-27 20:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 56, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:13:56'
2026-07-27 20:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 56, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:13:56'
2026-07-27 20:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 56, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:13:57'
2026-07-27 20:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 56, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:13:57'
2026-07-27 20:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 56, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:13:57'
2026-07-27 20:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 56, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:13:57'
2026-07-27 20:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 56, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:13:57'
2026-07-27 20:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 56, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:13:57'
2026-07-27 20:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 56, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:13:57'
2026-07-27 20:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 56, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:13:57'
2026-07-27 20:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 58, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:13:58'
2026-07-27 20:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 58, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:13:58'
2026-07-27 20:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 58, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:13:59'
2026-07-27 20:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 58, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:13:59'
2026-07-27 20:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 59, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:13:59'
2026-07-27 20:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 13, 59, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:13:59'
2026-07-27 20:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 0, 370950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13727, 'high': 1.13727, 'low': 1.13721, 'close': 1.13724, 'volume': 35.0} | asctime='2026-07-27 20:14:00'
2026-07-27 20:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 0, 371515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13727, 'high': 1.13727, 'low': 1.13721, 'close': 1.13724, 'volume': 35.0} | asctime='2026-07-27 20:14:00'
2026-07-27 20:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:14:00'
2026-07-27 20:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:14:00'
2026-07-27 20:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 0, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:14:00'
2026-07-27 20:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 0, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:14:00'
2026-07-27 20:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 2, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:14:02'
2026-07-27 20:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 2, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:14:02'
2026-07-27 20:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 4, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:14:04'
2026-07-27 20:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 4, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:14:04'
2026-07-27 20:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 4, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:14:04'
2026-07-27 20:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 4, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:14:04'
2026-07-27 20:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 5, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:14:05'
2026-07-27 20:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 5, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:14:05'
2026-07-27 20:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 6, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:14:06'
2026-07-27 20:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 6, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:14:06'
2026-07-27 20:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:14:06'
2026-07-27 20:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:14:06'
2026-07-27 20:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 7, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:14:07'
2026-07-27 20:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 7, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:14:07'
2026-07-27 20:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 7, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:14:07'
2026-07-27 20:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 7, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:14:07'
2026-07-27 20:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 9, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:14:09'
2026-07-27 20:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 9, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:14:09'
2026-07-27 20:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 11, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:14:11'
2026-07-27 20:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 11, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:14:11'
2026-07-27 20:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 11, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:14:11'
2026-07-27 20:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 11, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:14:11'
2026-07-27 20:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 19, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:14:19'
2026-07-27 20:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 19, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:14:19'
2026-07-27 20:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 20, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:14:20'
2026-07-27 20:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 20, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:14:20'
2026-07-27 20:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 20, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:14:20'
2026-07-27 20:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 20, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:14:20'
2026-07-27 20:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 21, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:14:21'
2026-07-27 20:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 21, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:14:21'
2026-07-27 20:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 22, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:14:22'
2026-07-27 20:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 22, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:14:22'
2026-07-27 20:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 22, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:14:22'
2026-07-27 20:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 22, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:14:22'
2026-07-27 20:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 22, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:14:22'
2026-07-27 20:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 22, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:14:22'
2026-07-27 20:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 23, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:14:23'
2026-07-27 20:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 23, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:14:23'
2026-07-27 20:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 23, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:14:23'
2026-07-27 20:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 23, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:14:23'
2026-07-27 20:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 23, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 20:14:23'
2026-07-27 20:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 23, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 20:14:23'
2026-07-27 20:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 23, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:14:24'
2026-07-27 20:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 23, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:14:24'
2026-07-27 20:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 23, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 20:14:24'
2026-07-27 20:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 23, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 20:14:24'
2026-07-27 20:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 23, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:14:24'
2026-07-27 20:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 23, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:14:24'
2026-07-27 20:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 29, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 20:14:29'
2026-07-27 20:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 29, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 20:14:29'
2026-07-27 20:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 35, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:14:35'
2026-07-27 20:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 35, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:14:35'
2026-07-27 20:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 35, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:14:35'
2026-07-27 20:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 35, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:14:35'
2026-07-27 20:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 35, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:14:35'
2026-07-27 20:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 35, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:14:35'
2026-07-27 20:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 36, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:14:36'
2026-07-27 20:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 36, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:14:36'
2026-07-27 20:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 36, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:14:36'
2026-07-27 20:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 36, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:14:36'
2026-07-27 20:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 37, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:14:37'
2026-07-27 20:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 37, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:14:37'
2026-07-27 20:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 37, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:14:37'
2026-07-27 20:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 37, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:14:37'
2026-07-27 20:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 37, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:14:37'
2026-07-27 20:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 37, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:14:37'
2026-07-27 20:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 37, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 20:14:37'
2026-07-27 20:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 37, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13739, 'bid_price': 1.13732, 'volume': 0.0} | asctime='2026-07-27 20:14:37'
2026-07-27 20:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 37, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 20:14:38'
2026-07-27 20:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 37, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 20:14:38'
2026-07-27 20:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 46, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:14:46'
2026-07-27 20:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 46, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:14:46'
2026-07-27 20:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 47, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:14:47'
2026-07-27 20:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 47, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:14:47'
2026-07-27 20:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 48, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 20:14:48'
2026-07-27 20:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 48, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 20:14:48'
2026-07-27 20:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 48, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:14:48'
2026-07-27 20:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 48, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:14:48'
2026-07-27 20:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 48, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:14:48'
2026-07-27 20:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 48, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:14:48'
2026-07-27 20:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 49, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:14:49'
2026-07-27 20:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 49, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:14:49'
2026-07-27 20:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 49, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:14:49'
2026-07-27 20:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 49, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:14:49'
2026-07-27 20:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:14:50'
2026-07-27 20:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:14:50'
2026-07-27 20:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 50, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:14:50'
2026-07-27 20:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 50, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:14:50'
2026-07-27 20:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 50, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:14:50'
2026-07-27 20:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 50, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:14:50'
2026-07-27 20:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 50, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:14:50'
2026-07-27 20:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 50, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:14:50'
2026-07-27 20:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 50, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:14:51'
2026-07-27 20:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 50, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:14:51'
2026-07-27 20:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 51, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:14:51'
2026-07-27 20:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 51, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 20:14:51'
2026-07-27 20:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 55, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:14:55'
2026-07-27 20:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 55, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 20:14:55'
2026-07-27 20:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 55, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:14:55'
2026-07-27 20:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 55, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 20:14:55'
2026-07-27 20:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 55, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:14:55'
2026-07-27 20:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 55, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 20:14:55'
2026-07-27 20:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 55, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:14:56'
2026-07-27 20:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 55, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:14:56'
2026-07-27 20:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 59, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:15:00'
2026-07-27 20:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 14, 59, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:15:00'
2026-07-27 20:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 1, 458656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13723, 'high': 1.13732, 'low': 1.13721, 'close': 1.13725, 'volume': 55.0} | asctime='2026-07-27 20:15:01'
2026-07-27 20:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 1, 459206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13723, 'high': 1.13732, 'low': 1.13721, 'close': 1.13725, 'volume': 55.0} | asctime='2026-07-27 20:15:01'
2026-07-27 20:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 1, 461450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1373, 'high': 1.13732, 'low': 1.1372, 'close': 1.13725, 'volume': 202.0} | asctime='2026-07-27 20:15:01'
2026-07-27 20:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 1, 465044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1372, 'high': 1.13735, 'low': 1.1371, 'close': 1.13725, 'volume': 599.0} | asctime='2026-07-27 20:15:01'
2026-07-27 20:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 1, 472664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1372, 'high': 1.13735, 'low': 1.1371, 'close': 1.13725, 'volume': 599.0} | asctime='2026-07-27 20:15:01'
2026-07-27 20:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:15:01'
2026-07-27 20:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:15:01'
2026-07-27 20:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 3, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:15:04'
2026-07-27 20:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 3, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:15:04'
2026-07-27 20:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 4, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:15:05'
2026-07-27 20:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 4, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:15:05'
2026-07-27 20:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 4, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:15:05'
2026-07-27 20:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 4, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:15:05'
2026-07-27 20:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 7, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:15:07'
2026-07-27 20:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 7, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:15:07'
2026-07-27 20:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 7, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:15:07'
2026-07-27 20:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 7, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:15:07'
2026-07-27 20:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 7, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:15:08'
2026-07-27 20:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 7, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:15:08'
2026-07-27 20:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 9, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:15:09'
2026-07-27 20:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 9, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:15:09'
2026-07-27 20:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 9, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:15:09'
2026-07-27 20:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 9, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:15:09'
2026-07-27 20:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 9, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:15:09'
2026-07-27 20:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 9, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:15:09'
2026-07-27 20:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 9, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:15:09'
2026-07-27 20:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 9, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:15:09'
2026-07-27 20:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 9, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:15:10'
2026-07-27 20:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 9, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:15:10'
2026-07-27 20:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 9, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:15:10'
2026-07-27 20:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 9, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:15:10'
2026-07-27 20:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 10, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:15:10'
2026-07-27 20:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 10, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:15:10'
2026-07-27 20:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 11, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:15:11'
2026-07-27 20:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 11, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:15:11'
2026-07-27 20:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:15:12'
2026-07-27 20:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:15:12'
2026-07-27 20:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 12, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:15:13'
2026-07-27 20:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 12, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:15:13'
2026-07-27 20:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 13, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:15:13'
2026-07-27 20:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 13, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:15:13'
2026-07-27 20:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 13, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:15:13'
2026-07-27 20:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 13, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:15:13'
2026-07-27 20:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 14, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:15:14'
2026-07-27 20:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 14, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:15:14'
2026-07-27 20:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 16, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:15:16'
2026-07-27 20:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 16, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:15:16'
2026-07-27 20:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 17, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:15:18'
2026-07-27 20:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 17, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:15:18'
2026-07-27 20:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 17, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:15:18'
2026-07-27 20:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 17, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:15:18'
2026-07-27 20:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:15:18'
2026-07-27 20:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:15:18'
2026-07-27 20:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 18, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:15:20'
2026-07-27 20:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 18, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:15:20'
2026-07-27 20:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 18, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:15:20'
2026-07-27 20:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 18, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:15:20'
2026-07-27 20:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 19, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:15:21'
2026-07-27 20:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 19, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:15:21'
2026-07-27 20:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 19, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:15:21'
2026-07-27 20:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 19, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:15:21'
2026-07-27 20:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 20, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:15:23'
2026-07-27 20:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 20, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:15:23'
2026-07-27 20:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 21, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:15:23'
2026-07-27 20:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 21, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:15:23'
2026-07-27 20:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 21, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:15:23'
2026-07-27 20:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 21, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:15:23'
2026-07-27 20:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 27, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:15:30'
2026-07-27 20:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 27, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:15:30'
2026-07-27 20:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 29, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:15:31'
2026-07-27 20:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 29, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:15:31'
2026-07-27 20:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 29, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:15:31'
2026-07-27 20:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 29, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:15:31'
2026-07-27 20:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 29, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:15:31'
2026-07-27 20:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 29, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:15:31'
2026-07-27 20:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 31, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:15:33'
2026-07-27 20:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 31, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:15:33'
2026-07-27 20:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 32, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:15:34'
2026-07-27 20:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 32, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:15:34'
2026-07-27 20:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 32, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:15:35'
2026-07-27 20:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 32, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:15:35'
2026-07-27 20:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 36, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:15:38'
2026-07-27 20:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 36, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:15:38'
2026-07-27 20:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 40, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:15:41'
2026-07-27 20:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 40, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:15:41'
2026-07-27 20:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 40, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:15:41'
2026-07-27 20:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 40, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:15:41'
2026-07-27 20:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 40, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:15:42'
2026-07-27 20:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 40, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:15:42'
2026-07-27 20:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 41, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:15:43'
2026-07-27 20:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 41, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:15:43'
2026-07-27 20:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 47, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:15:48'
2026-07-27 20:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 47, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:15:48'
2026-07-27 20:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 48, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:15:49'
2026-07-27 20:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 48, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:15:49'
2026-07-27 20:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 48, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:15:49'
2026-07-27 20:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 48, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:15:49'
2026-07-27 20:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 48, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:15:49'
2026-07-27 20:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 48, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:15:49'
2026-07-27 20:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 48, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:15:49'
2026-07-27 20:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 48, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:15:49'
2026-07-27 20:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 49, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:15:50'
2026-07-27 20:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 49, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:15:50'
2026-07-27 20:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 49, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:15:50'
2026-07-27 20:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 49, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:15:50'
2026-07-27 20:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 49, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:15:50'
2026-07-27 20:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 49, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:15:50'
2026-07-27 20:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 50, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:15:50'
2026-07-27 20:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 50, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:15:50'
2026-07-27 20:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 52, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:15:52'
2026-07-27 20:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 52, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:15:52'
2026-07-27 20:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 54, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:15:54'
2026-07-27 20:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 54, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:15:54'
2026-07-27 20:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 54, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:15:54'
2026-07-27 20:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 54, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:15:54'
2026-07-27 20:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 55, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:15:55'
2026-07-27 20:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 55, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:15:55'
2026-07-27 20:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 56, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:15:56'
2026-07-27 20:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 15, 56, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:15:56'
2026-07-27 20:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 0, 402580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13726, 'high': 1.13726, 'low': 1.13721, 'close': 1.13721, 'volume': 57.0} | asctime='2026-07-27 20:16:00'
2026-07-27 20:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 0, 403047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13726, 'high': 1.13726, 'low': 1.13721, 'close': 1.13721, 'volume': 57.0} | asctime='2026-07-27 20:16:00'
2026-07-27 20:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:16:00'
2026-07-27 20:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:16:00'
2026-07-27 20:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:16:00'
2026-07-27 20:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:16:00'
2026-07-27 20:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:16:00'
2026-07-27 20:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:16:00'
2026-07-27 20:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 0, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:16:00'
2026-07-27 20:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 0, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:16:00'
2026-07-27 20:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:16:03'
2026-07-27 20:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:16:03'
2026-07-27 20:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:16:04'
2026-07-27 20:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:16:04'
2026-07-27 20:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 5, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:16:05'
2026-07-27 20:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 5, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:16:05'
2026-07-27 20:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 5, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:16:06'
2026-07-27 20:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 5, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 20:16:06'
2026-07-27 20:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 6, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:16:06'
2026-07-27 20:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 6, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:16:06'
2026-07-27 20:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 8, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:16:09'
2026-07-27 20:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 8, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:16:09'
2026-07-27 20:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 10, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:16:10'
2026-07-27 20:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 10, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:16:10'
2026-07-27 20:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 10, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:16:10'
2026-07-27 20:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 10, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:16:10'
2026-07-27 20:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 13, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:16:13'
2026-07-27 20:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 13, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:16:13'
2026-07-27 20:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 13, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:16:13'
2026-07-27 20:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 13, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:16:13'
2026-07-27 20:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 15, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:16:15'
2026-07-27 20:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 15, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:16:15'
2026-07-27 20:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 15, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:16:15'
2026-07-27 20:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 15, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:16:15'
2026-07-27 20:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 16, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:16:16'
2026-07-27 20:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 16, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:16:16'
2026-07-27 20:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 20, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:16:20'
2026-07-27 20:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 20, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:16:20'
2026-07-27 20:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 21, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:16:22'
2026-07-27 20:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 21, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 20:16:22'
2026-07-27 20:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 22, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:16:22'
2026-07-27 20:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 22, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 20:16:22'
2026-07-27 20:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 22, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:16:23'
2026-07-27 20:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 22, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 20:16:23'
2026-07-27 20:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 22, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:16:23'
2026-07-27 20:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 22, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 20:16:23'
2026-07-27 20:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 22, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:16:23'
2026-07-27 20:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 22, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:16:23'
2026-07-27 20:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 23, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:16:23'
2026-07-27 20:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 23, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:16:23'
2026-07-27 20:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 23, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:16:24'
2026-07-27 20:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 23, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:16:24'
2026-07-27 20:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 26, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:16:26'
2026-07-27 20:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 26, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:16:26'
2026-07-27 20:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 28, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:16:28'
2026-07-27 20:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 28, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:16:28'
2026-07-27 20:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 29, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:16:29'
2026-07-27 20:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 29, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:16:29'
2026-07-27 20:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 29, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:16:29'
2026-07-27 20:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 29, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:16:29'
2026-07-27 20:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 29, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 20:16:29'
2026-07-27 20:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 29, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 20:16:29'
2026-07-27 20:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 29, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 20:16:29'
2026-07-27 20:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 29, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 20:16:29'
2026-07-27 20:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 29, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 20:16:29'
2026-07-27 20:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 29, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 20:16:29'
2026-07-27 20:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 29, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:16:29'
2026-07-27 20:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 29, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:16:29'
2026-07-27 20:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 32, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 20:16:33'
2026-07-27 20:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 32, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 20:16:33'
2026-07-27 20:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 32, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:16:33'
2026-07-27 20:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 32, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:16:33'
2026-07-27 20:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 34, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 20:16:34'
2026-07-27 20:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 34, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 20:16:34'
2026-07-27 20:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 34, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:16:34'
2026-07-27 20:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 34, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:16:34'
2026-07-27 20:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 37, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 20:16:37'
2026-07-27 20:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 37, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 20:16:37'
2026-07-27 20:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 37, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 20:16:37'
2026-07-27 20:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 37, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 20:16:37'
2026-07-27 20:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 37, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:16:37'
2026-07-27 20:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 37, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:16:37'
2026-07-27 20:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 40, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:16:40'
2026-07-27 20:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 40, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:16:40'
2026-07-27 20:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 40, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:16:40'
2026-07-27 20:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 40, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:16:40'
2026-07-27 20:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 40, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:16:40'
2026-07-27 20:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 40, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:16:40'
2026-07-27 20:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 42, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:16:42'
2026-07-27 20:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 42, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:16:42'
2026-07-27 20:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 43, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:16:43'
2026-07-27 20:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 43, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:16:43'
2026-07-27 20:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 43, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 20:16:43'
2026-07-27 20:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 43, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 20:16:43'
2026-07-27 20:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 43, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:16:43'
2026-07-27 20:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 43, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:16:43'
2026-07-27 20:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 49, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:16:49'
2026-07-27 20:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 49, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:16:49'
2026-07-27 20:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 49, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 20:16:50'
2026-07-27 20:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 49, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 20:16:50'
2026-07-27 20:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 49, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:16:50'
2026-07-27 20:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 16, 49, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:16:50'
2026-07-27 20:17:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 4, 378756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1372, 'high': 1.13726, 'low': 1.13715, 'close': 1.13715, 'volume': 50.0} | asctime='2026-07-27 20:17:04'
2026-07-27 20:17:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 4, 379137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1372, 'high': 1.13726, 'low': 1.13715, 'close': 1.13715, 'volume': 50.0} | asctime='2026-07-27 20:17:04'
2026-07-27 20:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 4, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:17:04'
2026-07-27 20:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 4, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:17:04'
2026-07-27 20:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 4, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:17:04'
2026-07-27 20:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 4, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:17:04'
2026-07-27 20:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:17:11'
2026-07-27 20:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:17:11'
2026-07-27 20:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 11, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:17:11'
2026-07-27 20:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 11, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:17:11'
2026-07-27 20:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 14, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:17:14'
2026-07-27 20:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 14, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:17:14'
2026-07-27 20:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 15, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:17:15'
2026-07-27 20:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 15, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:17:15'
2026-07-27 20:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 15, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:17:16'
2026-07-27 20:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 15, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:17:16'
2026-07-27 20:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 16, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:17:17'
2026-07-27 20:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 16, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:17:17'
2026-07-27 20:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 16, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:17:17'
2026-07-27 20:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 16, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:17:17'
2026-07-27 20:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 16, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:17:17'
2026-07-27 20:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 16, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:17:17'
2026-07-27 20:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 17, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:17:18'
2026-07-27 20:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 17, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:17:18'
2026-07-27 20:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 17, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:17:18'
2026-07-27 20:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 17, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:17:18'
2026-07-27 20:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 18, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:17:19'
2026-07-27 20:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 18, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:17:19'
2026-07-27 20:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 18, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:17:19'
2026-07-27 20:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 18, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:17:19'
2026-07-27 20:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 18, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:17:19'
2026-07-27 20:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 18, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:17:19'
2026-07-27 20:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 19, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:17:20'
2026-07-27 20:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 19, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:17:20'
2026-07-27 20:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 21, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:17:21'
2026-07-27 20:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 21, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:17:21'
2026-07-27 20:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 22, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:17:22'
2026-07-27 20:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 22, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:17:22'
2026-07-27 20:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 22, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:17:23'
2026-07-27 20:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 22, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:17:23'
2026-07-27 20:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 23, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:17:23'
2026-07-27 20:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 23, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:17:23'
2026-07-27 20:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 23, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:17:23'
2026-07-27 20:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 23, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:17:23'
2026-07-27 20:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 24, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:17:24'
2026-07-27 20:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 24, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:17:24'
2026-07-27 20:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 24, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:17:25'
2026-07-27 20:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 24, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:17:25'
2026-07-27 20:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 25, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:17:26'
2026-07-27 20:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 25, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:17:26'
2026-07-27 20:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 26, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:17:26'
2026-07-27 20:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 26, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:17:26'
2026-07-27 20:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 26, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:17:27'
2026-07-27 20:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 26, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:17:27'
2026-07-27 20:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 27, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:17:27'
2026-07-27 20:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 27, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:17:27'
2026-07-27 20:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 28, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:17:28'
2026-07-27 20:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 28, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:17:28'
2026-07-27 20:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 28, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:17:29'
2026-07-27 20:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 28, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:17:29'
2026-07-27 20:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 46, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:17:46'
2026-07-27 20:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 46, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:17:46'
2026-07-27 20:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 46, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:17:47'
2026-07-27 20:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 46, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:17:47'
2026-07-27 20:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 46, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:17:47'
2026-07-27 20:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 46, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:17:47'
2026-07-27 20:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 47, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:17:47'
2026-07-27 20:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 47, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:17:47'
2026-07-27 20:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 47, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:17:47'
2026-07-27 20:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 47, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:17:47'
2026-07-27 20:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 59, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 20:17:59'
2026-07-27 20:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 59, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 20:17:59'
2026-07-27 20:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 59, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:17:59'
2026-07-27 20:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 17, 59, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:17:59'
2026-07-27 20:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 0, 709627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13716, 'high': 1.13717, 'low': 1.1371, 'close': 1.13716, 'volume': 36.0} | asctime='2026-07-27 20:18:00'
2026-07-27 20:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 0, 710067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13716, 'high': 1.13717, 'low': 1.1371, 'close': 1.13716, 'volume': 36.0} | asctime='2026-07-27 20:18:00'
2026-07-27 20:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:18:00'
2026-07-27 20:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:18:00'
2026-07-27 20:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:18:00'
2026-07-27 20:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:18:00'
2026-07-27 20:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 4, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:18:04'
2026-07-27 20:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 4, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:18:04'
2026-07-27 20:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 5, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:18:05'
2026-07-27 20:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 5, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:18:05'
2026-07-27 20:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 6, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:18:06'
2026-07-27 20:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 6, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:18:06'
2026-07-27 20:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 7, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:18:07'
2026-07-27 20:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 7, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:18:07'
2026-07-27 20:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 9, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:18:09'
2026-07-27 20:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 9, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:18:09'
2026-07-27 20:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 9, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:18:09'
2026-07-27 20:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 9, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:18:09'
2026-07-27 20:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 9, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:18:09'
2026-07-27 20:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 9, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:18:09'
2026-07-27 20:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 9, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:18:09'
2026-07-27 20:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 9, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:18:09'
2026-07-27 20:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 9, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:18:09'
2026-07-27 20:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 9, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:18:09'
2026-07-27 20:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 13, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:18:13'
2026-07-27 20:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 13, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:18:13'
2026-07-27 20:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 14, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:18:14'
2026-07-27 20:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 14, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:18:14'
2026-07-27 20:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 20, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:18:20'
2026-07-27 20:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 20, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:18:20'
2026-07-27 20:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 20, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:18:20'
2026-07-27 20:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 20, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:18:20'
2026-07-27 20:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 20, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:18:20'
2026-07-27 20:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 20, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:18:20'
2026-07-27 20:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 20, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:18:21'
2026-07-27 20:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 20, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:18:21'
2026-07-27 20:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 20, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:18:21'
2026-07-27 20:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 20, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:18:21'
2026-07-27 20:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 21, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:18:21'
2026-07-27 20:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 21, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:18:21'
2026-07-27 20:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 21, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:18:22'
2026-07-27 20:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 21, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:18:22'
2026-07-27 20:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 21, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:18:22'
2026-07-27 20:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 21, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:18:22'
2026-07-27 20:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 21, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:18:22'
2026-07-27 20:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 21, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:18:22'
2026-07-27 20:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 21, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:18:22'
2026-07-27 20:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 21, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:18:22'
2026-07-27 20:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 24, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:18:24'
2026-07-27 20:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 24, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:18:24'
2026-07-27 20:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 24, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:18:25'
2026-07-27 20:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 24, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:18:25'
2026-07-27 20:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 25, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:18:25'
2026-07-27 20:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 25, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:18:25'
2026-07-27 20:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 25, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:18:25'
2026-07-27 20:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 25, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:18:25'
2026-07-27 20:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 25, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:18:25'
2026-07-27 20:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 25, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:18:25'
2026-07-27 20:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 25, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:18:26'
2026-07-27 20:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 25, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:18:26'
2026-07-27 20:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 29, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:18:29'
2026-07-27 20:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 29, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:18:29'
2026-07-27 20:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:18:30'
2026-07-27 20:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:18:30'
2026-07-27 20:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 30, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:18:30'
2026-07-27 20:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 30, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:18:30'
2026-07-27 20:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 31, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:18:31'
2026-07-27 20:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 31, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:18:31'
2026-07-27 20:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 32, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:18:32'
2026-07-27 20:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 32, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:18:32'
2026-07-27 20:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 32, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:18:32'
2026-07-27 20:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 32, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:18:32'
2026-07-27 20:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:18:32'
2026-07-27 20:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:18:32'
2026-07-27 20:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 32, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:18:32'
2026-07-27 20:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 32, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:18:32'
2026-07-27 20:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 35, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:18:35'
2026-07-27 20:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 35, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:18:35'
2026-07-27 20:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 35, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:18:36'
2026-07-27 20:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 35, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:18:36'
2026-07-27 20:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 36, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:18:36'
2026-07-27 20:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 36, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:18:36'
2026-07-27 20:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 36, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:18:36'
2026-07-27 20:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 36, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:18:36'
2026-07-27 20:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 36, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:18:36'
2026-07-27 20:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 36, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:18:36'
2026-07-27 20:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 37, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:18:37'
2026-07-27 20:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 37, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:18:37'
2026-07-27 20:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 37, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:18:37'
2026-07-27 20:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 37, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:18:37'
2026-07-27 20:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 37, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:18:37'
2026-07-27 20:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 37, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:18:37'
2026-07-27 20:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 40, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:18:40'
2026-07-27 20:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 40, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:18:40'
2026-07-27 20:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 40, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:18:41'
2026-07-27 20:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 40, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:18:41'
2026-07-27 20:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 41, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:18:41'
2026-07-27 20:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 41, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:18:41'
2026-07-27 20:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 45, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:18:45'
2026-07-27 20:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 45, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:18:45'
2026-07-27 20:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 46, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:18:46'
2026-07-27 20:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 18, 46, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:18:46'
2026-07-27 20:19:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 12, 471373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13715, 'high': 1.13716, 'low': 1.13712, 'close': 1.13715, 'volume': 50.0} | asctime='2026-07-27 20:19:12'
2026-07-27 20:19:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 12, 471017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13715, 'high': 1.13716, 'low': 1.13712, 'close': 1.13715, 'volume': 50.0} | asctime='2026-07-27 20:19:12'
2026-07-27 20:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 12, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:19:12'
2026-07-27 20:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 12, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:19:12'
2026-07-27 20:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 12, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 20:19:12'
2026-07-27 20:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 12, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 20:19:12'
2026-07-27 20:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 13, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 20:19:13'
2026-07-27 20:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 13, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 20:19:13'
2026-07-27 20:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 13, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:19:13'
2026-07-27 20:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 13, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:19:13'
2026-07-27 20:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:19:14'
2026-07-27 20:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:19:14'
2026-07-27 20:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 14, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:19:14'
2026-07-27 20:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 14, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:19:14'
2026-07-27 20:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 15, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:19:15'
2026-07-27 20:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 15, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:19:15'
2026-07-27 20:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 15, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:19:15'
2026-07-27 20:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 15, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:19:15'
2026-07-27 20:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 20, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:19:20'
2026-07-27 20:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 20, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:19:20'
2026-07-27 20:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 22, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:19:22'
2026-07-27 20:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 22, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 20:19:22'
2026-07-27 20:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 23, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:19:23'
2026-07-27 20:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 23, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:19:23'
2026-07-27 20:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 32, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:19:32'
2026-07-27 20:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 32, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:19:32'
2026-07-27 20:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 33, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:19:33'
2026-07-27 20:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 33, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:19:33'
2026-07-27 20:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 33, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 20:19:33'
2026-07-27 20:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 33, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 20:19:33'
2026-07-27 20:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 33, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 20:19:33'
2026-07-27 20:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 33, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 20:19:33'
2026-07-27 20:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 33, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:19:33'
2026-07-27 20:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 33, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:19:33'
2026-07-27 20:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 33, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 20:19:34'
2026-07-27 20:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 33, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 20:19:34'
2026-07-27 20:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 33, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 20:19:34'
2026-07-27 20:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 33, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 20:19:34'
2026-07-27 20:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 33, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 20:19:34'
2026-07-27 20:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 33, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 20:19:34'
2026-07-27 20:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 33, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:19:34'
2026-07-27 20:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 33, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:19:34'
2026-07-27 20:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 35, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 20:19:36'
2026-07-27 20:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 35, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 20:19:36'
2026-07-27 20:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 42, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:19:42'
2026-07-27 20:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 42, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:19:42'
2026-07-27 20:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 44, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:19:44'
2026-07-27 20:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 44, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:19:44'
2026-07-27 20:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 44, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:19:44'
2026-07-27 20:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 44, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:19:44'
2026-07-27 20:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 44, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:19:44'
2026-07-27 20:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 44, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:19:44'
2026-07-27 20:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 45, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:19:45'
2026-07-27 20:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 45, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:19:45'
2026-07-27 20:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 45, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:19:45'
2026-07-27 20:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 45, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:19:45'
2026-07-27 20:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 46, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:19:46'
2026-07-27 20:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 46, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:19:46'
2026-07-27 20:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 47, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:19:47'
2026-07-27 20:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 47, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:19:47'
2026-07-27 20:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 47, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:19:47'
2026-07-27 20:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 47, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:19:47'
2026-07-27 20:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 47, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:19:47'
2026-07-27 20:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 47, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:19:47'
2026-07-27 20:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 48, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:19:48'
2026-07-27 20:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 48, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:19:48'
2026-07-27 20:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 48, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:19:49'
2026-07-27 20:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 48, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:19:49'
2026-07-27 20:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 49, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:19:50'
2026-07-27 20:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 49, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:19:50'
2026-07-27 20:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 52, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:19:52'
2026-07-27 20:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 52, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:19:52'
2026-07-27 20:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 52, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:19:52'
2026-07-27 20:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 52, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:19:52'
2026-07-27 20:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 54, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:19:54'
2026-07-27 20:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 54, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:19:54'
2026-07-27 20:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 54, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:19:54'
2026-07-27 20:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 54, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:19:54'
2026-07-27 20:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 54, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:19:54'
2026-07-27 20:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 54, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:19:54'
2026-07-27 20:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 56, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:19:57'
2026-07-27 20:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 56, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:19:57'
2026-07-27 20:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 57, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:19:57'
2026-07-27 20:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 57, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:19:57'
2026-07-27 20:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 58, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:19:58'
2026-07-27 20:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 58, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:19:58'
2026-07-27 20:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 58, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:19:58'
2026-07-27 20:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 58, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:19:58'
2026-07-27 20:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 58, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:19:58'
2026-07-27 20:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 58, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:19:58'
2026-07-27 20:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 58, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:19:58'
2026-07-27 20:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 58, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:19:58'
2026-07-27 20:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 58, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:19:58'
2026-07-27 20:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 58, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:19:58'
2026-07-27 20:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 58, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:19:58'
2026-07-27 20:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 58, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:19:58'
2026-07-27 20:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 59, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:19:59'
2026-07-27 20:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 59, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:19:59'
2026-07-27 20:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 59, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:19:59'
2026-07-27 20:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 59, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:19:59'
2026-07-27 20:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 59, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:19:59'
2026-07-27 20:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 59, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:19:59'
2026-07-27 20:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 59, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:19:59'
2026-07-27 20:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 59, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 20:19:59'
2026-07-27 20:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 59, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:19:59'
2026-07-27 20:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 59, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:19:59'
2026-07-27 20:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 59, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:19:59'
2026-07-27 20:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 59, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:19:59'
2026-07-27 20:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 59, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:20:00'
2026-07-27 20:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 59, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:20:00'
2026-07-27 20:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 59, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:20:00'
2026-07-27 20:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 59, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:20:00'
2026-07-27 20:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 59, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:20:00'
2026-07-27 20:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 19, 59, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 20:20:00'
2026-07-27 20:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 2, 99004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13716, 'high': 1.13721, 'low': 1.1371, 'close': 1.13713, 'volume': 56.0} | asctime='2026-07-27 20:20:02'
2026-07-27 20:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 2, 99572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13716, 'high': 1.13721, 'low': 1.1371, 'close': 1.13713, 'volume': 56.0} | asctime='2026-07-27 20:20:02'
2026-07-27 20:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 2, 102536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13726, 'high': 1.13726, 'low': 1.1371, 'close': 1.13713, 'volume': 249.0} | asctime='2026-07-27 20:20:02'
2026-07-27 20:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:20:02'
2026-07-27 20:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:20:02'
2026-07-27 20:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 1, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:20:02'
2026-07-27 20:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 1, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:20:02'
2026-07-27 20:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 2, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:20:03'
2026-07-27 20:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 2, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:20:03'
2026-07-27 20:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 2, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:20:04'
2026-07-27 20:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 2, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:20:04'
2026-07-27 20:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 2, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:20:04'
2026-07-27 20:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 2, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:20:04'
2026-07-27 20:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 3, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:20:04'
2026-07-27 20:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 3, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:20:04'
2026-07-27 20:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 4, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:20:05'
2026-07-27 20:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 4, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:20:05'
2026-07-27 20:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:20:05'
2026-07-27 20:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:20:05'
2026-07-27 20:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 5, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:20:06'
2026-07-27 20:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 5, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:20:06'
2026-07-27 20:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 6, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:20:07'
2026-07-27 20:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 6, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:20:07'
2026-07-27 20:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 6, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:20:07'
2026-07-27 20:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 6, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:20:07'
2026-07-27 20:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:20:07'
2026-07-27 20:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:20:07'
2026-07-27 20:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 6, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:20:08'
2026-07-27 20:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 6, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:20:08'
2026-07-27 20:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 7, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:20:08'
2026-07-27 20:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 7, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:20:08'
2026-07-27 20:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 8, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:20:09'
2026-07-27 20:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 8, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:20:09'
2026-07-27 20:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 8, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:20:10'
2026-07-27 20:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 8, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:20:10'
2026-07-27 20:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 10, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:20:11'
2026-07-27 20:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 10, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:20:11'
2026-07-27 20:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 10, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:20:11'
2026-07-27 20:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 10, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:20:11'
2026-07-27 20:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 10, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:20:11'
2026-07-27 20:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 10, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:20:11'
2026-07-27 20:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 11, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:20:12'
2026-07-27 20:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 11, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:20:12'
2026-07-27 20:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 11, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:20:12'
2026-07-27 20:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 11, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:20:12'
2026-07-27 20:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 11, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:20:12'
2026-07-27 20:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 11, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:20:12'
2026-07-27 20:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 11, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:20:13'
2026-07-27 20:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 11, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:20:13'
2026-07-27 20:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 13, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:20:14'
2026-07-27 20:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 13, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:20:14'
2026-07-27 20:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 13, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:20:14'
2026-07-27 20:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 13, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:20:14'
2026-07-27 20:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 13, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:20:15'
2026-07-27 20:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 13, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:20:15'
2026-07-27 20:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 13, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:20:15'
2026-07-27 20:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 13, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:20:15'
2026-07-27 20:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 19, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:20:19'
2026-07-27 20:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 19, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:20:19'
2026-07-27 20:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 21, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:20:22'
2026-07-27 20:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 21, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:20:22'
2026-07-27 20:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 21, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:20:22'
2026-07-27 20:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 21, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:20:22'
2026-07-27 20:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 22, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:20:22'
2026-07-27 20:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 22, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:20:22'
2026-07-27 20:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 23, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:20:23'
2026-07-27 20:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 23, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:20:23'
2026-07-27 20:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 23, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:20:23'
2026-07-27 20:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 23, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:20:23'
2026-07-27 20:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 23, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:20:23'
2026-07-27 20:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 23, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:20:23'
2026-07-27 20:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 23, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:20:23'
2026-07-27 20:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 23, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:20:23'
2026-07-27 20:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 24, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:20:24'
2026-07-27 20:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 24, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:20:24'
2026-07-27 20:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 24, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:20:25'
2026-07-27 20:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 24, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:20:25'
2026-07-27 20:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 31, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:20:31'
2026-07-27 20:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 31, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:20:31'
2026-07-27 20:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:20:31'
2026-07-27 20:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:20:31'
2026-07-27 20:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 31, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:20:31'
2026-07-27 20:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 31, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:20:31'
2026-07-27 20:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 31, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:20:32'
2026-07-27 20:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 31, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:20:32'
2026-07-27 20:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 33, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:20:33'
2026-07-27 20:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 33, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:20:33'
2026-07-27 20:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 34, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:20:34'
2026-07-27 20:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 34, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:20:34'
2026-07-27 20:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 35, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:20:35'
2026-07-27 20:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 35, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:20:35'
2026-07-27 20:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 36, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:20:36'
2026-07-27 20:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 36, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:20:36'
2026-07-27 20:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 37, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:20:37'
2026-07-27 20:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 37, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:20:37'
2026-07-27 20:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 37, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:20:37'
2026-07-27 20:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 37, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:20:37'
2026-07-27 20:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 37, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:20:37'
2026-07-27 20:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 37, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:20:37'
2026-07-27 20:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 42, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:20:42'
2026-07-27 20:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 42, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:20:42'
2026-07-27 20:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 42, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:20:42'
2026-07-27 20:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 42, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:20:42'
2026-07-27 20:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 43, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:20:43'
2026-07-27 20:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 43, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:20:43'
2026-07-27 20:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 43, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:20:44'
2026-07-27 20:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 43, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:20:44'
2026-07-27 20:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 44, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:20:44'
2026-07-27 20:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 44, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:20:44'
2026-07-27 20:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 44, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:20:45'
2026-07-27 20:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 44, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:20:45'
2026-07-27 20:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 47, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:20:47'
2026-07-27 20:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 47, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:20:47'
2026-07-27 20:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 48, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:20:48'
2026-07-27 20:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 48, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:20:48'
2026-07-27 20:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 48, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:20:48'
2026-07-27 20:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 48, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:20:48'
2026-07-27 20:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 49, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:20:49'
2026-07-27 20:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 49, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:20:49'
2026-07-27 20:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 49, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:20:50'
2026-07-27 20:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 49, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:20:50'
2026-07-27 20:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 50, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:20:51'
2026-07-27 20:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 50, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:20:51'
2026-07-27 20:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 54, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:20:54'
2026-07-27 20:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 54, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:20:54'
2026-07-27 20:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:20:59'
2026-07-27 20:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:20:59'
2026-07-27 20:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 59, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:20:59'
2026-07-27 20:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 20, 59, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:20:59'
2026-07-27 20:21:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 11, 525385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13712, 'high': 1.13712, 'low': 1.13706, 'close': 1.1371, 'volume': 63.0} | asctime='2026-07-27 20:21:11'
2026-07-27 20:21:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 11, 525748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13712, 'high': 1.13712, 'low': 1.13706, 'close': 1.1371, 'volume': 63.0} | asctime='2026-07-27 20:21:11'
2026-07-27 20:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:21:11'
2026-07-27 20:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:21:11'
2026-07-27 20:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 15, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:21:15'
2026-07-27 20:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 15, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:21:15'
2026-07-27 20:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 17, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:21:17'
2026-07-27 20:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 17, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:21:17'
2026-07-27 20:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 30, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:21:30'
2026-07-27 20:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 30, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:21:30'
2026-07-27 20:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 34, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:21:34'
2026-07-27 20:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 34, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:21:34'
2026-07-27 20:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 39, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:21:39'
2026-07-27 20:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 39, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:21:39'
2026-07-27 20:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 40, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:21:40'
2026-07-27 20:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 40, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:21:40'
2026-07-27 20:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 44, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:21:44'
2026-07-27 20:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 44, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:21:44'
2026-07-27 20:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 45, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:21:45'
2026-07-27 20:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 45, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:21:45'
2026-07-27 20:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 45, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:21:45'
2026-07-27 20:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 45, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:21:45'
2026-07-27 20:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 48, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:21:48'
2026-07-27 20:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 48, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:21:48'
2026-07-27 20:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 48, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:21:48'
2026-07-27 20:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 48, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:21:48'
2026-07-27 20:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 48, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:21:48'
2026-07-27 20:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 48, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:21:48'
2026-07-27 20:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 48, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:21:49'
2026-07-27 20:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 48, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:21:49'
2026-07-27 20:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 48, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:21:49'
2026-07-27 20:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 48, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:21:49'
2026-07-27 20:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 48, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:21:49'
2026-07-27 20:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 48, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:21:49'
2026-07-27 20:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 49, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:21:49'
2026-07-27 20:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 49, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:21:49'
2026-07-27 20:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 50, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:21:51'
2026-07-27 20:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 50, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:21:51'
2026-07-27 20:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 51, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:21:51'
2026-07-27 20:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 51, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:21:51'
2026-07-27 20:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 55, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:21:55'
2026-07-27 20:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 55, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:21:55'
2026-07-27 20:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 56, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:21:56'
2026-07-27 20:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 56, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:21:56'
2026-07-27 20:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 56, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:21:56'
2026-07-27 20:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 56, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:21:56'
2026-07-27 20:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 57, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:21:57'
2026-07-27 20:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 57, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:21:57'
2026-07-27 20:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:21:59'
2026-07-27 20:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:21:59'
2026-07-27 20:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 59, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:21:59'
2026-07-27 20:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 59, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:21:59'
2026-07-27 20:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 59, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:21:59'
2026-07-27 20:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 21, 59, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:21:59'
2026-07-27 20:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 0, 108406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13711, 'high': 1.13712, 'low': 1.13702, 'close': 1.13702, 'volume': 26.0} | asctime='2026-07-27 20:22:00'
2026-07-27 20:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 0, 110771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13711, 'high': 1.13712, 'low': 1.13702, 'close': 1.13702, 'volume': 26.0} | asctime='2026-07-27 20:22:00'
2026-07-27 20:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:22:00'
2026-07-27 20:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:22:00'
2026-07-27 20:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:22:00'
2026-07-27 20:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:22:00'
2026-07-27 20:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 0, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:22:00'
2026-07-27 20:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 0, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:22:00'
2026-07-27 20:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 1, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:22:01'
2026-07-27 20:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 1, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:22:01'
2026-07-27 20:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 1, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:22:01'
2026-07-27 20:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 1, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:22:01'
2026-07-27 20:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:22:01'
2026-07-27 20:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:22:01'
2026-07-27 20:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:22:01'
2026-07-27 20:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:22:01'
2026-07-27 20:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 1, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:22:01'
2026-07-27 20:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 1, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:22:01'
2026-07-27 20:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 1, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:22:01'
2026-07-27 20:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 1, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:22:01'
2026-07-27 20:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 1, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:22:02'
2026-07-27 20:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 1, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:22:02'
2026-07-27 20:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:22:02'
2026-07-27 20:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:22:02'
2026-07-27 20:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 1, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:22:02'
2026-07-27 20:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 1, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:22:02'
2026-07-27 20:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 2, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:22:02'
2026-07-27 20:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 2, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:22:02'
2026-07-27 20:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 2, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:22:03'
2026-07-27 20:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 2, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:22:03'
2026-07-27 20:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 3, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:22:04'
2026-07-27 20:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 3, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:22:04'
2026-07-27 20:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 3, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:22:04'
2026-07-27 20:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 3, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:22:04'
2026-07-27 20:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:22:04'
2026-07-27 20:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:22:04'
2026-07-27 20:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 4, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:22:04'
2026-07-27 20:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 4, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:22:04'
2026-07-27 20:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:22:07'
2026-07-27 20:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:22:07'
2026-07-27 20:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 7, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:22:07'
2026-07-27 20:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 7, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:22:07'
2026-07-27 20:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 11, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:22:11'
2026-07-27 20:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 11, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:22:11'
2026-07-27 20:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:22:11'
2026-07-27 20:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:22:11'
2026-07-27 20:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 12, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:22:12'
2026-07-27 20:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 12, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:22:12'
2026-07-27 20:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 12, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:22:12'
2026-07-27 20:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 12, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:22:12'
2026-07-27 20:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 12, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:22:12'
2026-07-27 20:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 12, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:22:12'
2026-07-27 20:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 14, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:22:14'
2026-07-27 20:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 14, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:22:14'
2026-07-27 20:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 14, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:22:15'
2026-07-27 20:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 14, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:22:15'
2026-07-27 20:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 15, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:22:15'
2026-07-27 20:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 15, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:22:15'
2026-07-27 20:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 15, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:22:15'
2026-07-27 20:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 15, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:22:15'
2026-07-27 20:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 17, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:22:17'
2026-07-27 20:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 17, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:22:17'
2026-07-27 20:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 19, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:22:19'
2026-07-27 20:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 19, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:22:19'
2026-07-27 20:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 21, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:22:21'
2026-07-27 20:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 21, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:22:21'
2026-07-27 20:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 22, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:22:22'
2026-07-27 20:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 22, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:22:22'
2026-07-27 20:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 23, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:22:23'
2026-07-27 20:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 23, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:22:23'
2026-07-27 20:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 23, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:22:23'
2026-07-27 20:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 23, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:22:23'
2026-07-27 20:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 23, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:22:23'
2026-07-27 20:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 23, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:22:23'
2026-07-27 20:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 23, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:22:23'
2026-07-27 20:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 23, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:22:23'
2026-07-27 20:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 24, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:22:25'
2026-07-27 20:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 24, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:22:25'
2026-07-27 20:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 26, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:22:27'
2026-07-27 20:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 26, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:22:27'
2026-07-27 20:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 27, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:22:27'
2026-07-27 20:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 27, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:22:27'
2026-07-27 20:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 30, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:22:30'
2026-07-27 20:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 30, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:22:30'
2026-07-27 20:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 34, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:22:34'
2026-07-27 20:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 34, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:22:34'
2026-07-27 20:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 35, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:22:35'
2026-07-27 20:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 35, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:22:35'
2026-07-27 20:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 40, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:22:40'
2026-07-27 20:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 40, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:22:40'
2026-07-27 20:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 40, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:22:40'
2026-07-27 20:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 40, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:22:40'
2026-07-27 20:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 40, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:22:41'
2026-07-27 20:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 40, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:22:41'
2026-07-27 20:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 41, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:22:41'
2026-07-27 20:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 41, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:22:41'
2026-07-27 20:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 41, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:22:41'
2026-07-27 20:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 41, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:22:41'
2026-07-27 20:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 41, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:22:41'
2026-07-27 20:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 41, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:22:41'
2026-07-27 20:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 42, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:22:42'
2026-07-27 20:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 42, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:22:42'
2026-07-27 20:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 42, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:22:42'
2026-07-27 20:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 42, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:22:42'
2026-07-27 20:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 44, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:22:44'
2026-07-27 20:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 44, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:22:44'
2026-07-27 20:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 44, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:22:44'
2026-07-27 20:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 44, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:22:44'
2026-07-27 20:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 49, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:22:49'
2026-07-27 20:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 49, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:22:49'
2026-07-27 20:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 49, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:22:49'
2026-07-27 20:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 49, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:22:49'
2026-07-27 20:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 52, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:22:52'
2026-07-27 20:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 52, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:22:52'
2026-07-27 20:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 52, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:22:52'
2026-07-27 20:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 52, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:22:52'
2026-07-27 20:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 53, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:22:53'
2026-07-27 20:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 53, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:22:53'
2026-07-27 20:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 56, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:22:56'
2026-07-27 20:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 56, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:22:56'
2026-07-27 20:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 57, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:22:57'
2026-07-27 20:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 57, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:22:57'
2026-07-27 20:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 57, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:22:57'
2026-07-27 20:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 57, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:22:57'
2026-07-27 20:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 59, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:22:59'
2026-07-27 20:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 59, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:22:59'
2026-07-27 20:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 59, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:23:00'
2026-07-27 20:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 22, 59, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:23:00'
2026-07-27 20:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 0, 209839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13704, 'high': 1.13706, 'low': 1.13699, 'close': 1.137, 'volume': 63.0} | asctime='2026-07-27 20:23:00'
2026-07-27 20:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 0, 210349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13704, 'high': 1.13706, 'low': 1.13699, 'close': 1.137, 'volume': 63.0} | asctime='2026-07-27 20:23:00'
2026-07-27 20:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 0, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:23:00'
2026-07-27 20:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 0, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:23:00'
2026-07-27 20:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:23:00'
2026-07-27 20:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:23:00'
2026-07-27 20:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 3, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:23:03'
2026-07-27 20:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 3, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:23:03'
2026-07-27 20:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 4, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:23:04'
2026-07-27 20:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 4, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:23:04'
2026-07-27 20:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 4, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:23:04'
2026-07-27 20:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 4, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:23:04'
2026-07-27 20:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 4, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:23:05'
2026-07-27 20:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 4, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:23:05'
2026-07-27 20:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 5, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:23:05'
2026-07-27 20:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 5, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:23:05'
2026-07-27 20:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 5, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:23:05'
2026-07-27 20:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 5, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:23:05'
2026-07-27 20:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 5, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:23:06'
2026-07-27 20:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 5, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:23:06'
2026-07-27 20:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 6, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:23:06'
2026-07-27 20:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 6, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:23:06'
2026-07-27 20:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 10, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:23:10'
2026-07-27 20:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 10, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:23:10'
2026-07-27 20:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 10, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:23:11'
2026-07-27 20:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 10, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:23:11'
2026-07-27 20:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:23:12'
2026-07-27 20:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:23:12'
2026-07-27 20:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 12, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:23:12'
2026-07-27 20:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 12, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:23:12'
2026-07-27 20:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 12, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:23:12'
2026-07-27 20:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 12, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:23:12'
2026-07-27 20:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 16, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:23:16'
2026-07-27 20:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 16, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:23:16'
2026-07-27 20:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 17, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:23:17'
2026-07-27 20:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 17, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:23:17'
2026-07-27 20:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 17, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:23:17'
2026-07-27 20:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 17, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:23:17'
2026-07-27 20:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 18, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:23:18'
2026-07-27 20:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 18, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:23:18'
2026-07-27 20:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 20, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:23:20'
2026-07-27 20:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 20, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:23:20'
2026-07-27 20:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 44, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:23:44'
2026-07-27 20:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 44, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:23:44'
2026-07-27 20:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 44, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:23:44'
2026-07-27 20:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 44, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:23:44'
2026-07-27 20:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 44, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:23:44'
2026-07-27 20:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 44, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:23:44'
2026-07-27 20:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 46, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:23:46'
2026-07-27 20:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 46, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:23:46'
2026-07-27 20:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 46, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:23:46'
2026-07-27 20:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 46, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:23:46'
2026-07-27 20:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 47, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:23:47'
2026-07-27 20:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 47, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:23:47'
2026-07-27 20:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 47, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:23:47'
2026-07-27 20:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 47, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:23:47'
2026-07-27 20:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:23:48'
2026-07-27 20:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:23:48'
2026-07-27 20:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 48, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:23:48'
2026-07-27 20:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 48, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:23:48'
2026-07-27 20:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 54, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:23:54'
2026-07-27 20:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 54, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:23:54'
2026-07-27 20:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 55, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:23:55'
2026-07-27 20:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 55, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:23:55'
2026-07-27 20:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 56, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:23:56'
2026-07-27 20:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 56, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:23:56'
2026-07-27 20:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 56, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:23:57'
2026-07-27 20:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 56, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:23:57'
2026-07-27 20:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 57, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:23:57'
2026-07-27 20:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 57, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:23:57'
2026-07-27 20:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 57, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:23:57'
2026-07-27 20:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 57, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:23:57'
2026-07-27 20:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 57, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:23:57'
2026-07-27 20:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 57, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:23:57'
2026-07-27 20:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 57, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:23:57'
2026-07-27 20:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 57, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:23:57'
2026-07-27 20:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 57, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:23:57'
2026-07-27 20:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 57, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:23:57'
2026-07-27 20:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 58, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:23:58'
2026-07-27 20:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 23, 58, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:23:58'
2026-07-27 20:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 1, 562704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13701, 'high': 1.13703, 'low': 1.13693, 'close': 1.13695, 'volume': 39.0} | asctime='2026-07-27 20:24:01'
2026-07-27 20:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 1, 564636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13701, 'high': 1.13703, 'low': 1.13693, 'close': 1.13695, 'volume': 39.0} | asctime='2026-07-27 20:24:01'
2026-07-27 20:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 1, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:24:01'
2026-07-27 20:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 1, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:24:01'
2026-07-27 20:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 2, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:24:02'
2026-07-27 20:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 2, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:24:02'
2026-07-27 20:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 2, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:24:02'
2026-07-27 20:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 2, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:24:02'
2026-07-27 20:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 2, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:24:02'
2026-07-27 20:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 2, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:24:02'
2026-07-27 20:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 2, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:24:02'
2026-07-27 20:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 2, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:24:02'
2026-07-27 20:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:24:02'
2026-07-27 20:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:24:02'
2026-07-27 20:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 3, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:24:03'
2026-07-27 20:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 3, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:24:03'
2026-07-27 20:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 6, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:24:06'
2026-07-27 20:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 6, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:24:06'
2026-07-27 20:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 7, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:24:07'
2026-07-27 20:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 7, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:24:07'
2026-07-27 20:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 7, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:24:07'
2026-07-27 20:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 7, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:24:07'
2026-07-27 20:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 10, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:24:10'
2026-07-27 20:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 10, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:24:10'
2026-07-27 20:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 11, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:24:11'
2026-07-27 20:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 11, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:24:11'
2026-07-27 20:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 12, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:24:12'
2026-07-27 20:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 12, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:24:12'
2026-07-27 20:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 12, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:24:12'
2026-07-27 20:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 12, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:24:12'
2026-07-27 20:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 12, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:24:12'
2026-07-27 20:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 12, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:24:12'
2026-07-27 20:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 12, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:24:12'
2026-07-27 20:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 12, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:24:12'
2026-07-27 20:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 13, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:24:13'
2026-07-27 20:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 13, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:24:13'
2026-07-27 20:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 13, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:24:13'
2026-07-27 20:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 13, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:24:13'
2026-07-27 20:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 14, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:24:14'
2026-07-27 20:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 14, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:24:14'
2026-07-27 20:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 17, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:24:17'
2026-07-27 20:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 17, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:24:17'
2026-07-27 20:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 20, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:24:20'
2026-07-27 20:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 20, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:24:20'
2026-07-27 20:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 20, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:24:21'
2026-07-27 20:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 20, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:24:21'
2026-07-27 20:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 27, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:24:27'
2026-07-27 20:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 27, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:24:27'
2026-07-27 20:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 27, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:24:27'
2026-07-27 20:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 27, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:24:27'
2026-07-27 20:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 30, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:24:30'
2026-07-27 20:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 30, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:24:30'
2026-07-27 20:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 30, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:24:30'
2026-07-27 20:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 30, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:24:30'
2026-07-27 20:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 33, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:24:33'
2026-07-27 20:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 33, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:24:33'
2026-07-27 20:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 34, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:24:34'
2026-07-27 20:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 34, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:24:34'
2026-07-27 20:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 34, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:24:34'
2026-07-27 20:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 34, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:24:34'
2026-07-27 20:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 34, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:24:35'
2026-07-27 20:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 34, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:24:35'
2026-07-27 20:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 35, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:24:35'
2026-07-27 20:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 35, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:24:35'
2026-07-27 20:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 35, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:24:35'
2026-07-27 20:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 35, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:24:35'
2026-07-27 20:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 37, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:24:37'
2026-07-27 20:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 37, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:24:37'
2026-07-27 20:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 37, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:24:37'
2026-07-27 20:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 37, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:24:37'
2026-07-27 20:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 38, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:24:38'
2026-07-27 20:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 38, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:24:38'
2026-07-27 20:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 39, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:24:39'
2026-07-27 20:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 39, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:24:39'
2026-07-27 20:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 39, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:24:39'
2026-07-27 20:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 39, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:24:39'
2026-07-27 20:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 39, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:24:39'
2026-07-27 20:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 39, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:24:39'
2026-07-27 20:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 39, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:24:39'
2026-07-27 20:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 39, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:24:39'
2026-07-27 20:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 39, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:24:40'
2026-07-27 20:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 39, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:24:40'
2026-07-27 20:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 40, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:24:40'
2026-07-27 20:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 40, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:24:40'
2026-07-27 20:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 40, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:24:40'
2026-07-27 20:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 40, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:24:40'
2026-07-27 20:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 43, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:24:43'
2026-07-27 20:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 43, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:24:43'
2026-07-27 20:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 43, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:24:43'
2026-07-27 20:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 43, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:24:43'
2026-07-27 20:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 43, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:24:44'
2026-07-27 20:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 43, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:24:44'
2026-07-27 20:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 44, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:24:44'
2026-07-27 20:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 44, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:24:44'
2026-07-27 20:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 44, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:24:45'
2026-07-27 20:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 44, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:24:45'
2026-07-27 20:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 44, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:24:45'
2026-07-27 20:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 44, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:24:45'
2026-07-27 20:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 46, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:24:46'
2026-07-27 20:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 46, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:24:46'
2026-07-27 20:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 46, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:24:46'
2026-07-27 20:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 46, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:24:46'
2026-07-27 20:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 47, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:24:47'
2026-07-27 20:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 47, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:24:47'
2026-07-27 20:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 47, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:24:47'
2026-07-27 20:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 47, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:24:47'
2026-07-27 20:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 47, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:24:47'
2026-07-27 20:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 47, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:24:47'
2026-07-27 20:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 54, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:24:55'
2026-07-27 20:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 54, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:24:55'
2026-07-27 20:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 54, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:24:55'
2026-07-27 20:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 54, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:24:55'
2026-07-27 20:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 58, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:24:58'
2026-07-27 20:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 24, 58, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:24:58'
2026-07-27 20:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 0, 368459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13696, 'high': 1.13702, 'low': 1.13695, 'close': 1.137, 'volume': 56.0} | asctime='2026-07-27 20:25:00'
2026-07-27 20:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 0, 368861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13696, 'high': 1.13702, 'low': 1.13695, 'close': 1.137, 'volume': 56.0} | asctime='2026-07-27 20:25:00'
2026-07-27 20:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 0, 371572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13712, 'high': 1.13712, 'low': 1.13693, 'close': 1.137, 'volume': 247.0} | asctime='2026-07-27 20:25:00'
2026-07-27 20:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:25:00'
2026-07-27 20:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:25:00'
2026-07-27 20:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 0, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:25:00'
2026-07-27 20:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 0, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:25:00'
2026-07-27 20:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 1, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:25:01'
2026-07-27 20:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 1, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:25:01'
2026-07-27 20:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 1, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:25:02'
2026-07-27 20:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 1, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:25:02'
2026-07-27 20:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:25:02'
2026-07-27 20:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:25:02'
2026-07-27 20:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 2, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:25:02'
2026-07-27 20:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 2, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:25:02'
2026-07-27 20:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:25:02'
2026-07-27 20:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:25:02'
2026-07-27 20:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 3, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:25:03'
2026-07-27 20:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 3, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:25:03'
2026-07-27 20:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 3, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:25:03'
2026-07-27 20:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 3, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:25:03'
2026-07-27 20:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:25:04'
2026-07-27 20:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:25:04'
2026-07-27 20:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 4, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:25:04'
2026-07-27 20:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 4, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:25:04'
2026-07-27 20:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 4, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:25:05'
2026-07-27 20:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 4, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:25:05'
2026-07-27 20:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 4, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:25:05'
2026-07-27 20:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 4, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:25:05'
2026-07-27 20:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 4, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:25:05'
2026-07-27 20:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 4, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:25:05'
2026-07-27 20:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:25:05'
2026-07-27 20:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:25:05'
2026-07-27 20:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 5, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:25:06'
2026-07-27 20:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 5, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:25:06'
2026-07-27 20:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 5, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:25:06'
2026-07-27 20:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 5, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:25:06'
2026-07-27 20:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 6, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:25:06'
2026-07-27 20:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 6, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:25:06'
2026-07-27 20:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 6, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:25:07'
2026-07-27 20:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 6, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:25:07'
2026-07-27 20:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 7, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:25:07'
2026-07-27 20:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 7, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:25:07'
2026-07-27 20:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 7, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:25:07'
2026-07-27 20:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 7, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:25:07'
2026-07-27 20:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:25:09'
2026-07-27 20:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:25:09'
2026-07-27 20:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 10, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:25:10'
2026-07-27 20:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 10, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:25:10'
2026-07-27 20:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 10, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:25:10'
2026-07-27 20:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 10, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:25:10'
2026-07-27 20:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 10, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:25:10'
2026-07-27 20:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 10, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:25:10'
2026-07-27 20:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 10, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:25:10'
2026-07-27 20:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 10, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:25:10'
2026-07-27 20:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 10, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:25:10'
2026-07-27 20:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 10, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:25:10'
2026-07-27 20:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 10, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:25:11'
2026-07-27 20:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 10, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:25:11'
2026-07-27 20:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 10, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:25:11'
2026-07-27 20:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 10, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:25:11'
2026-07-27 20:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 11, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:25:11'
2026-07-27 20:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 11, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:25:11'
2026-07-27 20:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 11, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:25:11'
2026-07-27 20:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 11, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:25:11'
2026-07-27 20:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 12, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:25:12'
2026-07-27 20:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 12, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:25:12'
2026-07-27 20:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 12, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:25:13'
2026-07-27 20:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 12, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:25:13'
2026-07-27 20:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:25:13'
2026-07-27 20:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:25:13'
2026-07-27 20:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 13, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:25:13'
2026-07-27 20:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 13, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:25:13'
2026-07-27 20:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 14, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:25:15'
2026-07-27 20:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 14, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:25:15'
2026-07-27 20:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 14, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:25:15'
2026-07-27 20:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 14, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:25:15'
2026-07-27 20:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 16, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:25:16'
2026-07-27 20:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 16, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:25:16'
2026-07-27 20:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 17, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:25:17'
2026-07-27 20:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 17, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:25:17'
2026-07-27 20:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 18, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:25:18'
2026-07-27 20:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 18, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:25:18'
2026-07-27 20:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:25:20'
2026-07-27 20:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:25:20'
2026-07-27 20:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 30, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:25:30'
2026-07-27 20:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 30, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:25:30'
2026-07-27 20:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 31, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:25:31'
2026-07-27 20:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 31, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:25:31'
2026-07-27 20:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 31, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:25:31'
2026-07-27 20:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 31, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:25:31'
2026-07-27 20:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 33, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:25:33'
2026-07-27 20:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 33, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:25:33'
2026-07-27 20:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 37, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:25:37'
2026-07-27 20:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 37, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:25:37'
2026-07-27 20:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 38, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:25:38'
2026-07-27 20:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 38, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:25:38'
2026-07-27 20:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 40, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:25:40'
2026-07-27 20:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 40, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:25:40'
2026-07-27 20:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 41, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:25:41'
2026-07-27 20:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 41, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:25:41'
2026-07-27 20:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 42, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:25:42'
2026-07-27 20:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 42, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:25:42'
2026-07-27 20:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 42, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:25:42'
2026-07-27 20:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 42, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:25:42'
2026-07-27 20:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 45, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:25:45'
2026-07-27 20:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 45, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:25:45'
2026-07-27 20:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 47, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:25:47'
2026-07-27 20:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 47, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:25:47'
2026-07-27 20:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 47, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:25:47'
2026-07-27 20:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 47, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:25:47'
2026-07-27 20:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 54, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:25:54'
2026-07-27 20:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 54, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:25:54'
2026-07-27 20:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 54, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:25:55'
2026-07-27 20:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 54, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:25:55'
2026-07-27 20:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 55, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:25:55'
2026-07-27 20:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 55, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:25:55'
2026-07-27 20:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 55, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:25:55'
2026-07-27 20:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 55, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:25:55'
2026-07-27 20:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 56, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:25:56'
2026-07-27 20:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 56, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:25:56'
2026-07-27 20:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 56, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:25:56'
2026-07-27 20:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 56, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:25:56'
2026-07-27 20:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 57, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:25:57'
2026-07-27 20:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 57, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:25:57'
2026-07-27 20:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 57, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:25:57'
2026-07-27 20:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 57, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:25:57'
2026-07-27 20:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 58, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:25:58'
2026-07-27 20:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 58, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:25:58'
2026-07-27 20:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 59, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:25:59'
2026-07-27 20:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 25, 59, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:25:59'
2026-07-27 20:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 0, 861438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13698, 'high': 1.137, 'low': 1.13695, 'close': 1.13696, 'volume': 64.0} | asctime='2026-07-27 20:26:00'
2026-07-27 20:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 0, 861857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13698, 'high': 1.137, 'low': 1.13695, 'close': 1.13696, 'volume': 64.0} | asctime='2026-07-27 20:26:00'
2026-07-27 20:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:26:00'
2026-07-27 20:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:26:00'
2026-07-27 20:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 1, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:26:01'
2026-07-27 20:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 1, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:26:01'
2026-07-27 20:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 1, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:26:01'
2026-07-27 20:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 1, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:26:01'
2026-07-27 20:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 2, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:26:02'
2026-07-27 20:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 2, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:26:02'
2026-07-27 20:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 4, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:26:05'
2026-07-27 20:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 4, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:26:05'
2026-07-27 20:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 10, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:26:11'
2026-07-27 20:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 10, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:26:11'
2026-07-27 20:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 11, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:26:11'
2026-07-27 20:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 11, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:26:11'
2026-07-27 20:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 12, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:26:12'
2026-07-27 20:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 12, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:26:12'
2026-07-27 20:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 13, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:26:13'
2026-07-27 20:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 13, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:26:13'
2026-07-27 20:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:26:15'
2026-07-27 20:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:26:15'
2026-07-27 20:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 16, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:26:16'
2026-07-27 20:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 16, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:26:16'
2026-07-27 20:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 16, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:26:17'
2026-07-27 20:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 16, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:26:17'
2026-07-27 20:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 25, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:26:25'
2026-07-27 20:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 25, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:26:25'
2026-07-27 20:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 28, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:26:28'
2026-07-27 20:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 28, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:26:28'
2026-07-27 20:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 31, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:26:31'
2026-07-27 20:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 31, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:26:31'
2026-07-27 20:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 31, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:26:32'
2026-07-27 20:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 31, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:26:32'
2026-07-27 20:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 33, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:26:33'
2026-07-27 20:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 33, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:26:33'
2026-07-27 20:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 37, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:26:38'
2026-07-27 20:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 37, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:26:38'
2026-07-27 20:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 39, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:26:39'
2026-07-27 20:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 39, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:26:39'
2026-07-27 20:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 39, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:26:39'
2026-07-27 20:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 39, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:26:39'
2026-07-27 20:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 46, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:26:46'
2026-07-27 20:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 46, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:26:46'
2026-07-27 20:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 46, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:26:46'
2026-07-27 20:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 46, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:26:46'
2026-07-27 20:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 47, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:26:47'
2026-07-27 20:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 47, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:26:47'
2026-07-27 20:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 48, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:26:49'
2026-07-27 20:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 48, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:26:49'
2026-07-27 20:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 49, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:26:49'
2026-07-27 20:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 49, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:26:49'
2026-07-27 20:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 54, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:26:54'
2026-07-27 20:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 54, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:26:54'
2026-07-27 20:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 55, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:26:55'
2026-07-27 20:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 55, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:26:55'
2026-07-27 20:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 55, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:26:55'
2026-07-27 20:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 55, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:26:55'
2026-07-27 20:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 55, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:26:56'
2026-07-27 20:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 55, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:26:56'
2026-07-27 20:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 55, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:26:56'
2026-07-27 20:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 55, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:26:56'
2026-07-27 20:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 56, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:26:57'
2026-07-27 20:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 56, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:26:57'
2026-07-27 20:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 56, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:26:57'
2026-07-27 20:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 56, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:26:57'
2026-07-27 20:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 57, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:26:57'
2026-07-27 20:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 57, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:26:57'
2026-07-27 20:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 57, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:26:57'
2026-07-27 20:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 57, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:26:57'
2026-07-27 20:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 57, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:26:57'
2026-07-27 20:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 57, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:26:57'
2026-07-27 20:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 58, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:26:58'
2026-07-27 20:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 58, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:26:58'
2026-07-27 20:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 58, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:26:58'
2026-07-27 20:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 58, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:26:58'
2026-07-27 20:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 58, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:26:58'
2026-07-27 20:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 58, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:26:58'
2026-07-27 20:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 59, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:26:59'
2026-07-27 20:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 59, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:26:59'
2026-07-27 20:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 59, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:27:00'
2026-07-27 20:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 26, 59, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:27:00'
2026-07-27 20:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 0, 875909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13695, 'high': 1.13699, 'low': 1.13695, 'close': 1.13697, 'volume': 40.0} | asctime='2026-07-27 20:27:00'
2026-07-27 20:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 0, 876443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13695, 'high': 1.13699, 'low': 1.13695, 'close': 1.13697, 'volume': 40.0} | asctime='2026-07-27 20:27:00'
2026-07-27 20:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:27:00'
2026-07-27 20:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:27:00'
2026-07-27 20:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:27:02'
2026-07-27 20:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:27:02'
2026-07-27 20:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 1, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:27:03'
2026-07-27 20:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 1, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:27:03'
2026-07-27 20:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:27:04'
2026-07-27 20:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:27:04'
2026-07-27 20:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 11, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:27:11'
2026-07-27 20:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 11, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:27:11'
2026-07-27 20:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 11, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:27:12'
2026-07-27 20:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 11, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:27:12'
2026-07-27 20:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 12, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:27:12'
2026-07-27 20:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 12, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:27:12'
2026-07-27 20:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 14, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:27:14'
2026-07-27 20:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 14, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:27:14'
2026-07-27 20:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 14, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:27:14'
2026-07-27 20:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 14, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:27:14'
2026-07-27 20:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:27:15'
2026-07-27 20:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:27:15'
2026-07-27 20:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 15, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:27:15'
2026-07-27 20:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 15, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:27:15'
2026-07-27 20:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 15, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:27:15'
2026-07-27 20:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 15, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:27:15'
2026-07-27 20:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 16, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:27:16'
2026-07-27 20:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 16, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:27:16'
2026-07-27 20:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 16, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:27:16'
2026-07-27 20:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 16, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:27:16'
2026-07-27 20:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 16, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:27:17'
2026-07-27 20:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 16, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:27:17'
2026-07-27 20:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 16, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:27:17'
2026-07-27 20:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 16, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:27:17'
2026-07-27 20:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 17, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:27:17'
2026-07-27 20:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 17, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:27:17'
2026-07-27 20:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 17, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:27:17'
2026-07-27 20:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 17, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:27:17'
2026-07-27 20:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 17, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:27:18'
2026-07-27 20:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 17, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:27:18'
2026-07-27 20:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 18, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:27:18'
2026-07-27 20:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 18, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:27:18'
2026-07-27 20:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:27:18'
2026-07-27 20:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:27:18'
2026-07-27 20:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 18, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:27:19'
2026-07-27 20:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 18, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:27:19'
2026-07-27 20:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 19, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:27:19'
2026-07-27 20:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 19, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:27:19'
2026-07-27 20:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 19, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:27:19'
2026-07-27 20:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 19, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:27:19'
2026-07-27 20:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 20, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:27:20'
2026-07-27 20:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 20, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:27:20'
2026-07-27 20:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 20, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:27:21'
2026-07-27 20:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 20, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:27:21'
2026-07-27 20:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 21, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:27:21'
2026-07-27 20:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 21, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:27:21'
2026-07-27 20:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 21, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:27:21'
2026-07-27 20:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 21, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:27:21'
2026-07-27 20:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 22, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:27:22'
2026-07-27 20:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 22, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:27:22'
2026-07-27 20:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 22, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:27:22'
2026-07-27 20:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 22, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:27:22'
2026-07-27 20:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 22, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:27:22'
2026-07-27 20:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 22, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:27:22'
2026-07-27 20:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 22, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:27:22'
2026-07-27 20:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 22, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:27:22'
2026-07-27 20:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 23, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:27:23'
2026-07-27 20:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 23, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:27:23'
2026-07-27 20:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 23, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:27:23'
2026-07-27 20:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 23, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:27:23'
2026-07-27 20:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 24, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:27:24'
2026-07-27 20:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 24, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:27:24'
2026-07-27 20:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 24, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:27:24'
2026-07-27 20:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 24, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:27:24'
2026-07-27 20:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 26, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:27:26'
2026-07-27 20:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 26, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:27:26'
2026-07-27 20:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 33, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:27:33'
2026-07-27 20:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 33, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:27:33'
2026-07-27 20:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 33, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:27:33'
2026-07-27 20:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 33, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:27:33'
2026-07-27 20:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 33, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:27:33'
2026-07-27 20:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 33, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:27:33'
2026-07-27 20:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 33, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:27:34'
2026-07-27 20:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 33, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:27:34'
2026-07-27 20:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 37, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:27:37'
2026-07-27 20:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 37, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:27:37'
2026-07-27 20:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 37, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:27:37'
2026-07-27 20:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 37, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:27:37'
2026-07-27 20:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 37, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:27:38'
2026-07-27 20:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 37, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:27:38'
2026-07-27 20:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 39, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:27:39'
2026-07-27 20:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 39, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:27:39'
2026-07-27 20:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 46, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:27:46'
2026-07-27 20:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 46, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:27:46'
2026-07-27 20:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 46, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:27:46'
2026-07-27 20:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 46, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:27:46'
2026-07-27 20:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 47, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:27:47'
2026-07-27 20:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 47, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:27:47'
2026-07-27 20:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 56, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:27:56'
2026-07-27 20:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 56, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:27:56'
2026-07-27 20:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 56, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:27:56'
2026-07-27 20:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 56, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:27:56'
2026-07-27 20:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 59, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:27:59'
2026-07-27 20:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 59, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:27:59'
2026-07-27 20:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 59, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:28:00'
2026-07-27 20:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 59, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:28:00'
2026-07-27 20:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 59, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:28:00'
2026-07-27 20:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 27, 59, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:28:00'
2026-07-27 20:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 1, 140070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13698, 'high': 1.13701, 'low': 1.13693, 'close': 1.13693, 'volume': 53.0} | asctime='2026-07-27 20:28:01'
2026-07-27 20:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 1, 142884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13698, 'high': 1.13701, 'low': 1.13693, 'close': 1.13693, 'volume': 53.0} | asctime='2026-07-27 20:28:01'
2026-07-27 20:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:28:01'
2026-07-27 20:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:28:01'
2026-07-27 20:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 0, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:28:01'
2026-07-27 20:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 0, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:28:01'
2026-07-27 20:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 0, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:28:02'
2026-07-27 20:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 0, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:28:02'
2026-07-27 20:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 0, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:28:02'
2026-07-27 20:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 0, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:28:02'
2026-07-27 20:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 0, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:28:02'
2026-07-27 20:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 0, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:28:02'
2026-07-27 20:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 1, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:28:03'
2026-07-27 20:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 1, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:28:03'
2026-07-27 20:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 2, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:28:04'
2026-07-27 20:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 2, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:28:04'
2026-07-27 20:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 2, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:28:04'
2026-07-27 20:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 2, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:28:04'
2026-07-27 20:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 2, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:28:04'
2026-07-27 20:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 2, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:28:04'
2026-07-27 20:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 2, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:28:04'
2026-07-27 20:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 2, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:28:04'
2026-07-27 20:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:28:05'
2026-07-27 20:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:28:05'
2026-07-27 20:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 4, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:28:06'
2026-07-27 20:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 4, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:28:06'
2026-07-27 20:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 4, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:28:06'
2026-07-27 20:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 4, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:28:06'
2026-07-27 20:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 4, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:28:07'
2026-07-27 20:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 4, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:28:07'
2026-07-27 20:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 7, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:28:09'
2026-07-27 20:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 7, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:28:09'
2026-07-27 20:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 7, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:28:09'
2026-07-27 20:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 7, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:28:09'
2026-07-27 20:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 7, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:28:09'
2026-07-27 20:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 7, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:28:09'
2026-07-27 20:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 9, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:28:11'
2026-07-27 20:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 9, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:28:11'
2026-07-27 20:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 10, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:28:12'
2026-07-27 20:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 10, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:28:12'
2026-07-27 20:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 10, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:28:12'
2026-07-27 20:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 10, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:28:12'
2026-07-27 20:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 10, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:28:12'
2026-07-27 20:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 10, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:28:12'
2026-07-27 20:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 10, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:28:12'
2026-07-27 20:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 10, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:28:12'
2026-07-27 20:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 10, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:28:12'
2026-07-27 20:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 10, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:28:12'
2026-07-27 20:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 10, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:28:13'
2026-07-27 20:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 10, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:28:13'
2026-07-27 20:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 10, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:28:13'
2026-07-27 20:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 10, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:28:13'
2026-07-27 20:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 10, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:28:13'
2026-07-27 20:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 10, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:28:13'
2026-07-27 20:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 11, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:28:14'
2026-07-27 20:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 11, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:28:14'
2026-07-27 20:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 11, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:28:14'
2026-07-27 20:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 11, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:28:14'
2026-07-27 20:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 11, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:28:14'
2026-07-27 20:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 11, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:28:14'
2026-07-27 20:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 11, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:28:14'
2026-07-27 20:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 11, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:28:14'
2026-07-27 20:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 11, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:28:14'
2026-07-27 20:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 11, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:28:14'
2026-07-27 20:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 12, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:28:15'
2026-07-27 20:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 12, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:28:15'
2026-07-27 20:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 14, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:28:16'
2026-07-27 20:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 14, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:28:16'
2026-07-27 20:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 14, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:28:16'
2026-07-27 20:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 14, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:28:16'
2026-07-27 20:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 15, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:28:17'
2026-07-27 20:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 15, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:28:17'
2026-07-27 20:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 15, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:28:17'
2026-07-27 20:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 15, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:28:17'
2026-07-27 20:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 15, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:28:18'
2026-07-27 20:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 15, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:28:18'
2026-07-27 20:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 17, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:28:19'
2026-07-27 20:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 17, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:28:19'
2026-07-27 20:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 17, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:28:19'
2026-07-27 20:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 17, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:28:19'
2026-07-27 20:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 17, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:28:19'
2026-07-27 20:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 17, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:28:19'
2026-07-27 20:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 18, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:28:20'
2026-07-27 20:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 18, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:28:20'
2026-07-27 20:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 19, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:28:21'
2026-07-27 20:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 19, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:28:21'
2026-07-27 20:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 19, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:28:21'
2026-07-27 20:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 19, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:28:21'
2026-07-27 20:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 20, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:28:22'
2026-07-27 20:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 20, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:28:22'
2026-07-27 20:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 21, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:28:23'
2026-07-27 20:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 21, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:28:23'
2026-07-27 20:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 22, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:28:23'
2026-07-27 20:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 22, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:28:23'
2026-07-27 20:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 22, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:28:24'
2026-07-27 20:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 22, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:28:24'
2026-07-27 20:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:28:24'
2026-07-27 20:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:28:24'
2026-07-27 20:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 23, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:28:24'
2026-07-27 20:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 23, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:28:24'
2026-07-27 20:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 24, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:28:24'
2026-07-27 20:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 24, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:28:24'
2026-07-27 20:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 24, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:28:25'
2026-07-27 20:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 24, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:28:25'
2026-07-27 20:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 24, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:28:25'
2026-07-27 20:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 24, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:28:25'
2026-07-27 20:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 25, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:28:26'
2026-07-27 20:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 25, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:28:26'
2026-07-27 20:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 26, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:28:26'
2026-07-27 20:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 26, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:28:26'
2026-07-27 20:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 48, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:28:48'
2026-07-27 20:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 48, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:28:48'
2026-07-27 20:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 48, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:28:48'
2026-07-27 20:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 48, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:28:48'
2026-07-27 20:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 48, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:28:49'
2026-07-27 20:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 48, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:28:49'
2026-07-27 20:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 49, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:28:49'
2026-07-27 20:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 49, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:28:49'
2026-07-27 20:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:28:49'
2026-07-27 20:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:28:49'
2026-07-27 20:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 49, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:28:49'
2026-07-27 20:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 28, 49, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:28:49'
2026-07-27 20:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 29, 3, 862200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13692, 'high': 1.13697, 'low': 1.13688, 'close': 1.13696, 'volume': 60.0} | asctime='2026-07-27 20:29:03'
2026-07-27 20:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 29, 3, 862699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13692, 'high': 1.13697, 'low': 1.13688, 'close': 1.13696, 'volume': 60.0} | asctime='2026-07-27 20:29:03'
2026-07-27 20:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 29, 3, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:29:03'
2026-07-27 20:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 29, 3, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:29:03'
2026-07-27 20:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 29, 5, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:29:06'
2026-07-27 20:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 29, 5, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:29:06'
2026-07-27 20:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 29, 5, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:29:06'
2026-07-27 20:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 29, 5, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:29:06'
2026-07-27 20:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 29, 22, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:29:22'
2026-07-27 20:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 29, 22, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:29:22'
2026-07-27 20:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 29, 22, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:29:23'
2026-07-27 20:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 29, 22, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:29:23'
2026-07-27 20:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 29, 24, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:29:24'
2026-07-27 20:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 29, 24, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:29:24'
2026-07-27 20:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 29, 24, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:29:25'
2026-07-27 20:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 29, 24, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:29:25'
2026-07-27 20:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 29, 25, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:29:25'
2026-07-27 20:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 29, 25, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:29:25'
2026-07-27 20:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 29, 27, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:29:28'
2026-07-27 20:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 29, 27, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:29:28'
2026-07-27 20:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 29, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:29:30'
2026-07-27 20:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 29, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:29:30'
2026-07-27 20:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 29, 30, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:29:30'
2026-07-27 20:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 29, 30, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:29:30'
2026-07-27 20:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 29, 31, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:29:31'
2026-07-27 20:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 29, 31, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:29:31'
2026-07-27 20:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 29, 31, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:29:31'
2026-07-27 20:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 29, 31, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:29:31'
2026-07-27 20:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 29, 38, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:29:38'
2026-07-27 20:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 29, 38, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:29:38'
2026-07-27 20:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 29, 38, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:29:38'
2026-07-27 20:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 29, 38, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:29:38'
2026-07-27 20:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 29, 38, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:29:39'
2026-07-27 20:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 29, 38, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:29:39'
2026-07-27 20:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 29, 39, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:29:39'
2026-07-27 20:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 29, 39, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:29:39'
2026-07-27 20:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 29, 39, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:29:40'
2026-07-27 20:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 29, 39, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:29:40'
2026-07-27 20:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 29, 40, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:29:40'
2026-07-27 20:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 29, 40, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:29:40'
2026-07-27 20:30:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 17, 885602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13697, 'high': 1.13702, 'low': 1.13696, 'close': 1.13702, 'volume': 19.0} | asctime='2026-07-27 20:30:17'
2026-07-27 20:30:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 17, 885262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13697, 'high': 1.13702, 'low': 1.13696, 'close': 1.13702, 'volume': 19.0} | asctime='2026-07-27 20:30:17'
2026-07-27 20:30:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 17, 888965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13698, 'high': 1.13702, 'low': 1.13688, 'close': 1.13702, 'volume': 236.0} | asctime='2026-07-27 20:30:17'
2026-07-27 20:30:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 17, 890695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13726, 'high': 1.13726, 'low': 1.13688, 'close': 1.13702, 'volume': 732.0} | asctime='2026-07-27 20:30:17'
2026-07-27 20:30:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 17, 891406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13726, 'high': 1.13726, 'low': 1.13688, 'close': 1.13702, 'volume': 732.0} | asctime='2026-07-27 20:30:17'
2026-07-27 20:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 17, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:30:17'
2026-07-27 20:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 17, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:30:17'
2026-07-27 20:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:30:20'
2026-07-27 20:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:30:20'
2026-07-27 20:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 20, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:30:20'
2026-07-27 20:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 20, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:30:20'
2026-07-27 20:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 20, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:30:20'
2026-07-27 20:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 20, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:30:20'
2026-07-27 20:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 20, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:30:21'
2026-07-27 20:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 20, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:30:21'
2026-07-27 20:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 26, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:30:26'
2026-07-27 20:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 26, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:30:26'
2026-07-27 20:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 28, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:30:28'
2026-07-27 20:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 28, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:30:28'
2026-07-27 20:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 28, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:30:28'
2026-07-27 20:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 28, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:30:29'
2026-07-27 20:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 29, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:30:29'
2026-07-27 20:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 29, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:30:29'
2026-07-27 20:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 31, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:30:31'
2026-07-27 20:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 31, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:30:31'
2026-07-27 20:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 31, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:30:31'
2026-07-27 20:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 31, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:30:31'
2026-07-27 20:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 31, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:30:31'
2026-07-27 20:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 31, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:30:31'
2026-07-27 20:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 35, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:30:35'
2026-07-27 20:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 35, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:30:35'
2026-07-27 20:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 36, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:30:36'
2026-07-27 20:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 36, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:30:36'
2026-07-27 20:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 39, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:30:39'
2026-07-27 20:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 39, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:30:39'
2026-07-27 20:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 39, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:30:40'
2026-07-27 20:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 39, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:30:40'
2026-07-27 20:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 40, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:30:40'
2026-07-27 20:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 40, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:30:40'
2026-07-27 20:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 40, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:30:40'
2026-07-27 20:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 40, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:30:40'
2026-07-27 20:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 40, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:30:40'
2026-07-27 20:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 40, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:30:40'
2026-07-27 20:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 40, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:30:40'
2026-07-27 20:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 40, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:30:40'
2026-07-27 20:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:30:45'
2026-07-27 20:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:30:45'
2026-07-27 20:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 47, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:30:47'
2026-07-27 20:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 47, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:30:47'
2026-07-27 20:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 49, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:30:49'
2026-07-27 20:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 49, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:30:49'
2026-07-27 20:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 50, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:30:50'
2026-07-27 20:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 50, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:30:50'
2026-07-27 20:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 50, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:30:50'
2026-07-27 20:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 50, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:30:50'
2026-07-27 20:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 52, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:30:52'
2026-07-27 20:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 52, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:30:52'
2026-07-27 20:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 52, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:30:52'
2026-07-27 20:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 52, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:30:52'
2026-07-27 20:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 55, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:30:55'
2026-07-27 20:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 55, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:30:55'
2026-07-27 20:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 56, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:30:56'
2026-07-27 20:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 30, 56, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:30:56'
2026-07-27 20:31:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 9, 938701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13701, 'high': 1.13706, 'low': 1.13699, 'close': 1.13705, 'volume': 29.0} | asctime='2026-07-27 20:31:09'
2026-07-27 20:31:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 9, 939195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13701, 'high': 1.13706, 'low': 1.13699, 'close': 1.13705, 'volume': 29.0} | asctime='2026-07-27 20:31:09'
2026-07-27 20:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 9, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:31:09'
2026-07-27 20:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 9, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:31:09'
2026-07-27 20:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 9, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:31:10'
2026-07-27 20:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 9, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:31:10'
2026-07-27 20:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:31:11'
2026-07-27 20:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:31:11'
2026-07-27 20:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:31:12'
2026-07-27 20:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:31:12'
2026-07-27 20:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 13, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:31:13'
2026-07-27 20:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 13, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:31:13'
2026-07-27 20:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 17, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:31:17'
2026-07-27 20:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 17, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:31:17'
2026-07-27 20:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 17, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:31:17'
2026-07-27 20:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 17, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:31:17'
2026-07-27 20:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:31:17'
2026-07-27 20:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:31:17'
2026-07-27 20:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 18, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:31:18'
2026-07-27 20:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 18, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:31:18'
2026-07-27 20:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 18, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:31:18'
2026-07-27 20:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 18, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:31:18'
2026-07-27 20:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 20, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:31:20'
2026-07-27 20:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 20, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:31:20'
2026-07-27 20:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 21, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:31:21'
2026-07-27 20:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 21, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:31:21'
2026-07-27 20:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 21, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:31:21'
2026-07-27 20:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 21, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:31:21'
2026-07-27 20:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 21, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:31:22'
2026-07-27 20:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 21, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:31:22'
2026-07-27 20:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 28, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:31:28'
2026-07-27 20:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 28, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:31:28'
2026-07-27 20:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 29, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:31:29'
2026-07-27 20:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 29, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:31:29'
2026-07-27 20:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 31, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:31:31'
2026-07-27 20:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 31, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:31:31'
2026-07-27 20:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 31, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:31:31'
2026-07-27 20:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 31, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:31:31'
2026-07-27 20:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 31, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:31:31'
2026-07-27 20:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 31, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:31:31'
2026-07-27 20:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 31, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:31:31'
2026-07-27 20:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 31, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:31:31'
2026-07-27 20:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 32, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:31:32'
2026-07-27 20:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 32, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:31:32'
2026-07-27 20:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 34, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:31:34'
2026-07-27 20:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 34, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:31:34'
2026-07-27 20:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 34, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:31:35'
2026-07-27 20:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 34, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:31:35'
2026-07-27 20:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 35, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:31:35'
2026-07-27 20:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 35, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:31:35'
2026-07-27 20:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 36, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:31:36'
2026-07-27 20:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 36, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:31:36'
2026-07-27 20:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 36, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:31:36'
2026-07-27 20:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 36, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:31:36'
2026-07-27 20:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 39, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:31:39'
2026-07-27 20:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 39, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:31:39'
2026-07-27 20:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 42, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:31:42'
2026-07-27 20:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 42, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:31:42'
2026-07-27 20:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 50, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:31:50'
2026-07-27 20:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 50, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:31:50'
2026-07-27 20:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 51, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:31:51'
2026-07-27 20:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 51, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:31:51'
2026-07-27 20:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:31:55'
2026-07-27 20:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:31:55'
2026-07-27 20:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 55, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:31:55'
2026-07-27 20:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 55, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:31:55'
2026-07-27 20:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 55, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:31:55'
2026-07-27 20:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 55, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:31:55'
2026-07-27 20:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 57, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:31:57'
2026-07-27 20:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 57, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:31:57'
2026-07-27 20:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 57, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:31:57'
2026-07-27 20:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 57, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:31:57'
2026-07-27 20:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 58, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:31:58'
2026-07-27 20:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 31, 58, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:31:58'
2026-07-27 20:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 0, 134009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13704, 'high': 1.13704, 'low': 1.13699, 'close': 1.13699, 'volume': 36.0} | asctime='2026-07-27 20:32:00'
2026-07-27 20:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 0, 134592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13704, 'high': 1.13704, 'low': 1.13699, 'close': 1.13699, 'volume': 36.0} | asctime='2026-07-27 20:32:00'
2026-07-27 20:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:32:00'
2026-07-27 20:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:32:00'
2026-07-27 20:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 0, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:32:00'
2026-07-27 20:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 0, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:32:00'
2026-07-27 20:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 3, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:32:04'
2026-07-27 20:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 3, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:32:04'
2026-07-27 20:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 3, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:32:04'
2026-07-27 20:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 3, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:32:04'
2026-07-27 20:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 4, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:32:05'
2026-07-27 20:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 4, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:32:05'
2026-07-27 20:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 4, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:32:05'
2026-07-27 20:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 4, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:32:05'
2026-07-27 20:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 4, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:32:05'
2026-07-27 20:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 4, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:32:05'
2026-07-27 20:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 4, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:32:06'
2026-07-27 20:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 4, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:32:06'
2026-07-27 20:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 4, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:32:06'
2026-07-27 20:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 4, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:32:06'
2026-07-27 20:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 4, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:32:06'
2026-07-27 20:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 4, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:32:06'
2026-07-27 20:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 4, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:32:06'
2026-07-27 20:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 4, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:32:06'
2026-07-27 20:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 5, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:32:06'
2026-07-27 20:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 5, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:32:06'
2026-07-27 20:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 5, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:32:06'
2026-07-27 20:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 5, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:32:06'
2026-07-27 20:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 5, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:32:07'
2026-07-27 20:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 5, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:32:07'
2026-07-27 20:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 6, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:32:07'
2026-07-27 20:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 6, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:32:07'
2026-07-27 20:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 7, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 20:32:09'
2026-07-27 20:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 7, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 20:32:09'
2026-07-27 20:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 7, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:32:09'
2026-07-27 20:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 7, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:32:09'
2026-07-27 20:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 7, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 20:32:09'
2026-07-27 20:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 7, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 20:32:09'
2026-07-27 20:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 8, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:32:10'
2026-07-27 20:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 8, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:32:10'
2026-07-27 20:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 8, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 20:32:10'
2026-07-27 20:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 8, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 20:32:10'
2026-07-27 20:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 8, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:32:10'
2026-07-27 20:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 8, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:32:10'
2026-07-27 20:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 11, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 20:32:12'
2026-07-27 20:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 11, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 20:32:12'
2026-07-27 20:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 11, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:32:12'
2026-07-27 20:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 11, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:32:12'
2026-07-27 20:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 20:32:12'
2026-07-27 20:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 20:32:12'
2026-07-27 20:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 12, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:32:12'
2026-07-27 20:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 12, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:32:12'
2026-07-27 20:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 12, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 20:32:12'
2026-07-27 20:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 12, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 20:32:12'
2026-07-27 20:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 12, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:32:13'
2026-07-27 20:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 12, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:32:13'
2026-07-27 20:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 20:32:13'
2026-07-27 20:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 20:32:13'
2026-07-27 20:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 15, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:32:15'
2026-07-27 20:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 15, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:32:15'
2026-07-27 20:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 19, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:32:19'
2026-07-27 20:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 19, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:32:19'
2026-07-27 20:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 19, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:32:19'
2026-07-27 20:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 19, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:32:19'
2026-07-27 20:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 19, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:32:19'
2026-07-27 20:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 19, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:32:19'
2026-07-27 20:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 19, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:32:19'
2026-07-27 20:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 19, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:32:19'
2026-07-27 20:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 20, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:32:20'
2026-07-27 20:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 20, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:32:20'
2026-07-27 20:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 20, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:32:20'
2026-07-27 20:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 20, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:32:20'
2026-07-27 20:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 26, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:32:26'
2026-07-27 20:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 26, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:32:26'
2026-07-27 20:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 26, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:32:26'
2026-07-27 20:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 26, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:32:26'
2026-07-27 20:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 26, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:32:26'
2026-07-27 20:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 26, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:32:26'
2026-07-27 20:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 27, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:32:28'
2026-07-27 20:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 27, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:32:28'
2026-07-27 20:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 41, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:32:41'
2026-07-27 20:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 41, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:32:41'
2026-07-27 20:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 41, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:32:41'
2026-07-27 20:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 41, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:32:41'
2026-07-27 20:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 20:32:42'
2026-07-27 20:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 20:32:42'
2026-07-27 20:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 42, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:32:42'
2026-07-27 20:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 42, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:32:42'
2026-07-27 20:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 46, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:32:46'
2026-07-27 20:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 46, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:32:46'
2026-07-27 20:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 46, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:32:46'
2026-07-27 20:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 46, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:32:46'
2026-07-27 20:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 46, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 20:32:46'
2026-07-27 20:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 46, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 20:32:46'
2026-07-27 20:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 46, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:32:46'
2026-07-27 20:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 46, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:32:46'
2026-07-27 20:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 46, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:32:46'
2026-07-27 20:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 46, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:32:46'
2026-07-27 20:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 50, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:32:50'
2026-07-27 20:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 50, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:32:50'
2026-07-27 20:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 50, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:32:50'
2026-07-27 20:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 50, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:32:50'
2026-07-27 20:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 53, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:32:53'
2026-07-27 20:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 53, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:32:53'
2026-07-27 20:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 55, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:32:56'
2026-07-27 20:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 32, 55, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:32:56'
2026-07-27 20:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 0, 392960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13701, 'high': 1.13712, 'low': 1.137, 'close': 1.13711, 'volume': 52.0} | asctime='2026-07-27 20:33:00'
2026-07-27 20:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 0, 393584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13701, 'high': 1.13712, 'low': 1.137, 'close': 1.13711, 'volume': 52.0} | asctime='2026-07-27 20:33:00'
2026-07-27 20:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:33:00'
2026-07-27 20:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:33:00'
2026-07-27 20:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:33:00'
2026-07-27 20:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:33:00'
2026-07-27 20:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 9, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:33:10'
2026-07-27 20:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 9, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:33:10'
2026-07-27 20:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 19, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:33:19'
2026-07-27 20:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 19, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:33:19'
2026-07-27 20:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 19, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:33:19'
2026-07-27 20:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 19, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 20:33:19'
2026-07-27 20:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 24, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:33:24'
2026-07-27 20:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 24, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:33:24'
2026-07-27 20:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 24, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:33:24'
2026-07-27 20:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 24, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:33:24'
2026-07-27 20:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 24, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:33:24'
2026-07-27 20:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 24, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:33:24'
2026-07-27 20:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 24, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:33:24'
2026-07-27 20:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 24, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:33:24'
2026-07-27 20:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 24, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:33:24'
2026-07-27 20:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 24, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:33:24'
2026-07-27 20:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 25, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:33:25'
2026-07-27 20:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 25, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:33:25'
2026-07-27 20:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 30, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:33:30'
2026-07-27 20:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 30, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:33:30'
2026-07-27 20:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 33, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:33:33'
2026-07-27 20:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 33, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:33:33'
2026-07-27 20:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 33, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:33:34'
2026-07-27 20:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 33, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:33:34'
2026-07-27 20:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 39, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:33:39'
2026-07-27 20:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 39, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:33:39'
2026-07-27 20:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 39, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:33:39'
2026-07-27 20:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 39, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:33:39'
2026-07-27 20:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 40, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:33:40'
2026-07-27 20:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 40, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:33:40'
2026-07-27 20:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 40, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:33:40'
2026-07-27 20:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 40, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:33:40'
2026-07-27 20:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 41, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 20:33:41'
2026-07-27 20:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 41, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 20:33:41'
2026-07-27 20:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 41, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:33:41'
2026-07-27 20:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 41, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:33:41'
2026-07-27 20:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 41, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 20:33:41'
2026-07-27 20:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 41, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 20:33:41'
2026-07-27 20:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 43, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:33:43'
2026-07-27 20:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 43, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:33:43'
2026-07-27 20:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 44, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 20:33:44'
2026-07-27 20:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 44, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 20:33:44'
2026-07-27 20:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 45, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:33:45'
2026-07-27 20:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 45, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:33:45'
2026-07-27 20:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 45, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:33:45'
2026-07-27 20:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 45, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:33:45'
2026-07-27 20:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 45, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:33:45'
2026-07-27 20:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 45, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:33:45'
2026-07-27 20:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 45, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:33:45'
2026-07-27 20:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 45, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:33:45'
2026-07-27 20:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 50, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:33:50'
2026-07-27 20:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 50, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:33:50'
2026-07-27 20:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 51, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:33:51'
2026-07-27 20:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 33, 51, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:33:51'
2026-07-27 20:34:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 11, 147868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13712, 'high': 1.13712, 'low': 1.13704, 'close': 1.13706, 'volume': 29.0} | asctime='2026-07-27 20:34:11'
2026-07-27 20:34:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 11, 148224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13712, 'high': 1.13712, 'low': 1.13704, 'close': 1.13706, 'volume': 29.0} | asctime='2026-07-27 20:34:11'
2026-07-27 20:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 11, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:34:11'
2026-07-27 20:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 11, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:34:11'
2026-07-27 20:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 11, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:34:11'
2026-07-27 20:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 11, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:34:11'
2026-07-27 20:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 11, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:34:11'
2026-07-27 20:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 11, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:34:11'
2026-07-27 20:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 18, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:34:18'
2026-07-27 20:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 18, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:34:18'
2026-07-27 20:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 19, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:34:19'
2026-07-27 20:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 19, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:34:19'
2026-07-27 20:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 19, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:34:19'
2026-07-27 20:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 19, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:34:19'
2026-07-27 20:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:34:19'
2026-07-27 20:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:34:19'
2026-07-27 20:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:34:19'
2026-07-27 20:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:34:19'
2026-07-27 20:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 19, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:34:19'
2026-07-27 20:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 19, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:34:19'
2026-07-27 20:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 19, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:34:19'
2026-07-27 20:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 19, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:34:19'
2026-07-27 20:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 20, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:34:20'
2026-07-27 20:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 20, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:34:20'
2026-07-27 20:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 20, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:34:20'
2026-07-27 20:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 20, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:34:20'
2026-07-27 20:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 20, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:34:20'
2026-07-27 20:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 20, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:34:20'
2026-07-27 20:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 20, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:34:20'
2026-07-27 20:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 20, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:34:20'
2026-07-27 20:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 20, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:34:20'
2026-07-27 20:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 20, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:34:20'
2026-07-27 20:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 20, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:34:20'
2026-07-27 20:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 20, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:34:20'
2026-07-27 20:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 21, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:34:21'
2026-07-27 20:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 21, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:34:21'
2026-07-27 20:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 22, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:34:22'
2026-07-27 20:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 22, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:34:22'
2026-07-27 20:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 23, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:34:23'
2026-07-27 20:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 23, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:34:23'
2026-07-27 20:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 23, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:34:23'
2026-07-27 20:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 23, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:34:23'
2026-07-27 20:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 23, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:34:23'
2026-07-27 20:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 23, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:34:23'
2026-07-27 20:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 24, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:34:24'
2026-07-27 20:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 24, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:34:24'
2026-07-27 20:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 24, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:34:24'
2026-07-27 20:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 24, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:34:24'
2026-07-27 20:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 28, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:34:28'
2026-07-27 20:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 28, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:34:28'
2026-07-27 20:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 28, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:34:28'
2026-07-27 20:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 28, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:34:28'
2026-07-27 20:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 28, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:34:28'
2026-07-27 20:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 28, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:34:28'
2026-07-27 20:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 28, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:34:29'
2026-07-27 20:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 28, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:34:29'
2026-07-27 20:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 30, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:34:30'
2026-07-27 20:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 30, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:34:30'
2026-07-27 20:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 31, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:34:31'
2026-07-27 20:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 31, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:34:31'
2026-07-27 20:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 31, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:34:31'
2026-07-27 20:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 31, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:34:31'
2026-07-27 20:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 31, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:34:32'
2026-07-27 20:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 31, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:34:32'
2026-07-27 20:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 32, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:34:32'
2026-07-27 20:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 32, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:34:32'
2026-07-27 20:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 36, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:34:36'
2026-07-27 20:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 36, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:34:36'
2026-07-27 20:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 36, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:34:36'
2026-07-27 20:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 36, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:34:36'
2026-07-27 20:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 37, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:34:37'
2026-07-27 20:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 37, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:34:37'
2026-07-27 20:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 37, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:34:37'
2026-07-27 20:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 37, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:34:37'
2026-07-27 20:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 37, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:34:37'
2026-07-27 20:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 37, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:34:37'
2026-07-27 20:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 37, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:34:38'
2026-07-27 20:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 37, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:34:38'
2026-07-27 20:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 40, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:34:40'
2026-07-27 20:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 40, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:34:40'
2026-07-27 20:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 40, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:34:40'
2026-07-27 20:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 40, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:34:40'
2026-07-27 20:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 40, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:34:41'
2026-07-27 20:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 40, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:34:41'
2026-07-27 20:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 41, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:34:42'
2026-07-27 20:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 41, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:34:42'
2026-07-27 20:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 41, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:34:42'
2026-07-27 20:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 41, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:34:42'
2026-07-27 20:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 43, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:34:43'
2026-07-27 20:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 43, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:34:43'
2026-07-27 20:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 45, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:34:45'
2026-07-27 20:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 45, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:34:45'
2026-07-27 20:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 45, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:34:45'
2026-07-27 20:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 45, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:34:45'
2026-07-27 20:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 48, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:34:48'
2026-07-27 20:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 48, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:34:48'
2026-07-27 20:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 49, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:34:49'
2026-07-27 20:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 49, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:34:49'
2026-07-27 20:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 52, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:34:52'
2026-07-27 20:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 52, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:34:52'
2026-07-27 20:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 52, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:34:52'
2026-07-27 20:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 52, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:34:52'
2026-07-27 20:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 53, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:34:53'
2026-07-27 20:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 53, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:34:53'
2026-07-27 20:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 53, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:34:53'
2026-07-27 20:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 53, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:34:53'
2026-07-27 20:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 53, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:34:53'
2026-07-27 20:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 53, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:34:53'
2026-07-27 20:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 53, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:34:53'
2026-07-27 20:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 53, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:34:53'
2026-07-27 20:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 54, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:34:54'
2026-07-27 20:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 54, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:34:54'
2026-07-27 20:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 54, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:34:54'
2026-07-27 20:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 54, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:34:54'
2026-07-27 20:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 55, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:34:55'
2026-07-27 20:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 55, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:34:55'
2026-07-27 20:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 55, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:34:55'
2026-07-27 20:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 55, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:34:55'
2026-07-27 20:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 55, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:34:56'
2026-07-27 20:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 55, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:34:56'
2026-07-27 20:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 56, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:34:56'
2026-07-27 20:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 56, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:34:56'
2026-07-27 20:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 56, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:34:56'
2026-07-27 20:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 56, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:34:56'
2026-07-27 20:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 56, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:34:57'
2026-07-27 20:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 56, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:34:57'
2026-07-27 20:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 56, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:34:57'
2026-07-27 20:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 56, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:34:57'
2026-07-27 20:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 56, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:34:58'
2026-07-27 20:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 56, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:34:58'
2026-07-27 20:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 57, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:34:58'
2026-07-27 20:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 57, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:34:58'
2026-07-27 20:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 57, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:34:58'
2026-07-27 20:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 57, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:34:58'
2026-07-27 20:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 57, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:34:58'
2026-07-27 20:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 57, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:34:58'
2026-07-27 20:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 58, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:34:59'
2026-07-27 20:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 58, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:34:59'
2026-07-27 20:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 58, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:34:59'
2026-07-27 20:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 58, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:34:59'
2026-07-27 20:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 58, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:35:00'
2026-07-27 20:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 58, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:35:00'
2026-07-27 20:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 59, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:35:00'
2026-07-27 20:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 59, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:35:00'
2026-07-27 20:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 59, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:35:01'
2026-07-27 20:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 34, 59, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:35:01'
2026-07-27 20:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 1, 744081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13705, 'high': 1.13705, 'low': 1.13692, 'close': 1.13694, 'volume': 72.0} | asctime='2026-07-27 20:35:01'
2026-07-27 20:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 1, 744648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13705, 'high': 1.13705, 'low': 1.13692, 'close': 1.13694, 'volume': 72.0} | asctime='2026-07-27 20:35:01'
2026-07-27 20:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 1, 748526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13701, 'high': 1.13712, 'low': 1.13692, 'close': 1.13694, 'volume': 218.0} | asctime='2026-07-27 20:35:01'
2026-07-27 20:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 0, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:35:01'
2026-07-27 20:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 0, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:35:01'
2026-07-27 20:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 0, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:35:02'
2026-07-27 20:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 0, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:35:02'
2026-07-27 20:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 8, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:35:08'
2026-07-27 20:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 8, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:35:08'
2026-07-27 20:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 8, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:35:08'
2026-07-27 20:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 8, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:35:08'
2026-07-27 20:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 8, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:35:08'
2026-07-27 20:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 8, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:35:08'
2026-07-27 20:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 8, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:35:08'
2026-07-27 20:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 8, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:35:08'
2026-07-27 20:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 8, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:35:08'
2026-07-27 20:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 8, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:35:08'
2026-07-27 20:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 9, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:35:09'
2026-07-27 20:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 9, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:35:09'
2026-07-27 20:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 9, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:35:10'
2026-07-27 20:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 9, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:35:10'
2026-07-27 20:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 10, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:35:11'
2026-07-27 20:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 10, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:35:11'
2026-07-27 20:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 15, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:35:15'
2026-07-27 20:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 15, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:35:15'
2026-07-27 20:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 16, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:35:16'
2026-07-27 20:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 16, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:35:16'
2026-07-27 20:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 16, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:35:16'
2026-07-27 20:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 16, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:35:16'
2026-07-27 20:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 28, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:35:28'
2026-07-27 20:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 28, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:35:28'
2026-07-27 20:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 29, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:35:29'
2026-07-27 20:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 29, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:35:29'
2026-07-27 20:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 31, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:35:31'
2026-07-27 20:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 31, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:35:31'
2026-07-27 20:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 31, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:35:31'
2026-07-27 20:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 31, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:35:31'
2026-07-27 20:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 31, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:35:31'
2026-07-27 20:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 31, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:35:31'
2026-07-27 20:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 31, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:35:31'
2026-07-27 20:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 31, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:35:31'
2026-07-27 20:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 31, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:35:31'
2026-07-27 20:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 31, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:35:31'
2026-07-27 20:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 31, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:35:31'
2026-07-27 20:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 31, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:35:31'
2026-07-27 20:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 31, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:35:31'
2026-07-27 20:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 31, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:35:31'
2026-07-27 20:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 34, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:35:34'
2026-07-27 20:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 34, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:35:34'
2026-07-27 20:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 34, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:35:34'
2026-07-27 20:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 34, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:35:34'
2026-07-27 20:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 35, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:35:35'
2026-07-27 20:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 35, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:35:35'
2026-07-27 20:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 35, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:35:35'
2026-07-27 20:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 35, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:35:35'
2026-07-27 20:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 40, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:35:40'
2026-07-27 20:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 40, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:35:40'
2026-07-27 20:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:35:40'
2026-07-27 20:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:35:40'
2026-07-27 20:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 40, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:35:40'
2026-07-27 20:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 40, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:35:40'
2026-07-27 20:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 41, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:35:41'
2026-07-27 20:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 41, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:35:41'
2026-07-27 20:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 55, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:35:55'
2026-07-27 20:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 55, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:35:55'
2026-07-27 20:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 55, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:35:56'
2026-07-27 20:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 55, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:35:56'
2026-07-27 20:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:35:57'
2026-07-27 20:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 35, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:35:57'
2026-07-27 20:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 0, 416138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13693, 'high': 1.13695, 'low': 1.13688, 'close': 1.13691, 'volume': 33.0} | asctime='2026-07-27 20:36:00'
2026-07-27 20:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 0, 416658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13693, 'high': 1.13695, 'low': 1.13688, 'close': 1.13691, 'volume': 33.0} | asctime='2026-07-27 20:36:00'
2026-07-27 20:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:36:00'
2026-07-27 20:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:36:00'
2026-07-27 20:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:36:00'
2026-07-27 20:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:36:00'
2026-07-27 20:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 2, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:36:02'
2026-07-27 20:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 2, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:36:02'
2026-07-27 20:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:36:02'
2026-07-27 20:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:36:02'
2026-07-27 20:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 10, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:36:10'
2026-07-27 20:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 10, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:36:10'
2026-07-27 20:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 11, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:36:11'
2026-07-27 20:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 11, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:36:11'
2026-07-27 20:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 11, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:36:12'
2026-07-27 20:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 11, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:36:12'
2026-07-27 20:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 12, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:36:12'
2026-07-27 20:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 12, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:36:12'
2026-07-27 20:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 14, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:36:14'
2026-07-27 20:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 14, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:36:14'
2026-07-27 20:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 14, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:36:14'
2026-07-27 20:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 14, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:36:14'
2026-07-27 20:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 14, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:36:14'
2026-07-27 20:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 14, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:36:14'
2026-07-27 20:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 14, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:36:15'
2026-07-27 20:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 14, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:36:15'
2026-07-27 20:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 15, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:36:15'
2026-07-27 20:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 15, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:36:15'
2026-07-27 20:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 16, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:36:16'
2026-07-27 20:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 16, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:36:16'
2026-07-27 20:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 16, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:36:16'
2026-07-27 20:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 16, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:36:16'
2026-07-27 20:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 17, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:36:17'
2026-07-27 20:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 17, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:36:17'
2026-07-27 20:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 17, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:36:17'
2026-07-27 20:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 17, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:36:17'
2026-07-27 20:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 17, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:36:18'
2026-07-27 20:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 17, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:36:18'
2026-07-27 20:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 18, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:36:18'
2026-07-27 20:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 18, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:36:18'
2026-07-27 20:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 18, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:36:19'
2026-07-27 20:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 18, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:36:19'
2026-07-27 20:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 19, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:36:19'
2026-07-27 20:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 19, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:36:19'
2026-07-27 20:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 19, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:36:19'
2026-07-27 20:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 19, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:36:19'
2026-07-27 20:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 19, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:36:20'
2026-07-27 20:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 19, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:36:20'
2026-07-27 20:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 20, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:36:20'
2026-07-27 20:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 20, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:36:20'
2026-07-27 20:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 26, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:36:26'
2026-07-27 20:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 26, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:36:26'
2026-07-27 20:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 26, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:36:26'
2026-07-27 20:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 26, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:36:26'
2026-07-27 20:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 28, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:36:28'
2026-07-27 20:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 28, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:36:28'
2026-07-27 20:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 29, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:36:29'
2026-07-27 20:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 29, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:36:29'
2026-07-27 20:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 30, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:36:30'
2026-07-27 20:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 30, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:36:30'
2026-07-27 20:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 30, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:36:31'
2026-07-27 20:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 30, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:36:31'
2026-07-27 20:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 34, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:36:34'
2026-07-27 20:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 34, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:36:34'
2026-07-27 20:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 34, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:36:34'
2026-07-27 20:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 34, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:36:34'
2026-07-27 20:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 34, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:36:34'
2026-07-27 20:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 34, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:36:34'
2026-07-27 20:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 35, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:36:35'
2026-07-27 20:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 35, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:36:35'
2026-07-27 20:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 35, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:36:35'
2026-07-27 20:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 35, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:36:35'
2026-07-27 20:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 35, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:36:36'
2026-07-27 20:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 35, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:36:36'
2026-07-27 20:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 36, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:36:36'
2026-07-27 20:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 36, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:36:36'
2026-07-27 20:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 36, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:36:36'
2026-07-27 20:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 36, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:36:36'
2026-07-27 20:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 38, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:36:38'
2026-07-27 20:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 38, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:36:38'
2026-07-27 20:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 38, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:36:38'
2026-07-27 20:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 38, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:36:38'
2026-07-27 20:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 39, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:36:39'
2026-07-27 20:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 39, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:36:39'
2026-07-27 20:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 39, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:36:39'
2026-07-27 20:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 39, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:36:39'
2026-07-27 20:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 39, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:36:40'
2026-07-27 20:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 39, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:36:40'
2026-07-27 20:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 41, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:36:41'
2026-07-27 20:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 41, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:36:41'
2026-07-27 20:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 43, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:36:43'
2026-07-27 20:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 43, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:36:43'
2026-07-27 20:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 45, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:36:45'
2026-07-27 20:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 45, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:36:45'
2026-07-27 20:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 48, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:36:48'
2026-07-27 20:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 48, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:36:48'
2026-07-27 20:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 48, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:36:48'
2026-07-27 20:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 48, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:36:48'
2026-07-27 20:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 50, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:36:50'
2026-07-27 20:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 50, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:36:50'
2026-07-27 20:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 52, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:36:52'
2026-07-27 20:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 52, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:36:52'
2026-07-27 20:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 54, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:36:54'
2026-07-27 20:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 54, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:36:54'
2026-07-27 20:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 54, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:36:54'
2026-07-27 20:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 54, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:36:54'
2026-07-27 20:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 55, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:36:55'
2026-07-27 20:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 36, 55, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:36:55'
2026-07-27 20:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 1, 272638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13692, 'high': 1.13697, 'low': 1.13689, 'close': 1.13692, 'volume': 53.0} | asctime='2026-07-27 20:37:01'
2026-07-27 20:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 1, 273037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13692, 'high': 1.13697, 'low': 1.13689, 'close': 1.13692, 'volume': 53.0} | asctime='2026-07-27 20:37:01'
2026-07-27 20:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:37:01'
2026-07-27 20:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:37:01'
2026-07-27 20:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:37:02'
2026-07-27 20:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:37:02'
2026-07-27 20:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 2, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:37:03'
2026-07-27 20:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 2, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:37:03'
2026-07-27 20:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 2, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:37:03'
2026-07-27 20:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 2, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:37:03'
2026-07-27 20:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 3, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:37:04'
2026-07-27 20:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 3, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:37:04'
2026-07-27 20:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 4, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:37:05'
2026-07-27 20:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 4, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:37:05'
2026-07-27 20:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 5, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:37:05'
2026-07-27 20:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 5, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:37:05'
2026-07-27 20:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 6, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:37:06'
2026-07-27 20:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 6, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:37:06'
2026-07-27 20:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 45, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:37:45'
2026-07-27 20:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 45, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:37:45'
2026-07-27 20:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 45, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:37:45'
2026-07-27 20:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 45, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:37:45'
2026-07-27 20:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 45, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:37:45'
2026-07-27 20:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 45, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:37:45'
2026-07-27 20:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 45, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:37:45'
2026-07-27 20:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 45, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:37:45'
2026-07-27 20:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 46, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:37:46'
2026-07-27 20:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 46, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:37:46'
2026-07-27 20:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:37:49'
2026-07-27 20:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:37:49'
2026-07-27 20:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 50, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:37:50'
2026-07-27 20:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 50, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:37:50'
2026-07-27 20:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 51, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:37:51'
2026-07-27 20:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 51, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:37:51'
2026-07-27 20:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 51, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:37:51'
2026-07-27 20:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 51, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:37:51'
2026-07-27 20:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 51, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:37:51'
2026-07-27 20:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 51, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:37:51'
2026-07-27 20:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 51, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:37:51'
2026-07-27 20:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 51, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:37:51'
2026-07-27 20:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 51, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:37:51'
2026-07-27 20:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 51, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:37:51'
2026-07-27 20:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 51, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:37:51'
2026-07-27 20:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 51, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:37:51'
2026-07-27 20:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 52, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:37:52'
2026-07-27 20:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 52, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:37:52'
2026-07-27 20:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:37:52'
2026-07-27 20:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:37:52'
2026-07-27 20:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 52, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:37:52'
2026-07-27 20:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 52, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:37:52'
2026-07-27 20:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 54, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:37:54'
2026-07-27 20:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 54, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:37:54'
2026-07-27 20:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 54, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:37:54'
2026-07-27 20:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 37, 54, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:37:54'
2026-07-27 20:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 0, 247972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13691, 'high': 1.13702, 'low': 1.13691, 'close': 1.13696, 'volume': 26.0} | asctime='2026-07-27 20:38:00'
2026-07-27 20:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 0, 248438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13691, 'high': 1.13702, 'low': 1.13691, 'close': 1.13696, 'volume': 26.0} | asctime='2026-07-27 20:38:00'
2026-07-27 20:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 0, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:38:00'
2026-07-27 20:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 0, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:38:00'
2026-07-27 20:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:38:00'
2026-07-27 20:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:38:00'
2026-07-27 20:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 0, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:38:00'
2026-07-27 20:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 0, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:38:00'
2026-07-27 20:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 3, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:38:03'
2026-07-27 20:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 3, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:38:03'
2026-07-27 20:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 3, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:38:03'
2026-07-27 20:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 3, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:38:03'
2026-07-27 20:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 3, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:38:03'
2026-07-27 20:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 3, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:38:03'
2026-07-27 20:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 3, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:38:03'
2026-07-27 20:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 3, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:38:03'
2026-07-27 20:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 3, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:38:03'
2026-07-27 20:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 3, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:38:03'
2026-07-27 20:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 3, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:38:03'
2026-07-27 20:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 3, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:38:03'
2026-07-27 20:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 3, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:38:03'
2026-07-27 20:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 3, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:38:03'
2026-07-27 20:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 3, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:38:03'
2026-07-27 20:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 3, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:38:03'
2026-07-27 20:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 3, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:38:04'
2026-07-27 20:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 3, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:38:04'
2026-07-27 20:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 3, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:38:04'
2026-07-27 20:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 3, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:38:04'
2026-07-27 20:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 4, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:38:04'
2026-07-27 20:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 4, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:38:04'
2026-07-27 20:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 4, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:38:04'
2026-07-27 20:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 4, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:38:04'
2026-07-27 20:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 4, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:38:04'
2026-07-27 20:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 4, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:38:04'
2026-07-27 20:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 4, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:38:04'
2026-07-27 20:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 4, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:38:04'
2026-07-27 20:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 4, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:38:05'
2026-07-27 20:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 4, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:38:05'
2026-07-27 20:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 4, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:38:05'
2026-07-27 20:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 4, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:38:05'
2026-07-27 20:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 10, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:38:10'
2026-07-27 20:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 10, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:38:10'
2026-07-27 20:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 10, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:38:10'
2026-07-27 20:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 10, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:38:10'
2026-07-27 20:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 15, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:38:15'
2026-07-27 20:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 15, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:38:15'
2026-07-27 20:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 16, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:38:16'
2026-07-27 20:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 16, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:38:16'
2026-07-27 20:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 16, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:38:17'
2026-07-27 20:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 16, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:38:17'
2026-07-27 20:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 17, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:38:17'
2026-07-27 20:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 17, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:38:17'
2026-07-27 20:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 25, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:38:25'
2026-07-27 20:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 25, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:38:25'
2026-07-27 20:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 26, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:38:26'
2026-07-27 20:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 26, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:38:26'
2026-07-27 20:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 33, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:38:33'
2026-07-27 20:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 33, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:38:33'
2026-07-27 20:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 33, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:38:34'
2026-07-27 20:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 33, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:38:34'
2026-07-27 20:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 39, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:38:39'
2026-07-27 20:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 39, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:38:39'
2026-07-27 20:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 39, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:38:39'
2026-07-27 20:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 39, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:38:39'
2026-07-27 20:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 39, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:38:39'
2026-07-27 20:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 39, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:38:39'
2026-07-27 20:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 39, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:38:40'
2026-07-27 20:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 39, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:38:40'
2026-07-27 20:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 40, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:38:40'
2026-07-27 20:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 40, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:38:40'
2026-07-27 20:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 43, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:38:43'
2026-07-27 20:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 43, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:38:43'
2026-07-27 20:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 45, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:38:45'
2026-07-27 20:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 45, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:38:45'
2026-07-27 20:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 45, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:38:45'
2026-07-27 20:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 45, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:38:45'
2026-07-27 20:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 47, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:38:47'
2026-07-27 20:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 47, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:38:47'
2026-07-27 20:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 47, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:38:48'
2026-07-27 20:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 47, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:38:48'
2026-07-27 20:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 54, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:38:54'
2026-07-27 20:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 54, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:38:54'
2026-07-27 20:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 54, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:38:54'
2026-07-27 20:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 54, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:38:54'
2026-07-27 20:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:38:55'
2026-07-27 20:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:38:55'
2026-07-27 20:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 55, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:38:55'
2026-07-27 20:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 55, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:38:55'
2026-07-27 20:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 56, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:38:56'
2026-07-27 20:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 38, 56, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:38:56'
2026-07-27 20:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 1, 920466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13697, 'high': 1.137, 'low': 1.13693, 'close': 1.13694, 'volume': 44.0} | asctime='2026-07-27 20:39:01'
2026-07-27 20:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 1, 920997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13697, 'high': 1.137, 'low': 1.13693, 'close': 1.13694, 'volume': 44.0} | asctime='2026-07-27 20:39:01'
2026-07-27 20:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 1, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:39:01'
2026-07-27 20:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 1, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:39:01'
2026-07-27 20:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:39:03'
2026-07-27 20:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:39:03'
2026-07-27 20:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 2, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:39:03'
2026-07-27 20:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 2, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:39:03'
2026-07-27 20:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 3, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:39:03'
2026-07-27 20:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 3, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:39:03'
2026-07-27 20:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 7, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:39:07'
2026-07-27 20:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 7, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:39:07'
2026-07-27 20:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 7, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:39:07'
2026-07-27 20:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 7, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:39:07'
2026-07-27 20:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 7, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:39:07'
2026-07-27 20:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 7, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:39:07'
2026-07-27 20:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 8, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:39:09'
2026-07-27 20:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 8, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:39:09'
2026-07-27 20:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 9, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:39:09'
2026-07-27 20:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 9, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:39:09'
2026-07-27 20:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 10, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:39:10'
2026-07-27 20:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 10, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:39:10'
2026-07-27 20:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 10, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:39:11'
2026-07-27 20:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 10, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:39:11'
2026-07-27 20:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 11, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:39:11'
2026-07-27 20:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 11, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:39:11'
2026-07-27 20:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:39:11'
2026-07-27 20:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:39:11'
2026-07-27 20:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:39:11'
2026-07-27 20:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:39:11'
2026-07-27 20:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 13, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:39:13'
2026-07-27 20:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 13, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:39:13'
2026-07-27 20:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 14, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:39:14'
2026-07-27 20:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 14, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:39:14'
2026-07-27 20:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 15, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:39:15'
2026-07-27 20:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 15, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:39:15'
2026-07-27 20:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 15, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:39:15'
2026-07-27 20:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 15, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:39:15'
2026-07-27 20:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 16, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:39:16'
2026-07-27 20:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 16, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:39:16'
2026-07-27 20:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 16, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:39:16'
2026-07-27 20:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 16, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:39:16'
2026-07-27 20:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 16, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:39:16'
2026-07-27 20:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 16, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:39:16'
2026-07-27 20:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 16, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:39:16'
2026-07-27 20:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 16, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:39:16'
2026-07-27 20:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 17, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:39:17'
2026-07-27 20:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 17, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:39:17'
2026-07-27 20:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:39:17'
2026-07-27 20:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:39:17'
2026-07-27 20:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 17, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:39:17'
2026-07-27 20:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 17, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:39:17'
2026-07-27 20:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 17, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:39:17'
2026-07-27 20:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 17, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:39:17'
2026-07-27 20:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 18, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:39:18'
2026-07-27 20:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 18, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:39:18'
2026-07-27 20:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:39:23'
2026-07-27 20:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:39:23'
2026-07-27 20:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 23, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:39:23'
2026-07-27 20:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 23, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:39:23'
2026-07-27 20:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 24, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:39:24'
2026-07-27 20:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 24, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:39:24'
2026-07-27 20:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 25, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:39:25'
2026-07-27 20:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 25, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:39:25'
2026-07-27 20:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 27, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:39:27'
2026-07-27 20:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 27, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:39:27'
2026-07-27 20:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 27, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:39:27'
2026-07-27 20:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 27, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:39:27'
2026-07-27 20:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 28, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:39:28'
2026-07-27 20:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 28, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:39:28'
2026-07-27 20:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 36, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:39:36'
2026-07-27 20:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 36, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:39:36'
2026-07-27 20:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 36, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:39:36'
2026-07-27 20:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 36, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:39:36'
2026-07-27 20:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:39:36'
2026-07-27 20:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:39:36'
2026-07-27 20:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 37, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:39:37'
2026-07-27 20:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 37, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:39:37'
2026-07-27 20:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 37, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:39:37'
2026-07-27 20:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 37, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:39:37'
2026-07-27 20:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 37, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:39:37'
2026-07-27 20:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 37, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:39:37'
2026-07-27 20:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 37, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:39:37'
2026-07-27 20:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 37, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:39:37'
2026-07-27 20:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 38, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:39:38'
2026-07-27 20:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 38, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:39:38'
2026-07-27 20:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 38, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:39:39'
2026-07-27 20:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 38, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:39:39'
2026-07-27 20:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 39, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:39:39'
2026-07-27 20:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 39, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:39:39'
2026-07-27 20:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 39, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:39:39'
2026-07-27 20:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 39, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:39:40'
2026-07-27 20:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 39, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:39:40'
2026-07-27 20:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 39, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:39:40'
2026-07-27 20:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 40, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:39:40'
2026-07-27 20:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 40, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:39:40'
2026-07-27 20:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 42, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:39:42'
2026-07-27 20:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 42, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:39:42'
2026-07-27 20:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 42, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:39:42'
2026-07-27 20:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 42, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:39:42'
2026-07-27 20:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 45, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:39:45'
2026-07-27 20:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 45, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:39:45'
2026-07-27 20:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 50, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:39:50'
2026-07-27 20:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 50, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:39:50'
2026-07-27 20:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 50, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:39:50'
2026-07-27 20:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 50, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:39:50'
2026-07-27 20:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 52, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:39:52'
2026-07-27 20:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 52, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:39:52'
2026-07-27 20:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 54, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:39:54'
2026-07-27 20:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 54, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:39:54'
2026-07-27 20:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 54, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:39:54'
2026-07-27 20:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 39, 54, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:39:54'
2026-07-27 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 0, 807677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13693, 'high': 1.13696, 'low': 1.13686, 'close': 1.13686, 'volume': 55.0} | asctime='2026-07-27 20:40:00'
2026-07-27 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 0, 808243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13693, 'high': 1.13696, 'low': 1.13686, 'close': 1.13686, 'volume': 55.0} | asctime='2026-07-27 20:40:00'
2026-07-27 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 0, 811647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13693, 'high': 1.13702, 'low': 1.13686, 'close': 1.13686, 'volume': 211.0} | asctime='2026-07-27 20:40:00'
2026-07-27 20:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 0, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:40:00'
2026-07-27 20:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 0, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:40:00'
2026-07-27 20:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:40:01'
2026-07-27 20:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:40:01'
2026-07-27 20:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 2, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:40:02'
2026-07-27 20:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 2, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:40:02'
2026-07-27 20:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 2, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:40:02'
2026-07-27 20:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 2, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:40:02'
2026-07-27 20:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 3, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:40:03'
2026-07-27 20:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 3, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:40:03'
2026-07-27 20:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 3, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:40:04'
2026-07-27 20:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 3, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:40:04'
2026-07-27 20:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 3, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:40:04'
2026-07-27 20:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 3, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:40:04'
2026-07-27 20:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 3, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 20:40:04'
2026-07-27 20:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 3, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 20:40:04'
2026-07-27 20:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 3, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:40:04'
2026-07-27 20:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 3, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:40:04'
2026-07-27 20:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:40:05'
2026-07-27 20:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:40:05'
2026-07-27 20:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 6, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:40:07'
2026-07-27 20:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 6, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:40:07'
2026-07-27 20:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 10, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:40:12'
2026-07-27 20:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 10, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:40:12'
2026-07-27 20:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 10, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:40:12'
2026-07-27 20:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 10, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:40:12'
2026-07-27 20:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 10, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:40:13'
2026-07-27 20:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 10, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:40:13'
2026-07-27 20:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 11, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:40:13'
2026-07-27 20:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 11, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:40:13'
2026-07-27 20:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 11, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:40:13'
2026-07-27 20:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 11, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:40:13'
2026-07-27 20:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 11, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:40:14'
2026-07-27 20:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 11, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:40:14'
2026-07-27 20:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 12, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:40:14'
2026-07-27 20:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 12, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:40:14'
2026-07-27 20:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 13, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:40:16'
2026-07-27 20:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 13, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:40:16'
2026-07-27 20:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 13, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:40:16'
2026-07-27 20:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 13, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:40:16'
2026-07-27 20:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 14, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:40:18'
2026-07-27 20:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 14, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:40:18'
2026-07-27 20:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 14, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:40:18'
2026-07-27 20:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 14, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:40:18'
2026-07-27 20:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 16, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:40:19'
2026-07-27 20:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 16, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:40:19'
2026-07-27 20:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 16, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:40:19'
2026-07-27 20:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 16, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:40:19'
2026-07-27 20:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 16, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:40:20'
2026-07-27 20:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 16, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:40:20'
2026-07-27 20:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 16, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 20:40:20'
2026-07-27 20:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 16, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 20:40:20'
2026-07-27 20:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:40:23'
2026-07-27 20:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:40:23'
2026-07-27 20:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 20, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:40:23'
2026-07-27 20:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 20, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:40:23'
2026-07-27 20:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 20, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:40:23'
2026-07-27 20:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 20, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:40:23'
2026-07-27 20:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 20, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:40:24'
2026-07-27 20:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 20, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:40:24'
2026-07-27 20:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 20, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:40:24'
2026-07-27 20:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 20, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:40:24'
2026-07-27 20:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 23, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:40:26'
2026-07-27 20:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 23, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:40:26'
2026-07-27 20:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 24, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:40:27'
2026-07-27 20:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 24, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:40:27'
2026-07-27 20:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 35, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:40:36'
2026-07-27 20:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 35, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:40:36'
2026-07-27 20:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 36, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:40:37'
2026-07-27 20:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 36, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:40:37'
2026-07-27 20:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 36, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:40:37'
2026-07-27 20:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 36, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:40:37'
2026-07-27 20:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 37, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:40:38'
2026-07-27 20:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 37, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:40:38'
2026-07-27 20:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 37, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:40:38'
2026-07-27 20:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 37, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:40:38'
2026-07-27 20:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 37, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:40:38'
2026-07-27 20:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 37, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:40:38'
2026-07-27 20:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 39, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:40:40'
2026-07-27 20:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 39, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:40:40'
2026-07-27 20:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 41, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:40:41'
2026-07-27 20:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 41, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:40:41'
2026-07-27 20:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 41, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:40:41'
2026-07-27 20:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 41, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:40:41'
2026-07-27 20:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 42, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:40:42'
2026-07-27 20:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 42, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:40:42'
2026-07-27 20:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 43, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:40:43'
2026-07-27 20:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 43, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:40:43'
2026-07-27 20:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 44, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:40:44'
2026-07-27 20:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 44, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:40:44'
2026-07-27 20:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 45, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:40:45'
2026-07-27 20:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 45, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:40:45'
2026-07-27 20:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 47, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:40:47'
2026-07-27 20:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 47, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:40:47'
2026-07-27 20:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 50, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:40:50'
2026-07-27 20:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 50, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:40:50'
2026-07-27 20:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 55, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:40:55'
2026-07-27 20:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 55, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:40:55'
2026-07-27 20:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 56, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:40:57'
2026-07-27 20:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 56, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:40:57'
2026-07-27 20:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 56, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:40:57'
2026-07-27 20:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 56, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:40:57'
2026-07-27 20:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 57, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:40:57'
2026-07-27 20:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 57, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:40:57'
2026-07-27 20:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 57, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:40:57'
2026-07-27 20:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 57, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:40:57'
2026-07-27 20:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 58, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:40:58'
2026-07-27 20:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 58, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:40:58'
2026-07-27 20:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 59, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:40:59'
2026-07-27 20:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 59, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:40:59'
2026-07-27 20:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 59, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:41:00'
2026-07-27 20:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 40, 59, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:41:00'
2026-07-27 20:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 0, 473868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13685, 'high': 1.13687, 'low': 1.13679, 'close': 1.13681, 'volume': 56.0} | asctime='2026-07-27 20:41:00'
2026-07-27 20:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 0, 473562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13685, 'high': 1.13687, 'low': 1.13679, 'close': 1.13681, 'volume': 56.0} | asctime='2026-07-27 20:41:00'
2026-07-27 20:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:41:00'
2026-07-27 20:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:41:00'
2026-07-27 20:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 0, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:41:02'
2026-07-27 20:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 0, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:41:02'
2026-07-27 20:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:41:03'
2026-07-27 20:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:41:03'
2026-07-27 20:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:41:03'
2026-07-27 20:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:41:03'
2026-07-27 20:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:41:03'
2026-07-27 20:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:41:03'
2026-07-27 20:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 4, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:41:05'
2026-07-27 20:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 4, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:41:05'
2026-07-27 20:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 4, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:41:05'
2026-07-27 20:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 4, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:41:05'
2026-07-27 20:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 6, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:41:07'
2026-07-27 20:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 6, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:41:07'
2026-07-27 20:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 7, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:41:08'
2026-07-27 20:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 7, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:41:08'
2026-07-27 20:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 7, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:41:09'
2026-07-27 20:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 7, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:41:09'
2026-07-27 20:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 9, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 20:41:11'
2026-07-27 20:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 9, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 20:41:11'
2026-07-27 20:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:41:12'
2026-07-27 20:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 20:41:12'
2026-07-27 20:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 10, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:41:12'
2026-07-27 20:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 10, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 20:41:12'
2026-07-27 20:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 13, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 20:41:17'
2026-07-27 20:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 13, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 20:41:17'
2026-07-27 20:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 13, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:41:17'
2026-07-27 20:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 13, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:41:17'
2026-07-27 20:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 13, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 20:41:18'
2026-07-27 20:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 13, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 20:41:18'
2026-07-27 20:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 14, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:41:19'
2026-07-27 20:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 14, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:41:19'
2026-07-27 20:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 14, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:41:20'
2026-07-27 20:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 14, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:41:20'
2026-07-27 20:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 15, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:41:21'
2026-07-27 20:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 15, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:41:21'
2026-07-27 20:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:41:21'
2026-07-27 20:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:41:21'
2026-07-27 20:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 15, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:41:22'
2026-07-27 20:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 15, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:41:22'
2026-07-27 20:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:41:23'
2026-07-27 20:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:41:23'
2026-07-27 20:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 16, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:41:23'
2026-07-27 20:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 16, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:41:23'
2026-07-27 20:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 16, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:41:23'
2026-07-27 20:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 16, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:41:23'
2026-07-27 20:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 18, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:41:26'
2026-07-27 20:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 18, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:41:26'
2026-07-27 20:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 19, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:41:28'
2026-07-27 20:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 19, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:41:28'
2026-07-27 20:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 20, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:41:29'
2026-07-27 20:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 20, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:41:29'
2026-07-27 20:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 20, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:41:30'
2026-07-27 20:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 20, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:41:30'
2026-07-27 20:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 22, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:41:32'
2026-07-27 20:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 22, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:41:32'
2026-07-27 20:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 22, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:41:32'
2026-07-27 20:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 22, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:41:32'
2026-07-27 20:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 22, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:41:32'
2026-07-27 20:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 22, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:41:32'
2026-07-27 20:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 22, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:41:33'
2026-07-27 20:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 22, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:41:33'
2026-07-27 20:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 23, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:41:34'
2026-07-27 20:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 23, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:41:34'
2026-07-27 20:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 25, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:41:34'
2026-07-27 20:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 25, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:41:34'
2026-07-27 20:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 25, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:41:35'
2026-07-27 20:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 25, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:41:35'
2026-07-27 20:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 25, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:41:35'
2026-07-27 20:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 25, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:41:35'
2026-07-27 20:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 27, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:41:37'
2026-07-27 20:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 27, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:41:37'
2026-07-27 20:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 28, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:41:38'
2026-07-27 20:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 28, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:41:38'
2026-07-27 20:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 28, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:41:38'
2026-07-27 20:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 28, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:41:38'
2026-07-27 20:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 28, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:41:38'
2026-07-27 20:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 28, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:41:38'
2026-07-27 20:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 28, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:41:38'
2026-07-27 20:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 28, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:41:38'
2026-07-27 20:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 29, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:41:39'
2026-07-27 20:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 29, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:41:39'
2026-07-27 20:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 29, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:41:39'
2026-07-27 20:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 29, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:41:39'
2026-07-27 20:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 30, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:41:40'
2026-07-27 20:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 30, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:41:40'
2026-07-27 20:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 31, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:41:42'
2026-07-27 20:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 31, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:41:42'
2026-07-27 20:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 32, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:41:44'
2026-07-27 20:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 32, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:41:44'
2026-07-27 20:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 32, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:41:44'
2026-07-27 20:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 32, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:41:44'
2026-07-27 20:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 33, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:41:45'
2026-07-27 20:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 33, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:41:45'
2026-07-27 20:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 34, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:41:45'
2026-07-27 20:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 34, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:41:45'
2026-07-27 20:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 35, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:41:46'
2026-07-27 20:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 35, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:41:46'
2026-07-27 20:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 35, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:41:46'
2026-07-27 20:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 35, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:41:46'
2026-07-27 20:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 38, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:41:49'
2026-07-27 20:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 38, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:41:49'
2026-07-27 20:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 39, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:41:50'
2026-07-27 20:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 39, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:41:50'
2026-07-27 20:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 40, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:41:51'
2026-07-27 20:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 40, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:41:51'
2026-07-27 20:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 40, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:41:51'
2026-07-27 20:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 40, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:41:51'
2026-07-27 20:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 40, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:41:51'
2026-07-27 20:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 40, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:41:51'
2026-07-27 20:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 42, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:41:53'
2026-07-27 20:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 42, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:41:53'
2026-07-27 20:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 42, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:41:53'
2026-07-27 20:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 42, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:41:53'
2026-07-27 20:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 43, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 20:41:53'
2026-07-27 20:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 43, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 20:41:53'
2026-07-27 20:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 46, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:41:55'
2026-07-27 20:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 46, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 20:41:55'
2026-07-27 20:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 47, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:41:56'
2026-07-27 20:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 47, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 20:41:56'
2026-07-27 20:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 49, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:41:57'
2026-07-27 20:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 49, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:41:57'
2026-07-27 20:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 49, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:41:57'
2026-07-27 20:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 49, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:41:57'
2026-07-27 20:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 49, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:41:57'
2026-07-27 20:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 49, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:41:57'
2026-07-27 20:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 49, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:41:58'
2026-07-27 20:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 49, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:41:58'
2026-07-27 20:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 20:41:58'
2026-07-27 20:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 20:41:58'
2026-07-27 20:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 50, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:41:59'
2026-07-27 20:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 50, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:41:59'
2026-07-27 20:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 50, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 20:41:59'
2026-07-27 20:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 50, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 20:41:59'
2026-07-27 20:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 50, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:41:59'
2026-07-27 20:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 50, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:41:59'
2026-07-27 20:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 50, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:41:59'
2026-07-27 20:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 50, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:41:59'
2026-07-27 20:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 52, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:42:00'
2026-07-27 20:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 52, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:42:00'
2026-07-27 20:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 52, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:42:00'
2026-07-27 20:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 52, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:42:00'
2026-07-27 20:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 52, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:42:01'
2026-07-27 20:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 52, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:42:01'
2026-07-27 20:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 53, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:42:03'
2026-07-27 20:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 53, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:42:03'
2026-07-27 20:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 53, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:42:03'
2026-07-27 20:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 53, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:42:03'
2026-07-27 20:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 54, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:42:04'
2026-07-27 20:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 54, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:42:04'
2026-07-27 20:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 54, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:42:04'
2026-07-27 20:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 54, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:42:04'
2026-07-27 20:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 54, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:42:05'
2026-07-27 20:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 54, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:42:05'
2026-07-27 20:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 54, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:42:05'
2026-07-27 20:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 54, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:42:05'
2026-07-27 20:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 55, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:42:05'
2026-07-27 20:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 55, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:42:05'
2026-07-27 20:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 55, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:42:06'
2026-07-27 20:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 55, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:42:06'
2026-07-27 20:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 57, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:42:08'
2026-07-27 20:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 57, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:42:08'
2026-07-27 20:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 57, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:42:09'
2026-07-27 20:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 57, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:42:09'
2026-07-27 20:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 57, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:42:09'
2026-07-27 20:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 57, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:42:09'
2026-07-27 20:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 57, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:42:10'
2026-07-27 20:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 57, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:42:10'
2026-07-27 20:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 58, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:42:10'
2026-07-27 20:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 58, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:42:10'
2026-07-27 20:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 58, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:42:10'
2026-07-27 20:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 41, 58, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:42:10'
2026-07-27 20:42:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 13, 384020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13682, 'high': 1.13721, 'low': 1.13682, 'close': 1.1371, 'volume': 87.0} | asctime='2026-07-27 20:42:13'
2026-07-27 20:42:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 13, 384535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13682, 'high': 1.13721, 'low': 1.13682, 'close': 1.1371, 'volume': 87.0} | asctime='2026-07-27 20:42:13'
2026-07-27 20:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:42:13'
2026-07-27 20:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:42:13'
2026-07-27 20:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 4, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:42:15'
2026-07-27 20:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 4, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:42:15'
2026-07-27 20:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 4, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:42:15'
2026-07-27 20:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 4, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:42:15'
2026-07-27 20:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 8, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:42:19'
2026-07-27 20:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 8, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:42:19'
2026-07-27 20:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 8, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:42:20'
2026-07-27 20:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 8, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:42:20'
2026-07-27 20:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 11, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:42:22'
2026-07-27 20:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 11, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:42:22'
2026-07-27 20:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 12, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:42:22'
2026-07-27 20:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 12, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:42:22'
2026-07-27 20:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 12, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:42:23'
2026-07-27 20:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 12, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 20:42:23'
2026-07-27 20:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 12, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:42:23'
2026-07-27 20:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 12, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 20:42:23'
2026-07-27 20:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 15, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:42:25'
2026-07-27 20:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 15, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:42:25'
2026-07-27 20:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 16, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 20:42:25'
2026-07-27 20:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 16, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 20:42:25'
2026-07-27 20:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 16, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:42:25'
2026-07-27 20:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 16, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 20:42:25'
2026-07-27 20:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 16, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:42:26'
2026-07-27 20:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 16, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 20:42:26'
2026-07-27 20:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 16, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:42:26'
2026-07-27 20:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 16, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:42:26'
2026-07-27 20:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 21, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 20:42:30'
2026-07-27 20:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 21, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 20:42:30'
2026-07-27 20:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 21, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:42:31'
2026-07-27 20:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 21, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:42:31'
2026-07-27 20:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 21, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:42:31'
2026-07-27 20:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 21, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:42:31'
2026-07-27 20:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 21, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:42:31'
2026-07-27 20:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 21, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:42:31'
2026-07-27 20:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 24, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:42:33'
2026-07-27 20:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 24, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:42:33'
2026-07-27 20:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 24, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:42:33'
2026-07-27 20:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 24, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:42:33'
2026-07-27 20:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 24, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:42:33'
2026-07-27 20:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 24, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:42:33'
2026-07-27 20:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 24, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:42:33'
2026-07-27 20:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 24, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:42:33'
2026-07-27 20:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 24, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:42:34'
2026-07-27 20:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 24, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:42:34'
2026-07-27 20:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 24, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:42:34'
2026-07-27 20:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 24, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:42:34'
2026-07-27 20:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 25, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:42:35'
2026-07-27 20:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 25, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:42:35'
2026-07-27 20:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 25, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:42:35'
2026-07-27 20:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 25, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:42:35'
2026-07-27 20:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 25, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:42:35'
2026-07-27 20:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 25, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:42:35'
2026-07-27 20:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 26, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:42:35'
2026-07-27 20:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 26, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:42:35'
2026-07-27 20:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 26, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:42:36'
2026-07-27 20:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 26, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:42:36'
2026-07-27 20:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 26, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:42:36'
2026-07-27 20:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 26, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:42:36'
2026-07-27 20:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 27, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:42:37'
2026-07-27 20:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 27, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:42:37'
2026-07-27 20:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 28, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:42:38'
2026-07-27 20:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 28, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:42:38'
2026-07-27 20:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 28, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:42:38'
2026-07-27 20:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 28, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:42:38'
2026-07-27 20:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 29, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:42:39'
2026-07-27 20:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 29, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:42:39'
2026-07-27 20:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 29, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:42:39'
2026-07-27 20:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 29, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:42:39'
2026-07-27 20:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 29, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:42:39'
2026-07-27 20:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 29, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:42:39'
2026-07-27 20:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 32, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:42:42'
2026-07-27 20:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 32, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:42:42'
2026-07-27 20:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:42:42'
2026-07-27 20:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:42:42'
2026-07-27 20:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 33, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:42:43'
2026-07-27 20:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 33, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:42:43'
2026-07-27 20:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 33, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:42:43'
2026-07-27 20:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 33, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:42:43'
2026-07-27 20:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 33, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:42:44'
2026-07-27 20:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 33, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:42:44'
2026-07-27 20:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 36, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:42:47'
2026-07-27 20:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 36, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:42:47'
2026-07-27 20:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 37, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:42:47'
2026-07-27 20:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 37, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:42:47'
2026-07-27 20:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 37, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:42:47'
2026-07-27 20:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 37, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:42:47'
2026-07-27 20:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 37, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:42:48'
2026-07-27 20:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 37, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:42:48'
2026-07-27 20:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 38, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 20:42:48'
2026-07-27 20:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 38, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 20:42:48'
2026-07-27 20:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 39, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:42:49'
2026-07-27 20:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 39, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:42:49'
2026-07-27 20:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 40, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:42:50'
2026-07-27 20:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 40, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:42:50'
2026-07-27 20:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 40, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:42:50'
2026-07-27 20:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 40, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:42:50'
2026-07-27 20:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 40, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:42:51'
2026-07-27 20:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 40, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:42:51'
2026-07-27 20:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 40, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:42:51'
2026-07-27 20:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 40, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:42:51'
2026-07-27 20:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 42, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:42:51'
2026-07-27 20:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 42, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:42:51'
2026-07-27 20:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 42, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:42:52'
2026-07-27 20:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 42, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:42:52'
2026-07-27 20:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 43, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:42:52'
2026-07-27 20:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 43, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:42:52'
2026-07-27 20:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 45, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:42:54'
2026-07-27 20:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 45, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:42:54'
2026-07-27 20:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 46, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:42:54'
2026-07-27 20:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 46, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:42:54'
2026-07-27 20:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 46, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:42:55'
2026-07-27 20:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 46, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:42:55'
2026-07-27 20:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 47, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:42:55'
2026-07-27 20:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 47, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:42:55'
2026-07-27 20:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 48, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:42:57'
2026-07-27 20:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 48, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:42:57'
2026-07-27 20:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 49, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:42:57'
2026-07-27 20:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 49, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:42:57'
2026-07-27 20:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 49, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:42:57'
2026-07-27 20:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 49, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:42:57'
2026-07-27 20:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 50, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:42:58'
2026-07-27 20:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 50, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:42:58'
2026-07-27 20:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 51, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:42:59'
2026-07-27 20:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 51, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 20:42:59'
2026-07-27 20:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 51, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:42:59'
2026-07-27 20:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 51, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:42:59'
2026-07-27 20:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 53, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:43:01'
2026-07-27 20:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 53, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:43:01'
2026-07-27 20:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 54, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:43:01'
2026-07-27 20:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 54, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:43:01'
2026-07-27 20:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:43:02'
2026-07-27 20:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:43:02'
2026-07-27 20:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 56, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:43:03'
2026-07-27 20:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 56, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:43:03'
2026-07-27 20:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 56, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:43:03'
2026-07-27 20:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 56, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:43:03'
2026-07-27 20:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 56, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:43:03'
2026-07-27 20:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 56, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:43:03'
2026-07-27 20:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 56, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:43:03'
2026-07-27 20:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 56, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:43:03'
2026-07-27 20:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 57, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:43:04'
2026-07-27 20:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 57, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:43:04'
2026-07-27 20:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 57, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:43:04'
2026-07-27 20:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 57, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 20:43:04'
2026-07-27 20:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 59, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:43:05'
2026-07-27 20:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 59, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:43:05'
2026-07-27 20:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 59, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:43:05'
2026-07-27 20:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 59, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:43:05'
2026-07-27 20:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 59, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:43:07'
2026-07-27 20:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 42, 59, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:43:07'
2026-07-27 20:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 7, 407528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13711, 'high': 1.13711, 'low': 1.13701, 'close': 1.13701, 'volume': 76.0} | asctime='2026-07-27 20:43:07'
2026-07-27 20:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 7, 407949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13711, 'high': 1.13711, 'low': 1.13701, 'close': 1.13701, 'volume': 76.0} | asctime='2026-07-27 20:43:07'
2026-07-27 20:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:43:07'
2026-07-27 20:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:43:07'
2026-07-27 20:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 0, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:43:07'
2026-07-27 20:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 0, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:43:07'
2026-07-27 20:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:43:08'
2026-07-27 20:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:43:08'
2026-07-27 20:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 1, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:43:09'
2026-07-27 20:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 1, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:43:09'
2026-07-27 20:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 3, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:43:10'
2026-07-27 20:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 3, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:43:10'
2026-07-27 20:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 3, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:43:10'
2026-07-27 20:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 3, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:43:10'
2026-07-27 20:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 3, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:43:11'
2026-07-27 20:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 3, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:43:11'
2026-07-27 20:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:43:11'
2026-07-27 20:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:43:11'
2026-07-27 20:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 3, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:43:11'
2026-07-27 20:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 3, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:43:11'
2026-07-27 20:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 4, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:43:12'
2026-07-27 20:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 4, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:43:12'
2026-07-27 20:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 4, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:43:12'
2026-07-27 20:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 4, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:43:12'
2026-07-27 20:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 4, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:43:12'
2026-07-27 20:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 4, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:43:12'
2026-07-27 20:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 5, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:43:12'
2026-07-27 20:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 5, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:43:12'
2026-07-27 20:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 6, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:43:13'
2026-07-27 20:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 6, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:43:13'
2026-07-27 20:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 6, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:43:14'
2026-07-27 20:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 6, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:43:14'
2026-07-27 20:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:43:14'
2026-07-27 20:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:43:14'
2026-07-27 20:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 6, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:43:14'
2026-07-27 20:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 6, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:43:14'
2026-07-27 20:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 6, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:43:14'
2026-07-27 20:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 6, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:43:14'
2026-07-27 20:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 8, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:43:15'
2026-07-27 20:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 8, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:43:15'
2026-07-27 20:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 8, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:43:16'
2026-07-27 20:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 8, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:43:16'
2026-07-27 20:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 8, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:43:16'
2026-07-27 20:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 8, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:43:16'
2026-07-27 20:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 8, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:43:16'
2026-07-27 20:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 8, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:43:16'
2026-07-27 20:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 9, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:43:17'
2026-07-27 20:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 9, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 20:43:17'
2026-07-27 20:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 9, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:43:17'
2026-07-27 20:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 9, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 20:43:17'
2026-07-27 20:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 9, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:43:18'
2026-07-27 20:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 9, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:43:18'
2026-07-27 20:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 9, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:43:18'
2026-07-27 20:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 9, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:43:18'
2026-07-27 20:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 10, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:43:18'
2026-07-27 20:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 10, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:43:18'
2026-07-27 20:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 13, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:43:21'
2026-07-27 20:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 13, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:43:21'
2026-07-27 20:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 15, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:43:22'
2026-07-27 20:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 15, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:43:22'
2026-07-27 20:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 15, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:43:23'
2026-07-27 20:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 15, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:43:23'
2026-07-27 20:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 15, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:43:23'
2026-07-27 20:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 15, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:43:23'
2026-07-27 20:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 15, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:43:23'
2026-07-27 20:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 15, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:43:23'
2026-07-27 20:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 15, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:43:23'
2026-07-27 20:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 15, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:43:23'
2026-07-27 20:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 16, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:43:24'
2026-07-27 20:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 16, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:43:24'
2026-07-27 20:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 16, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:43:24'
2026-07-27 20:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 16, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:43:24'
2026-07-27 20:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 16, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:43:24'
2026-07-27 20:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 16, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:43:24'
2026-07-27 20:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 16, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:43:24'
2026-07-27 20:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 16, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:43:24'
2026-07-27 20:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 18, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:43:26'
2026-07-27 20:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 18, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:43:26'
2026-07-27 20:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 20, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:43:27'
2026-07-27 20:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 20, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:43:27'
2026-07-27 20:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 20, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:43:28'
2026-07-27 20:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 20, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:43:28'
2026-07-27 20:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 22, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:43:30'
2026-07-27 20:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 22, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:43:30'
2026-07-27 20:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 22, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:43:30'
2026-07-27 20:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 22, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:43:30'
2026-07-27 20:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 23, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:43:31'
2026-07-27 20:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 23, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:43:31'
2026-07-27 20:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 23, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:43:31'
2026-07-27 20:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 23, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:43:31'
2026-07-27 20:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:43:35'
2026-07-27 20:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:43:35'
2026-07-27 20:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 30, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:43:36'
2026-07-27 20:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 30, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:43:36'
2026-07-27 20:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 31, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:43:37'
2026-07-27 20:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 31, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:43:37'
2026-07-27 20:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 33, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:43:38'
2026-07-27 20:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 33, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:43:38'
2026-07-27 20:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 40, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:43:43'
2026-07-27 20:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 40, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:43:43'
2026-07-27 20:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:43:43'
2026-07-27 20:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:43:43'
2026-07-27 20:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 44, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:43:47'
2026-07-27 20:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 44, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:43:47'
2026-07-27 20:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 45, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:43:47'
2026-07-27 20:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 45, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:43:47'
2026-07-27 20:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 45, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:43:48'
2026-07-27 20:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 45, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:43:48'
2026-07-27 20:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 45, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:43:48'
2026-07-27 20:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 45, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:43:48'
2026-07-27 20:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 46, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:43:48'
2026-07-27 20:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 46, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:43:48'
2026-07-27 20:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 46, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:43:48'
2026-07-27 20:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 46, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:43:48'
2026-07-27 20:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 46, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:43:48'
2026-07-27 20:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 46, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:43:48'
2026-07-27 20:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 46, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:43:48'
2026-07-27 20:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 46, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:43:48'
2026-07-27 20:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 46, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:43:48'
2026-07-27 20:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 46, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:43:48'
2026-07-27 20:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 46, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:43:49'
2026-07-27 20:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 46, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:43:49'
2026-07-27 20:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 47, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:43:49'
2026-07-27 20:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 47, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:43:49'
2026-07-27 20:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 47, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:43:49'
2026-07-27 20:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 47, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:43:49'
2026-07-27 20:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 47, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:43:50'
2026-07-27 20:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 47, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:43:50'
2026-07-27 20:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 47, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:43:50'
2026-07-27 20:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 47, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:43:50'
2026-07-27 20:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 47, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:43:50'
2026-07-27 20:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 47, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:43:50'
2026-07-27 20:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 48, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:43:51'
2026-07-27 20:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 48, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:43:51'
2026-07-27 20:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 48, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:43:51'
2026-07-27 20:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 48, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:43:51'
2026-07-27 20:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 49, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:43:52'
2026-07-27 20:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 49, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:43:52'
2026-07-27 20:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 50, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:43:53'
2026-07-27 20:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 50, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:43:53'
2026-07-27 20:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:43:53'
2026-07-27 20:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:43:53'
2026-07-27 20:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 50, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:43:53'
2026-07-27 20:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 50, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:43:53'
2026-07-27 20:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 50, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:43:53'
2026-07-27 20:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 50, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:43:53'
2026-07-27 20:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 50, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:43:54'
2026-07-27 20:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 50, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:43:54'
2026-07-27 20:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 51, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:43:54'
2026-07-27 20:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 51, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:43:54'
2026-07-27 20:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 51, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:43:54'
2026-07-27 20:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 51, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:43:54'
2026-07-27 20:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 55, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:43:58'
2026-07-27 20:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 43, 55, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:43:58'
2026-07-27 20:44:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 6, 975389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13702, 'high': 1.13704, 'low': 1.13696, 'close': 1.13702, 'volume': 76.0} | asctime='2026-07-27 20:44:06'
2026-07-27 20:44:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 6, 975971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13702, 'high': 1.13704, 'low': 1.13696, 'close': 1.13702, 'volume': 76.0} | asctime='2026-07-27 20:44:06'
2026-07-27 20:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 5, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:44:06'
2026-07-27 20:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 5, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:44:06'
2026-07-27 20:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 9, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:44:11'
2026-07-27 20:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 9, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:44:11'
2026-07-27 20:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:44:19'
2026-07-27 20:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:44:19'
2026-07-27 20:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 21, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:44:21'
2026-07-27 20:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 21, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:44:21'
2026-07-27 20:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:44:22'
2026-07-27 20:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:44:22'
2026-07-27 20:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 23, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:44:23'
2026-07-27 20:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 23, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:44:23'
2026-07-27 20:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 23, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:44:24'
2026-07-27 20:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 23, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:44:24'
2026-07-27 20:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 31, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:44:31'
2026-07-27 20:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 31, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:44:31'
2026-07-27 20:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 31, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:44:31'
2026-07-27 20:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 31, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:44:31'
2026-07-27 20:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 31, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:44:31'
2026-07-27 20:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 31, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:44:31'
2026-07-27 20:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 31, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:44:31'
2026-07-27 20:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 31, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:44:31'
2026-07-27 20:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 31, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:44:32'
2026-07-27 20:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 31, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:44:32'
2026-07-27 20:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 31, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:44:32'
2026-07-27 20:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 31, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:44:32'
2026-07-27 20:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 31, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:44:32'
2026-07-27 20:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 31, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:44:32'
2026-07-27 20:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 33, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:44:33'
2026-07-27 20:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 33, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:44:33'
2026-07-27 20:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 35, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:44:35'
2026-07-27 20:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 35, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:44:35'
2026-07-27 20:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 36, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:44:37'
2026-07-27 20:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 36, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:44:37'
2026-07-27 20:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 36, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:44:37'
2026-07-27 20:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 36, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:44:37'
2026-07-27 20:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 36, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:44:37'
2026-07-27 20:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 36, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:44:37'
2026-07-27 20:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 36, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:44:37'
2026-07-27 20:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 36, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:44:37'
2026-07-27 20:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 37, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:44:38'
2026-07-27 20:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 37, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:44:38'
2026-07-27 20:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 46, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:44:46'
2026-07-27 20:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 46, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:44:46'
2026-07-27 20:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 47, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:44:48'
2026-07-27 20:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 47, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:44:48'
2026-07-27 20:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 48, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:44:48'
2026-07-27 20:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 48, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:44:48'
2026-07-27 20:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 48, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:44:48'
2026-07-27 20:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 48, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:44:48'
2026-07-27 20:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 48, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:44:48'
2026-07-27 20:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 48, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:44:48'
2026-07-27 20:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 48, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:44:49'
2026-07-27 20:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 48, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:44:49'
2026-07-27 20:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 48, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:44:49'
2026-07-27 20:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 48, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:44:49'
2026-07-27 20:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 48, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:44:49'
2026-07-27 20:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 48, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:44:49'
2026-07-27 20:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 56, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:44:56'
2026-07-27 20:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 56, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:44:56'
2026-07-27 20:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 56, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:44:56'
2026-07-27 20:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 44, 56, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:44:56'
2026-07-27 20:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 2, 742318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13701, 'high': 1.13702, 'low': 1.13693, 'close': 1.13695, 'volume': 31.0} | asctime='2026-07-27 20:45:02'
2026-07-27 20:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 2, 742831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13701, 'high': 1.13702, 'low': 1.13693, 'close': 1.13695, 'volume': 31.0} | asctime='2026-07-27 20:45:02'
2026-07-27 20:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 2, 745881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13685, 'high': 1.13721, 'low': 1.13679, 'close': 1.13695, 'volume': 326.0} | asctime='2026-07-27 20:45:02'
2026-07-27 20:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 2, 749999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13701, 'high': 1.13721, 'low': 1.13679, 'close': 1.13695, 'volume': 755.0} | asctime='2026-07-27 20:45:02'
2026-07-27 20:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 2, 751011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13701, 'high': 1.13721, 'low': 1.13679, 'close': 1.13695, 'volume': 755.0} | asctime='2026-07-27 20:45:02'
2026-07-27 20:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:45:02'
2026-07-27 20:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:45:02'
2026-07-27 20:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 2, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:45:02'
2026-07-27 20:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 2, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:45:02'
2026-07-27 20:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 4, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:45:05'
2026-07-27 20:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 4, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:45:05'
2026-07-27 20:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 4, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:45:05'
2026-07-27 20:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 4, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:45:05'
2026-07-27 20:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 6, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:45:06'
2026-07-27 20:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 6, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:45:06'
2026-07-27 20:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 6, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:45:06'
2026-07-27 20:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 6, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:45:06'
2026-07-27 20:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 8, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:45:08'
2026-07-27 20:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 8, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:45:08'
2026-07-27 20:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 8, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:45:09'
2026-07-27 20:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 8, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:45:09'
2026-07-27 20:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 8, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:45:09'
2026-07-27 20:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 8, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:45:09'
2026-07-27 20:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 8, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:45:09'
2026-07-27 20:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 8, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:45:09'
2026-07-27 20:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 8, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:45:09'
2026-07-27 20:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 8, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:45:09'
2026-07-27 20:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 8, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:45:10'
2026-07-27 20:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 8, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:45:10'
2026-07-27 20:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 9, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:45:10'
2026-07-27 20:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 9, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:45:10'
2026-07-27 20:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 9, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:45:10'
2026-07-27 20:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 9, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:45:10'
2026-07-27 20:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 9, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:45:10'
2026-07-27 20:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 9, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:45:10'
2026-07-27 20:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 9, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:45:11'
2026-07-27 20:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 9, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:45:11'
2026-07-27 20:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 9, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:45:11'
2026-07-27 20:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 9, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:45:11'
2026-07-27 20:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 9, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:45:11'
2026-07-27 20:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 9, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:45:11'
2026-07-27 20:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 9, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:45:11'
2026-07-27 20:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 9, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:45:11'
2026-07-27 20:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 9, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:45:11'
2026-07-27 20:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 9, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:45:11'
2026-07-27 20:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 9, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:45:12'
2026-07-27 20:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 9, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:45:12'
2026-07-27 20:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 10, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:45:12'
2026-07-27 20:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 10, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:45:12'
2026-07-27 20:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:45:13'
2026-07-27 20:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:45:13'
2026-07-27 20:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 12, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:14'
2026-07-27 20:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 12, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:14'
2026-07-27 20:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 12, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:45:14'
2026-07-27 20:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 12, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:45:14'
2026-07-27 20:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 12, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:14'
2026-07-27 20:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 12, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:14'
2026-07-27 20:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 13, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:45:15'
2026-07-27 20:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 13, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:45:15'
2026-07-27 20:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 13, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:15'
2026-07-27 20:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 13, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:15'
2026-07-27 20:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 14, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:45:16'
2026-07-27 20:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 14, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:45:16'
2026-07-27 20:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:16'
2026-07-27 20:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:16'
2026-07-27 20:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 14, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:45:16'
2026-07-27 20:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 14, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:45:16'
2026-07-27 20:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 14, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:45:16'
2026-07-27 20:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 14, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:45:16'
2026-07-27 20:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 14, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:17'
2026-07-27 20:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 14, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:17'
2026-07-27 20:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 15, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:45:17'
2026-07-27 20:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 15, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:45:17'
2026-07-27 20:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 15, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:17'
2026-07-27 20:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 15, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:17'
2026-07-27 20:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 15, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:17'
2026-07-27 20:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 15, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:17'
2026-07-27 20:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 15, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:17'
2026-07-27 20:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 15, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:17'
2026-07-27 20:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:45:17'
2026-07-27 20:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:45:17'
2026-07-27 20:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 15, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:17'
2026-07-27 20:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 15, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:17'
2026-07-27 20:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 15, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:45:17'
2026-07-27 20:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 15, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:45:17'
2026-07-27 20:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 15, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:18'
2026-07-27 20:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 15, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:18'
2026-07-27 20:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 19, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:20'
2026-07-27 20:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 19, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:20'
2026-07-27 20:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 22, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:22'
2026-07-27 20:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 22, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:22'
2026-07-27 20:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 22, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:22'
2026-07-27 20:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 22, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:22'
2026-07-27 20:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 25, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:45:25'
2026-07-27 20:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 25, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:45:25'
2026-07-27 20:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 25, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:45:25'
2026-07-27 20:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 25, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:45:25'
2026-07-27 20:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:45:26'
2026-07-27 20:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:45:26'
2026-07-27 20:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 25, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:45:26'
2026-07-27 20:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 25, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:45:26'
2026-07-27 20:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 25, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:45:26'
2026-07-27 20:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 25, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:45:26'
2026-07-27 20:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 25, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:45:26'
2026-07-27 20:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 25, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:45:26'
2026-07-27 20:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 25, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:45:26'
2026-07-27 20:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 25, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:45:26'
2026-07-27 20:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 25, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:45:26'
2026-07-27 20:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 25, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:45:26'
2026-07-27 20:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 26, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:45:27'
2026-07-27 20:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 26, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:45:27'
2026-07-27 20:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 26, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:45:27'
2026-07-27 20:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 26, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:45:27'
2026-07-27 20:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 27, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:45:28'
2026-07-27 20:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 27, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:45:28'
2026-07-27 20:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 30, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:45:31'
2026-07-27 20:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 30, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:45:31'
2026-07-27 20:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 31, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:45:31'
2026-07-27 20:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 31, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:45:31'
2026-07-27 20:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 31, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:45:31'
2026-07-27 20:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 31, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:45:31'
2026-07-27 20:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 31, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:31'
2026-07-27 20:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 31, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:31'
2026-07-27 20:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 31, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:45:32'
2026-07-27 20:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 31, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:45:32'
2026-07-27 20:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 31, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:32'
2026-07-27 20:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 31, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:32'
2026-07-27 20:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 31, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:32'
2026-07-27 20:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 31, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:32'
2026-07-27 20:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 31, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:32'
2026-07-27 20:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 31, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:32'
2026-07-27 20:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 32, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:32'
2026-07-27 20:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 32, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:32'
2026-07-27 20:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 32, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:32'
2026-07-27 20:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 32, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:32'
2026-07-27 20:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 32, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:32'
2026-07-27 20:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 32, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:32'
2026-07-27 20:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 32, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:32'
2026-07-27 20:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 32, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:32'
2026-07-27 20:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 32, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:32'
2026-07-27 20:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 32, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:32'
2026-07-27 20:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 32, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:32'
2026-07-27 20:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 32, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:32'
2026-07-27 20:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 32, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:33'
2026-07-27 20:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 32, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:33'
2026-07-27 20:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 32, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:33'
2026-07-27 20:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 32, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:33'
2026-07-27 20:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 33, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:33'
2026-07-27 20:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 33, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:33'
2026-07-27 20:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 33, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:45:33'
2026-07-27 20:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 33, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:45:33'
2026-07-27 20:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 33, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:33'
2026-07-27 20:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 33, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:33'
2026-07-27 20:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 34, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:34'
2026-07-27 20:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 34, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:34'
2026-07-27 20:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 35, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:35'
2026-07-27 20:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 35, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:35'
2026-07-27 20:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 36, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:45:36'
2026-07-27 20:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 36, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:45:36'
2026-07-27 20:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 36, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:45:36'
2026-07-27 20:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 36, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:45:36'
2026-07-27 20:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 36, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:36'
2026-07-27 20:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 36, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:36'
2026-07-27 20:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 37, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:38'
2026-07-27 20:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 37, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:38'
2026-07-27 20:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 38, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:39'
2026-07-27 20:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 38, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:39'
2026-07-27 20:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 39, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:40'
2026-07-27 20:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 39, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:40'
2026-07-27 20:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 40, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:41'
2026-07-27 20:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 40, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:41'
2026-07-27 20:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 42, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:42'
2026-07-27 20:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 42, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:42'
2026-07-27 20:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 45, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:45'
2026-07-27 20:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 45, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:45'
2026-07-27 20:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:46'
2026-07-27 20:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:46'
2026-07-27 20:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 47, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:47'
2026-07-27 20:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 47, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:47'
2026-07-27 20:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 47, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:47'
2026-07-27 20:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 47, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:47'
2026-07-27 20:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 48, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:48'
2026-07-27 20:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 48, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:48'
2026-07-27 20:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 49, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:49'
2026-07-27 20:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 49, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:49'
2026-07-27 20:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 51, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:51'
2026-07-27 20:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 51, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:51'
2026-07-27 20:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 51, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:51'
2026-07-27 20:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 51, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:45:51'
2026-07-27 20:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 53, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:53'
2026-07-27 20:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 53, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:53'
2026-07-27 20:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 53, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:45:53'
2026-07-27 20:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 53, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:45:53'
2026-07-27 20:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 53, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:54'
2026-07-27 20:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 53, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:54'
2026-07-27 20:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 53, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:45:54'
2026-07-27 20:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 53, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:45:54'
2026-07-27 20:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 53, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:54'
2026-07-27 20:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 53, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:54'
2026-07-27 20:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 53, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:45:54'
2026-07-27 20:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 53, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:45:54'
2026-07-27 20:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 54, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:54'
2026-07-27 20:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 54, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:54'
2026-07-27 20:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 56, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:45:56'
2026-07-27 20:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 56, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:45:56'
2026-07-27 20:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 57, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:57'
2026-07-27 20:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 45, 57, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:45:57'
2026-07-27 20:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 0, 337763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13696, 'high': 1.13699, 'low': 1.13688, 'close': 1.1369, 'volume': 101.0} | asctime='2026-07-27 20:46:00'
2026-07-27 20:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 0, 338569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13696, 'high': 1.13699, 'low': 1.13688, 'close': 1.1369, 'volume': 101.0} | asctime='2026-07-27 20:46:00'
2026-07-27 20:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:46:00'
2026-07-27 20:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:46:00'
2026-07-27 20:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:46:00'
2026-07-27 20:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:46:00'
2026-07-27 20:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 2, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:46:02'
2026-07-27 20:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 2, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:46:02'
2026-07-27 20:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:46:02'
2026-07-27 20:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:46:02'
2026-07-27 20:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:46:02'
2026-07-27 20:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:46:02'
2026-07-27 20:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 2, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:46:02'
2026-07-27 20:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 2, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:46:02'
2026-07-27 20:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 2, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:46:03'
2026-07-27 20:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 2, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:46:03'
2026-07-27 20:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 5, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:46:05'
2026-07-27 20:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 5, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:46:05'
2026-07-27 20:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 5, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:46:06'
2026-07-27 20:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 5, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:46:06'
2026-07-27 20:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 6, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:46:06'
2026-07-27 20:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 6, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:46:06'
2026-07-27 20:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 7, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:46:07'
2026-07-27 20:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 7, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:46:07'
2026-07-27 20:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:46:08'
2026-07-27 20:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:46:08'
2026-07-27 20:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 8, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:46:08'
2026-07-27 20:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 8, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:46:08'
2026-07-27 20:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 8, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:46:08'
2026-07-27 20:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 8, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:46:08'
2026-07-27 20:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 8, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:46:08'
2026-07-27 20:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 8, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:46:08'
2026-07-27 20:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 9, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:46:09'
2026-07-27 20:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 9, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:46:09'
2026-07-27 20:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 10, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:46:10'
2026-07-27 20:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 10, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:46:10'
2026-07-27 20:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 10, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:46:10'
2026-07-27 20:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 10, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:46:10'
2026-07-27 20:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 10, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:46:10'
2026-07-27 20:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 10, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:46:10'
2026-07-27 20:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 10, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:46:10'
2026-07-27 20:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 10, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:46:10'
2026-07-27 20:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 10, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:46:11'
2026-07-27 20:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 10, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:46:11'
2026-07-27 20:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 11, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:46:11'
2026-07-27 20:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 11, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:46:11'
2026-07-27 20:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 11, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:46:11'
2026-07-27 20:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 11, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:46:11'
2026-07-27 20:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 11, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:46:11'
2026-07-27 20:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 11, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:46:11'
2026-07-27 20:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 20, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:46:21'
2026-07-27 20:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 20, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:46:21'
2026-07-27 20:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 21, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:46:21'
2026-07-27 20:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 21, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:46:21'
2026-07-27 20:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 21, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:46:21'
2026-07-27 20:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 21, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:46:21'
2026-07-27 20:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:46:22'
2026-07-27 20:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:46:22'
2026-07-27 20:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 24, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:46:24'
2026-07-27 20:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 24, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:46:24'
2026-07-27 20:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 26, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:46:26'
2026-07-27 20:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 26, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:46:26'
2026-07-27 20:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 28, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:46:28'
2026-07-27 20:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 28, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:46:28'
2026-07-27 20:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 29, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:46:29'
2026-07-27 20:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 29, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:46:29'
2026-07-27 20:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 29, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:46:29'
2026-07-27 20:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 29, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:46:29'
2026-07-27 20:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 36, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:46:36'
2026-07-27 20:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 36, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:46:36'
2026-07-27 20:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 38, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:46:38'
2026-07-27 20:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 38, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:46:38'
2026-07-27 20:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 39, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:46:39'
2026-07-27 20:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 39, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:46:39'
2026-07-27 20:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 50, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:46:50'
2026-07-27 20:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 50, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:46:50'
2026-07-27 20:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 50, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:46:50'
2026-07-27 20:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 50, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:46:50'
2026-07-27 20:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 50, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:46:50'
2026-07-27 20:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 50, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:46:50'
2026-07-27 20:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 52, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:46:52'
2026-07-27 20:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 52, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:46:52'
2026-07-27 20:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 53, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:46:53'
2026-07-27 20:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 53, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:46:53'
2026-07-27 20:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 53, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:46:53'
2026-07-27 20:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 53, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:46:53'
2026-07-27 20:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 53, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:46:53'
2026-07-27 20:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 53, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:46:53'
2026-07-27 20:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 53, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:46:54'
2026-07-27 20:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 53, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:46:54'
2026-07-27 20:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 54, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:46:54'
2026-07-27 20:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 54, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:46:54'
2026-07-27 20:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 54, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:46:54'
2026-07-27 20:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 46, 54, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:46:54'
2026-07-27 20:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 3, 634594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13691, 'high': 1.13701, 'low': 1.1369, 'close': 1.13701, 'volume': 46.0} | asctime='2026-07-27 20:47:03'
2026-07-27 20:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 3, 635071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13691, 'high': 1.13701, 'low': 1.1369, 'close': 1.13701, 'volume': 46.0} | asctime='2026-07-27 20:47:03'
2026-07-27 20:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 3, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:47:03'
2026-07-27 20:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 3, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:47:03'
2026-07-27 20:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 3, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:47:03'
2026-07-27 20:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 3, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:47:03'
2026-07-27 20:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 3, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:47:03'
2026-07-27 20:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 3, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:47:03'
2026-07-27 20:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 3, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:47:04'
2026-07-27 20:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 3, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:47:04'
2026-07-27 20:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 4, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:47:04'
2026-07-27 20:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 4, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 20:47:04'
2026-07-27 20:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 4, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:47:04'
2026-07-27 20:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 4, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 20:47:04'
2026-07-27 20:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 5, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:47:05'
2026-07-27 20:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 5, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 20:47:05'
2026-07-27 20:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 5, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:47:05'
2026-07-27 20:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 5, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:47:05'
2026-07-27 20:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 5, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 20:47:05'
2026-07-27 20:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 5, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:47:05'
2026-07-27 20:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 5, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:47:05'
2026-07-27 20:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 5, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:47:05'
2026-07-27 20:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 11, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:47:12'
2026-07-27 20:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 11, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:47:12'
2026-07-27 20:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 13, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:47:13'
2026-07-27 20:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 13, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:47:13'
2026-07-27 20:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:47:13'
2026-07-27 20:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:47:13'
2026-07-27 20:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 13, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:47:14'
2026-07-27 20:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 13, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:47:14'
2026-07-27 20:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 19, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:47:19'
2026-07-27 20:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 19, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:47:19'
2026-07-27 20:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 19, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:47:19'
2026-07-27 20:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 19, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:47:19'
2026-07-27 20:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 20, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:47:21'
2026-07-27 20:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 20, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:47:21'
2026-07-27 20:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 20, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:47:21'
2026-07-27 20:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 20, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:47:21'
2026-07-27 20:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 20, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:47:21'
2026-07-27 20:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 20, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:47:21'
2026-07-27 20:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 21, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:47:22'
2026-07-27 20:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 21, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:47:22'
2026-07-27 20:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 23, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:47:23'
2026-07-27 20:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 23, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:47:23'
2026-07-27 20:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 24, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:47:24'
2026-07-27 20:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 24, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:47:24'
2026-07-27 20:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 24, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:47:24'
2026-07-27 20:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 24, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:47:24'
2026-07-27 20:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 32, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:47:32'
2026-07-27 20:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 32, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:47:32'
2026-07-27 20:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 32, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:47:32'
2026-07-27 20:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 32, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:47:32'
2026-07-27 20:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 32, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:47:32'
2026-07-27 20:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 32, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:47:32'
2026-07-27 20:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 35, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:47:35'
2026-07-27 20:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 35, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:47:35'
2026-07-27 20:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 35, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:47:35'
2026-07-27 20:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 35, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:47:35'
2026-07-27 20:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 35, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:47:35'
2026-07-27 20:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 35, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:47:35'
2026-07-27 20:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 38, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:47:38'
2026-07-27 20:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 38, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:47:38'
2026-07-27 20:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 38, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:47:39'
2026-07-27 20:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 38, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:47:39'
2026-07-27 20:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 39, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:47:39'
2026-07-27 20:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 39, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:47:39'
2026-07-27 20:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 42, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:47:43'
2026-07-27 20:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 42, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:47:43'
2026-07-27 20:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 42, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:47:43'
2026-07-27 20:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 42, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:47:43'
2026-07-27 20:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 42, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:47:43'
2026-07-27 20:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 42, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:47:43'
2026-07-27 20:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 44, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:47:44'
2026-07-27 20:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 44, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:47:44'
2026-07-27 20:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 44, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:47:44'
2026-07-27 20:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 44, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:47:44'
2026-07-27 20:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 46, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:47:47'
2026-07-27 20:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 46, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:47:47'
2026-07-27 20:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 47, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:47:47'
2026-07-27 20:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 47, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:47:47'
2026-07-27 20:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 50, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:47:50'
2026-07-27 20:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 50, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:47:50'
2026-07-27 20:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 53, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:47:53'
2026-07-27 20:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 53, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:47:53'
2026-07-27 20:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 54, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:47:55'
2026-07-27 20:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 54, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:47:55'
2026-07-27 20:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 54, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:47:55'
2026-07-27 20:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 54, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:47:55'
2026-07-27 20:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 55, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:47:55'
2026-07-27 20:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 55, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:47:55'
2026-07-27 20:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 55, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:47:55'
2026-07-27 20:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 55, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:47:55'
2026-07-27 20:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 55, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:47:55'
2026-07-27 20:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 55, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:47:55'
2026-07-27 20:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:47:56'
2026-07-27 20:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:47:56'
2026-07-27 20:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 57, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:47:57'
2026-07-27 20:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 57, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:47:57'
2026-07-27 20:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 57, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:47:58'
2026-07-27 20:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 57, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:47:58'
2026-07-27 20:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 58, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:47:58'
2026-07-27 20:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 58, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:47:58'
2026-07-27 20:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 58, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:47:58'
2026-07-27 20:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 58, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:47:58'
2026-07-27 20:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 58, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:47:58'
2026-07-27 20:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 47, 58, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:47:58'
2026-07-27 20:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 0, 410695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13702, 'high': 1.13702, 'low': 1.1369, 'close': 1.13693, 'volume': 52.0} | asctime='2026-07-27 20:48:00'
2026-07-27 20:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 0, 411246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13702, 'high': 1.13702, 'low': 1.1369, 'close': 1.13693, 'volume': 52.0} | asctime='2026-07-27 20:48:00'
2026-07-27 20:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:48:00'
2026-07-27 20:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:48:00'
2026-07-27 20:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:48:00'
2026-07-27 20:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:48:00'
2026-07-27 20:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:48:00'
2026-07-27 20:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:48:00'
2026-07-27 20:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 0, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:48:00'
2026-07-27 20:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 0, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:48:00'
2026-07-27 20:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:48:01'
2026-07-27 20:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:48:01'
2026-07-27 20:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 7, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:48:07'
2026-07-27 20:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 7, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:48:07'
2026-07-27 20:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 8, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:48:08'
2026-07-27 20:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 8, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:48:08'
2026-07-27 20:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 14, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:48:14'
2026-07-27 20:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 14, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:48:14'
2026-07-27 20:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 15, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:48:15'
2026-07-27 20:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 15, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:48:15'
2026-07-27 20:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 15, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:48:15'
2026-07-27 20:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 15, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:48:15'
2026-07-27 20:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 15, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:48:15'
2026-07-27 20:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 15, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:48:15'
2026-07-27 20:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 17, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:48:17'
2026-07-27 20:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 17, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:48:17'
2026-07-27 20:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 17, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:48:17'
2026-07-27 20:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 17, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:48:17'
2026-07-27 20:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 20, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:48:20'
2026-07-27 20:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 20, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:48:20'
2026-07-27 20:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 23, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:48:23'
2026-07-27 20:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 23, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:48:23'
2026-07-27 20:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 23, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:48:23'
2026-07-27 20:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 23, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:48:23'
2026-07-27 20:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 23, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:48:23'
2026-07-27 20:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 23, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:48:23'
2026-07-27 20:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 23, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:48:23'
2026-07-27 20:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 23, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:48:23'
2026-07-27 20:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 23, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:48:23'
2026-07-27 20:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 23, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:48:23'
2026-07-27 20:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 23, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:48:23'
2026-07-27 20:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 23, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:48:23'
2026-07-27 20:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 23, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:48:24'
2026-07-27 20:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 23, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:48:24'
2026-07-27 20:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 24, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:48:24'
2026-07-27 20:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 24, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:48:24'
2026-07-27 20:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 24, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:48:25'
2026-07-27 20:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 24, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:48:25'
2026-07-27 20:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 37, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:48:37'
2026-07-27 20:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 37, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:48:37'
2026-07-27 20:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 45, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:48:45'
2026-07-27 20:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 45, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:48:45'
2026-07-27 20:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:48:50'
2026-07-27 20:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:48:50'
2026-07-27 20:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 52, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:48:52'
2026-07-27 20:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 52, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:48:52'
2026-07-27 20:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 52, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:48:52'
2026-07-27 20:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 52, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:48:52'
2026-07-27 20:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 54, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:48:54'
2026-07-27 20:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 54, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:48:54'
2026-07-27 20:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 54, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:48:54'
2026-07-27 20:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 54, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:48:54'
2026-07-27 20:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 54, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:48:54'
2026-07-27 20:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 54, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:48:54'
2026-07-27 20:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 54, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:48:55'
2026-07-27 20:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 54, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:48:55'
2026-07-27 20:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 55, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:48:55'
2026-07-27 20:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 55, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:48:55'
2026-07-27 20:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 56, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:48:56'
2026-07-27 20:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 56, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:48:56'
2026-07-27 20:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 56, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:48:56'
2026-07-27 20:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 56, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:48:56'
2026-07-27 20:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 59, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:48:59'
2026-07-27 20:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 59, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 20:48:59'
2026-07-27 20:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 59, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:49:00'
2026-07-27 20:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 59, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 20:49:00'
2026-07-27 20:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 59, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:49:00'
2026-07-27 20:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 59, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:49:00'
2026-07-27 20:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 59, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:49:00'
2026-07-27 20:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 48, 59, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:49:00'
2026-07-27 20:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 0, 979897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13692, 'high': 1.13698, 'low': 1.1369, 'close': 1.13694, 'volume': 39.0} | asctime='2026-07-27 20:49:00'
2026-07-27 20:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 0, 980252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13692, 'high': 1.13698, 'low': 1.1369, 'close': 1.13694, 'volume': 39.0} | asctime='2026-07-27 20:49:00'
2026-07-27 20:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 0, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:49:00'
2026-07-27 20:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 0, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:49:01'
2026-07-27 20:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:49:01'
2026-07-27 20:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:49:01'
2026-07-27 20:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:49:01'
2026-07-27 20:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:49:01'
2026-07-27 20:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 1, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:49:01'
2026-07-27 20:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 1, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:49:01'
2026-07-27 20:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 2, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:49:02'
2026-07-27 20:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 2, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:49:02'
2026-07-27 20:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 2, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:49:02'
2026-07-27 20:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 2, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:49:02'
2026-07-27 20:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 2, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:49:02'
2026-07-27 20:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 2, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:49:02'
2026-07-27 20:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:49:02'
2026-07-27 20:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:49:02'
2026-07-27 20:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:49:03'
2026-07-27 20:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:49:03'
2026-07-27 20:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 4, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:49:04'
2026-07-27 20:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 4, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:49:04'
2026-07-27 20:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 4, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:49:04'
2026-07-27 20:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 4, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:49:04'
2026-07-27 20:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:49:05'
2026-07-27 20:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:49:05'
2026-07-27 20:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 5, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:49:05'
2026-07-27 20:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 5, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:49:05'
2026-07-27 20:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 7, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:49:08'
2026-07-27 20:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 7, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:49:08'
2026-07-27 20:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 7, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:49:08'
2026-07-27 20:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 7, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:49:08'
2026-07-27 20:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 7, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:49:08'
2026-07-27 20:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 7, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:49:08'
2026-07-27 20:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 8, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:49:09'
2026-07-27 20:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 8, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:49:09'
2026-07-27 20:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 9, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:49:10'
2026-07-27 20:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 9, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:49:10'
2026-07-27 20:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:49:10'
2026-07-27 20:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:49:10'
2026-07-27 20:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 10, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:49:11'
2026-07-27 20:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 10, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:49:11'
2026-07-27 20:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 10, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:49:11'
2026-07-27 20:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 10, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:49:11'
2026-07-27 20:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 14, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:49:14'
2026-07-27 20:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 14, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:49:14'
2026-07-27 20:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 14, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:49:14'
2026-07-27 20:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 14, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:49:14'
2026-07-27 20:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 14, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:49:14'
2026-07-27 20:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 14, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:49:14'
2026-07-27 20:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 15, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:49:15'
2026-07-27 20:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 15, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:49:15'
2026-07-27 20:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 15, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:49:16'
2026-07-27 20:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 15, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:49:16'
2026-07-27 20:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 16, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:49:16'
2026-07-27 20:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 16, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:49:16'
2026-07-27 20:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 19, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:49:19'
2026-07-27 20:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 19, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:49:19'
2026-07-27 20:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 19, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:49:20'
2026-07-27 20:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 19, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:49:20'
2026-07-27 20:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 20, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:49:20'
2026-07-27 20:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 20, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:49:20'
2026-07-27 20:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 23, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:49:23'
2026-07-27 20:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 23, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:49:23'
2026-07-27 20:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 27, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:49:27'
2026-07-27 20:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 27, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:49:27'
2026-07-27 20:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 28, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:49:28'
2026-07-27 20:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 28, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:49:28'
2026-07-27 20:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 29, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:49:29'
2026-07-27 20:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 29, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:49:29'
2026-07-27 20:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 30, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:49:30'
2026-07-27 20:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 30, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:49:30'
2026-07-27 20:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 30, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:49:30'
2026-07-27 20:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 30, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:49:30'
2026-07-27 20:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:49:30'
2026-07-27 20:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:49:30'
2026-07-27 20:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 30, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:49:31'
2026-07-27 20:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 30, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:49:31'
2026-07-27 20:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:49:31'
2026-07-27 20:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:49:31'
2026-07-27 20:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 32, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:49:32'
2026-07-27 20:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 32, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:49:32'
2026-07-27 20:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 32, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:49:32'
2026-07-27 20:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 32, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:49:32'
2026-07-27 20:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 32, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:49:32'
2026-07-27 20:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 32, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:49:32'
2026-07-27 20:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 36, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:49:36'
2026-07-27 20:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 36, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:49:36'
2026-07-27 20:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 36, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:49:36'
2026-07-27 20:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 36, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:49:36'
2026-07-27 20:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 36, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:49:37'
2026-07-27 20:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 36, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:49:37'
2026-07-27 20:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 42, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:49:42'
2026-07-27 20:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 42, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:49:42'
2026-07-27 20:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 44, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:49:44'
2026-07-27 20:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 44, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:49:44'
2026-07-27 20:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 44, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:49:45'
2026-07-27 20:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 44, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:49:45'
2026-07-27 20:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 45, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:49:45'
2026-07-27 20:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 45, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:49:45'
2026-07-27 20:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 49, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:49:49'
2026-07-27 20:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 49, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:49:49'
2026-07-27 20:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 49, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 20:49:49'
2026-07-27 20:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 49, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 20:49:49'
2026-07-27 20:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 50, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:49:50'
2026-07-27 20:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 50, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:49:50'
2026-07-27 20:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 58, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:49:58'
2026-07-27 20:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 49, 58, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:49:58'
2026-07-27 20:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 1, 522282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13693, 'high': 1.13694, 'low': 1.13679, 'close': 1.1368, 'volume': 53.0} | asctime='2026-07-27 20:50:01'
2026-07-27 20:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 1, 522858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13693, 'high': 1.13694, 'low': 1.13679, 'close': 1.1368, 'volume': 53.0} | asctime='2026-07-27 20:50:01'
2026-07-27 20:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 1, 529264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13696, 'high': 1.13702, 'low': 1.13679, 'close': 1.1368, 'volume': 291.0} | asctime='2026-07-27 20:50:01'
2026-07-27 20:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:50:01'
2026-07-27 20:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:50:01'
2026-07-27 20:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:50:01'
2026-07-27 20:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:50:01'
2026-07-27 20:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 2, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 20:50:02'
2026-07-27 20:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 2, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 20:50:02'
2026-07-27 20:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 2, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 20:50:02'
2026-07-27 20:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 2, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 20:50:02'
2026-07-27 20:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 2, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:50:03'
2026-07-27 20:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 2, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:50:03'
2026-07-27 20:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 2, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:50:03'
2026-07-27 20:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 2, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:50:03'
2026-07-27 20:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 3, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 20:50:03'
2026-07-27 20:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 3, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 20:50:03'
2026-07-27 20:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 3, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 20:50:04'
2026-07-27 20:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 3, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 20:50:04'
2026-07-27 20:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 3, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 20:50:04'
2026-07-27 20:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 3, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 20:50:04'
2026-07-27 20:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 3, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:50:04'
2026-07-27 20:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 3, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:50:04'
2026-07-27 20:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 3, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 20:50:05'
2026-07-27 20:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 3, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 20:50:05'
2026-07-27 20:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 3, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:50:05'
2026-07-27 20:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 3, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:50:05'
2026-07-27 20:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:50:05'
2026-07-27 20:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:50:05'
2026-07-27 20:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 6, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:50:08'
2026-07-27 20:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 6, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:50:08'
2026-07-27 20:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 7, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:50:09'
2026-07-27 20:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 7, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:50:09'
2026-07-27 20:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 7, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:50:10'
2026-07-27 20:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 7, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:50:10'
2026-07-27 20:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 8, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 20:50:10'
2026-07-27 20:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 8, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 20:50:10'
2026-07-27 20:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 8, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:50:11'
2026-07-27 20:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 8, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:50:11'
2026-07-27 20:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:50:12'
2026-07-27 20:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:50:12'
2026-07-27 20:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 10, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:50:13'
2026-07-27 20:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 10, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:50:13'
2026-07-27 20:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 10, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:50:13'
2026-07-27 20:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 10, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:50:13'
2026-07-27 20:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 11, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:50:14'
2026-07-27 20:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 11, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:50:14'
2026-07-27 20:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 12, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:50:14'
2026-07-27 20:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 12, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:50:14'
2026-07-27 20:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 12, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:50:14'
2026-07-27 20:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 12, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:50:14'
2026-07-27 20:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 12, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:50:15'
2026-07-27 20:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 12, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:50:15'
2026-07-27 20:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 19, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:50:21'
2026-07-27 20:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 19, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:50:21'
2026-07-27 20:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 19, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:50:21'
2026-07-27 20:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 19, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:50:21'
2026-07-27 20:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 19, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:50:21'
2026-07-27 20:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 19, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:50:21'
2026-07-27 20:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 19, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:50:22'
2026-07-27 20:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 19, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:50:22'
2026-07-27 20:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 19, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 20:50:22'
2026-07-27 20:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 19, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 20:50:22'
2026-07-27 20:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 20, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:50:23'
2026-07-27 20:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 20, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:50:23'
2026-07-27 20:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 21, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 20:50:24'
2026-07-27 20:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 21, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 20:50:24'
2026-07-27 20:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 21, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:50:24'
2026-07-27 20:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 21, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:50:24'
2026-07-27 20:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:50:24'
2026-07-27 20:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:50:24'
2026-07-27 20:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 22, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:50:24'
2026-07-27 20:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 22, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:50:24'
2026-07-27 20:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 22, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:50:24'
2026-07-27 20:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 22, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:50:24'
2026-07-27 20:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 22, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:50:25'
2026-07-27 20:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 22, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:50:25'
2026-07-27 20:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 22, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:50:25'
2026-07-27 20:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 22, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:50:25'
2026-07-27 20:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 23, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:50:26'
2026-07-27 20:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 23, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:50:26'
2026-07-27 20:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 29, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:50:31'
2026-07-27 20:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 29, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:50:31'
2026-07-27 20:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 29, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 20:50:31'
2026-07-27 20:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 29, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 20:50:31'
2026-07-27 20:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 29, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:50:31'
2026-07-27 20:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 29, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:50:31'
2026-07-27 20:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 30, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 20:50:31'
2026-07-27 20:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 30, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 20:50:31'
2026-07-27 20:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 30, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:50:31'
2026-07-27 20:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 30, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:50:31'
2026-07-27 20:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 31, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:50:32'
2026-07-27 20:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 31, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:50:32'
2026-07-27 20:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 32, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:50:33'
2026-07-27 20:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 32, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:50:33'
2026-07-27 20:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 32, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:50:33'
2026-07-27 20:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 32, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:50:33'
2026-07-27 20:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 37, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:50:37'
2026-07-27 20:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 37, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:50:37'
2026-07-27 20:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 37, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:50:37'
2026-07-27 20:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 37, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:50:37'
2026-07-27 20:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 45, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:50:45'
2026-07-27 20:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 45, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:50:45'
2026-07-27 20:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 50, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:50:50'
2026-07-27 20:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 50, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:50:50'
2026-07-27 20:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 53, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:50:53'
2026-07-27 20:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 50, 53, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:50:53'
2026-07-27 20:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 0, 811776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13681, 'high': 1.13685, 'low': 1.13676, 'close': 1.13682, 'volume': 52.0} | asctime='2026-07-27 20:51:00'
2026-07-27 20:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 0, 812136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13681, 'high': 1.13685, 'low': 1.13676, 'close': 1.13682, 'volume': 52.0} | asctime='2026-07-27 20:51:00'
2026-07-27 20:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:51:00'
2026-07-27 20:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:51:00'
2026-07-27 20:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 1, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:51:01'
2026-07-27 20:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 1, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:51:01'
2026-07-27 20:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 20:51:01'
2026-07-27 20:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 20:51:01'
2026-07-27 20:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 1, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:51:01'
2026-07-27 20:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 1, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:51:01'
2026-07-27 20:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 1, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:51:02'
2026-07-27 20:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 1, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:51:02'
2026-07-27 20:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 1, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:51:02'
2026-07-27 20:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 1, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:51:02'
2026-07-27 20:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:51:02'
2026-07-27 20:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:51:02'
2026-07-27 20:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:51:02'
2026-07-27 20:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:51:02'
2026-07-27 20:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 3, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:51:04'
2026-07-27 20:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 3, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:51:04'
2026-07-27 20:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 4, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:51:04'
2026-07-27 20:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 4, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:51:04'
2026-07-27 20:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 5, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:51:05'
2026-07-27 20:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 5, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:51:05'
2026-07-27 20:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 7, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:51:07'
2026-07-27 20:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 7, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:51:07'
2026-07-27 20:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 11, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:51:11'
2026-07-27 20:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 11, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:51:11'
2026-07-27 20:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 15, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:51:15'
2026-07-27 20:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 15, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:51:15'
2026-07-27 20:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:51:15'
2026-07-27 20:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:51:15'
2026-07-27 20:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 15, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:51:15'
2026-07-27 20:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 15, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:51:15'
2026-07-27 20:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 15, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 20:51:15'
2026-07-27 20:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 15, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 20:51:15'
2026-07-27 20:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 15, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:51:15'
2026-07-27 20:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 15, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:51:15'
2026-07-27 20:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 15, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:51:16'
2026-07-27 20:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 15, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:51:16'
2026-07-27 20:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 16, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:51:16'
2026-07-27 20:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 16, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:51:16'
2026-07-27 20:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 17, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:51:17'
2026-07-27 20:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 17, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:51:17'
2026-07-27 20:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 23, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:51:23'
2026-07-27 20:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 23, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:51:23'
2026-07-27 20:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 23, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:51:23'
2026-07-27 20:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 23, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:51:23'
2026-07-27 20:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 24, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:51:24'
2026-07-27 20:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 24, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:51:24'
2026-07-27 20:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 26, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:51:26'
2026-07-27 20:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 26, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:51:26'
2026-07-27 20:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 26, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 20:51:26'
2026-07-27 20:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 26, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 20:51:26'
2026-07-27 20:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 26, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 20:51:26'
2026-07-27 20:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 26, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 20:51:26'
2026-07-27 20:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 26, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 20:51:26'
2026-07-27 20:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 26, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 20:51:26'
2026-07-27 20:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 26, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:51:27'
2026-07-27 20:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 26, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:51:27'
2026-07-27 20:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 26, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:51:27'
2026-07-27 20:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 26, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:51:27'
2026-07-27 20:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 26, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:51:27'
2026-07-27 20:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 26, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:51:27'
2026-07-27 20:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 26, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:51:27'
2026-07-27 20:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 26, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:51:27'
2026-07-27 20:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 27, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:51:28'
2026-07-27 20:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 27, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:51:28'
2026-07-27 20:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 27, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:51:28'
2026-07-27 20:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 27, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:51:28'
2026-07-27 20:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 27, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 20:51:28'
2026-07-27 20:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 27, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 20:51:28'
2026-07-27 20:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 28, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:51:28'
2026-07-27 20:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 28, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:51:28'
2026-07-27 20:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 29, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:51:29'
2026-07-27 20:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 29, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:51:29'
2026-07-27 20:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 31, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 20:51:31'
2026-07-27 20:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 31, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 20:51:31'
2026-07-27 20:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 32, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:51:32'
2026-07-27 20:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 32, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:51:32'
2026-07-27 20:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 32, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 20:51:33'
2026-07-27 20:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 32, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 20:51:33'
2026-07-27 20:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:51:33'
2026-07-27 20:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:51:33'
2026-07-27 20:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 33, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 20:51:33'
2026-07-27 20:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 33, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 20:51:33'
2026-07-27 20:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 33, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:51:33'
2026-07-27 20:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 33, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:51:33'
2026-07-27 20:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 33, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 20:51:34'
2026-07-27 20:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 33, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 20:51:34'
2026-07-27 20:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 33, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 20:51:34'
2026-07-27 20:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 33, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 20:51:34'
2026-07-27 20:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 36, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 20:51:36'
2026-07-27 20:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 36, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 20:51:36'
2026-07-27 20:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 37, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:51:37'
2026-07-27 20:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 37, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:51:37'
2026-07-27 20:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 38, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 20:51:38'
2026-07-27 20:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 38, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 20:51:38'
2026-07-27 20:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 39, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:51:39'
2026-07-27 20:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 39, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:51:39'
2026-07-27 20:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 39, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:51:39'
2026-07-27 20:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 39, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:51:39'
2026-07-27 20:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 39, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:51:40'
2026-07-27 20:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 39, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:51:40'
2026-07-27 20:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 40, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:51:40'
2026-07-27 20:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 40, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:51:40'
2026-07-27 20:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 41, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:51:41'
2026-07-27 20:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 41, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:51:41'
2026-07-27 20:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 42, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:51:43'
2026-07-27 20:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 42, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:51:43'
2026-07-27 20:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 43, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:51:43'
2026-07-27 20:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 43, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:51:43'
2026-07-27 20:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 43, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:51:43'
2026-07-27 20:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 43, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:51:43'
2026-07-27 20:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 47, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:51:47'
2026-07-27 20:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 47, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:51:47'
2026-07-27 20:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 47, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:51:47'
2026-07-27 20:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 47, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:51:47'
2026-07-27 20:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 48, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:51:49'
2026-07-27 20:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 48, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:51:49'
2026-07-27 20:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 54, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:51:54'
2026-07-27 20:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 54, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:51:54'
2026-07-27 20:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 56, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:51:56'
2026-07-27 20:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 51, 56, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:51:56'
2026-07-27 20:52:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 7, 498094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13683, 'high': 1.13685, 'low': 1.13678, 'close': 1.13681, 'volume': 61.0} | asctime='2026-07-27 20:52:07'
2026-07-27 20:52:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 7, 498510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13683, 'high': 1.13685, 'low': 1.13678, 'close': 1.13681, 'volume': 61.0} | asctime='2026-07-27 20:52:07'
2026-07-27 20:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:52:07'
2026-07-27 20:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:52:07'
2026-07-27 20:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 7, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:52:07'
2026-07-27 20:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 7, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:52:07'
2026-07-27 20:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 11, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:52:12'
2026-07-27 20:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 11, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:52:12'
2026-07-27 20:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:52:12'
2026-07-27 20:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:52:12'
2026-07-27 20:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 12, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:52:12'
2026-07-27 20:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 12, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:52:12'
2026-07-27 20:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 13, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:52:13'
2026-07-27 20:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 13, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:52:13'
2026-07-27 20:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 13, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 20:52:14'
2026-07-27 20:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 13, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 20:52:14'
2026-07-27 20:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 13, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:52:14'
2026-07-27 20:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 13, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:52:14'
2026-07-27 20:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 13, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:52:14'
2026-07-27 20:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 13, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:52:14'
2026-07-27 20:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 14, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:52:15'
2026-07-27 20:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 14, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:52:15'
2026-07-27 20:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 14, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:52:15'
2026-07-27 20:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 14, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:52:15'
2026-07-27 20:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 15, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:52:16'
2026-07-27 20:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 15, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:52:16'
2026-07-27 20:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 15, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:52:16'
2026-07-27 20:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 15, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:52:16'
2026-07-27 20:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 15, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:52:16'
2026-07-27 20:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 15, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:52:16'
2026-07-27 20:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 15, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:52:16'
2026-07-27 20:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 15, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:52:16'
2026-07-27 20:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 17, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:52:18'
2026-07-27 20:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 17, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:52:18'
2026-07-27 20:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 20, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:52:20'
2026-07-27 20:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 20, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:52:20'
2026-07-27 20:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 21, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:52:21'
2026-07-27 20:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 21, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:52:21'
2026-07-27 20:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 22, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:52:22'
2026-07-27 20:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 22, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:52:22'
2026-07-27 20:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 22, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:52:22'
2026-07-27 20:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 22, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:52:22'
2026-07-27 20:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 22, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:52:22'
2026-07-27 20:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 22, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:52:23'
2026-07-27 20:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 24, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:52:25'
2026-07-27 20:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 24, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:52:25'
2026-07-27 20:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 24, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:52:25'
2026-07-27 20:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 24, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:52:25'
2026-07-27 20:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 25, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:52:25'
2026-07-27 20:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 25, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:52:25'
2026-07-27 20:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 25, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:52:25'
2026-07-27 20:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 25, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:52:25'
2026-07-27 20:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 25, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:52:25'
2026-07-27 20:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 25, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:52:25'
2026-07-27 20:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 25, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:52:26'
2026-07-27 20:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 25, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:52:26'
2026-07-27 20:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 25, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:52:26'
2026-07-27 20:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 25, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:52:26'
2026-07-27 20:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:52:30'
2026-07-27 20:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:52:30'
2026-07-27 20:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 32, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:52:32'
2026-07-27 20:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 32, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:52:32'
2026-07-27 20:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 32, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:52:33'
2026-07-27 20:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 32, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:52:33'
2026-07-27 20:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 35, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:52:36'
2026-07-27 20:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 35, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:52:36'
2026-07-27 20:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 35, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:52:36'
2026-07-27 20:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 35, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:52:36'
2026-07-27 20:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 37, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:52:37'
2026-07-27 20:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 37, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:52:37'
2026-07-27 20:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 37, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:52:38'
2026-07-27 20:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 37, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:52:38'
2026-07-27 20:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 38, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:52:39'
2026-07-27 20:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 38, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:52:39'
2026-07-27 20:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 38, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:52:39'
2026-07-27 20:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 38, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:52:39'
2026-07-27 20:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 38, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:52:39'
2026-07-27 20:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 38, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:52:39'
2026-07-27 20:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:52:46'
2026-07-27 20:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:52:46'
2026-07-27 20:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 45, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:52:47'
2026-07-27 20:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 45, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:52:47'
2026-07-27 20:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:52:49'
2026-07-27 20:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:52:49'
2026-07-27 20:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 47, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:52:50'
2026-07-27 20:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 47, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:52:50'
2026-07-27 20:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 47, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:52:50'
2026-07-27 20:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 47, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:52:50'
2026-07-27 20:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 50, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:52:53'
2026-07-27 20:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 50, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:52:53'
2026-07-27 20:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:52:53'
2026-07-27 20:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:52:53'
2026-07-27 20:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 59, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:53:01'
2026-07-27 20:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 52, 59, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:53:01'
2026-07-27 20:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 6, 806831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1368, 'high': 1.1369, 'low': 1.1368, 'close': 1.13685, 'volume': 46.0} | asctime='2026-07-27 20:53:06'
2026-07-27 20:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 6, 806575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1368, 'high': 1.1369, 'low': 1.1368, 'close': 1.13685, 'volume': 46.0} | asctime='2026-07-27 20:53:06'
2026-07-27 20:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 4, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:53:06'
2026-07-27 20:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 4, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:53:06'
2026-07-27 20:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 5, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:53:07'
2026-07-27 20:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 5, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:53:07'
2026-07-27 20:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 6, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:53:08'
2026-07-27 20:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 6, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:53:08'
2026-07-27 20:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 6, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:53:08'
2026-07-27 20:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 6, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:53:08'
2026-07-27 20:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 6, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:53:08'
2026-07-27 20:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 6, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:53:08'
2026-07-27 20:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 6, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:53:08'
2026-07-27 20:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 6, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:53:08'
2026-07-27 20:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 18, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:53:19'
2026-07-27 20:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 18, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:53:19'
2026-07-27 20:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 20, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:53:21'
2026-07-27 20:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 20, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:53:21'
2026-07-27 20:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 20, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:53:21'
2026-07-27 20:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 20, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:53:21'
2026-07-27 20:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 20, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:53:21'
2026-07-27 20:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 20, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:53:21'
2026-07-27 20:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 20, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:53:22'
2026-07-27 20:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 20, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:53:22'
2026-07-27 20:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 21, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:53:22'
2026-07-27 20:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 21, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:53:22'
2026-07-27 20:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 22, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:53:24'
2026-07-27 20:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 22, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:53:24'
2026-07-27 20:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 24, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:53:25'
2026-07-27 20:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 24, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:53:25'
2026-07-27 20:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 24, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 20:53:25'
2026-07-27 20:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 24, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 20:53:25'
2026-07-27 20:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 24, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:53:25'
2026-07-27 20:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 24, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:53:25'
2026-07-27 20:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 25, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:53:26'
2026-07-27 20:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 25, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:53:26'
2026-07-27 20:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 27, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:53:28'
2026-07-27 20:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 27, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:53:28'
2026-07-27 20:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 27, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:53:28'
2026-07-27 20:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 27, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:53:28'
2026-07-27 20:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 39, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:53:39'
2026-07-27 20:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 39, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:53:39'
2026-07-27 20:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 42, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:53:42'
2026-07-27 20:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 42, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:53:42'
2026-07-27 20:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 43, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 20:53:43'
2026-07-27 20:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 43, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 20:53:43'
2026-07-27 20:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 43, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:53:43'
2026-07-27 20:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 43, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:53:43'
2026-07-27 20:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 20:53:43'
2026-07-27 20:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 20:53:43'
2026-07-27 20:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 44, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:53:44'
2026-07-27 20:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 44, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:53:44'
2026-07-27 20:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 44, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:53:44'
2026-07-27 20:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 44, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:53:44'
2026-07-27 20:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 45, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:53:45'
2026-07-27 20:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 45, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:53:46'
2026-07-27 20:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 20:53:46'
2026-07-27 20:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 20:53:46'
2026-07-27 20:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 45, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:53:47'
2026-07-27 20:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 45, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:53:47'
2026-07-27 20:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 45, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 20:53:47'
2026-07-27 20:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 45, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 20:53:47'
2026-07-27 20:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 45, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:53:47'
2026-07-27 20:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 45, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:53:47'
2026-07-27 20:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 45, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 20:53:47'
2026-07-27 20:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 45, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 20:53:47'
2026-07-27 20:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 47, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:53:49'
2026-07-27 20:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 47, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:53:49'
2026-07-27 20:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 49, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:53:51'
2026-07-27 20:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 49, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:53:51'
2026-07-27 20:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 51, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:53:52'
2026-07-27 20:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 51, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:53:52'
2026-07-27 20:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 51, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:53:52'
2026-07-27 20:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 51, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:53:52'
2026-07-27 20:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 54, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:53:54'
2026-07-27 20:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 54, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:53:54'
2026-07-27 20:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 54, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:53:54'
2026-07-27 20:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 54, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:53:54'
2026-07-27 20:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 54, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:53:55'
2026-07-27 20:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 54, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:53:55'
2026-07-27 20:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 56, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:53:57'
2026-07-27 20:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 56, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:53:57'
2026-07-27 20:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 56, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:53:57'
2026-07-27 20:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 56, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:53:57'
2026-07-27 20:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 59, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:53:59'
2026-07-27 20:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 59, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:53:59'
2026-07-27 20:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 59, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:53:59'
2026-07-27 20:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 53, 59, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:53:59'
2026-07-27 20:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 0, 145189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13686, 'high': 1.13687, 'low': 1.13681, 'close': 1.13685, 'volume': 43.0} | asctime='2026-07-27 20:54:00'
2026-07-27 20:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 0, 144830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13686, 'high': 1.13687, 'low': 1.13681, 'close': 1.13685, 'volume': 43.0} | asctime='2026-07-27 20:54:00'
2026-07-27 20:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:54:00'
2026-07-27 20:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:54:00'
2026-07-27 20:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:54:00'
2026-07-27 20:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:54:00'
2026-07-27 20:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 6, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 20:54:08'
2026-07-27 20:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 6, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 20:54:08'
2026-07-27 20:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 8, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:54:09'
2026-07-27 20:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 8, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:54:09'
2026-07-27 20:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 8, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:54:09'
2026-07-27 20:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 8, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:54:09'
2026-07-27 20:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 20, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:54:20'
2026-07-27 20:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 20, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:54:20'
2026-07-27 20:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 21, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:54:21'
2026-07-27 20:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 21, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:54:21'
2026-07-27 20:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 23, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:54:23'
2026-07-27 20:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 23, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:54:23'
2026-07-27 20:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 23, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:54:23'
2026-07-27 20:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 23, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:54:23'
2026-07-27 20:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 24, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:54:24'
2026-07-27 20:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 24, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:54:24'
2026-07-27 20:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 24, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:54:24'
2026-07-27 20:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 24, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:54:24'
2026-07-27 20:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 27, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:54:27'
2026-07-27 20:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 27, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:54:27'
2026-07-27 20:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 28, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:54:28'
2026-07-27 20:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 28, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:54:28'
2026-07-27 20:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 28, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:54:28'
2026-07-27 20:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 28, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:54:28'
2026-07-27 20:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 30, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:54:30'
2026-07-27 20:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 30, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:54:30'
2026-07-27 20:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 32, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:54:32'
2026-07-27 20:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 32, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:54:32'
2026-07-27 20:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 32, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:54:32'
2026-07-27 20:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 32, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:54:32'
2026-07-27 20:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 40, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:54:40'
2026-07-27 20:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 40, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:54:40'
2026-07-27 20:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:54:42'
2026-07-27 20:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:54:42'
2026-07-27 20:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 44, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:54:44'
2026-07-27 20:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 44, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:54:44'
2026-07-27 20:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 45, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:54:45'
2026-07-27 20:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 45, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:54:45'
2026-07-27 20:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 47, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:54:47'
2026-07-27 20:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 47, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:54:47'
2026-07-27 20:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 49, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:54:49'
2026-07-27 20:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 49, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:54:49'
2026-07-27 20:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 49, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:54:50'
2026-07-27 20:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 49, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:54:50'
2026-07-27 20:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 49, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:54:50'
2026-07-27 20:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 49, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:54:50'
2026-07-27 20:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 50, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:54:51'
2026-07-27 20:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 50, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:54:51'
2026-07-27 20:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 50, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:54:51'
2026-07-27 20:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 50, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:54:51'
2026-07-27 20:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 54, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:54:54'
2026-07-27 20:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 54, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:54:54'
2026-07-27 20:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 54, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:54:54'
2026-07-27 20:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 54, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:54:54'
2026-07-27 20:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 55, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:54:55'
2026-07-27 20:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 55, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:54:55'
2026-07-27 20:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 56, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:54:56'
2026-07-27 20:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 56, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:54:56'
2026-07-27 20:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 57, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:54:57'
2026-07-27 20:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 57, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:54:57'
2026-07-27 20:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 57, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:54:57'
2026-07-27 20:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 57, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:54:57'
2026-07-27 20:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 59, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:55:00'
2026-07-27 20:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 54, 59, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:55:00'
2026-07-27 20:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 0, 93001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13686, 'high': 1.13688, 'low': 1.13684, 'close': 1.13687, 'volume': 34.0} | asctime='2026-07-27 20:55:00'
2026-07-27 20:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 0, 93390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13686, 'high': 1.13688, 'low': 1.13684, 'close': 1.13687, 'volume': 34.0} | asctime='2026-07-27 20:55:00'
2026-07-27 20:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 0, 101937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13681, 'high': 1.1369, 'low': 1.13676, 'close': 1.13687, 'volume': 236.0} | asctime='2026-07-27 20:55:00'
2026-07-27 20:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 0, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:55:00'
2026-07-27 20:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 0, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:55:00'
2026-07-27 20:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 0, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:55:00'
2026-07-27 20:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 0, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:55:00'
2026-07-27 20:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:55:01'
2026-07-27 20:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:55:01'
2026-07-27 20:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 0, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:55:01'
2026-07-27 20:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 0, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:55:01'
2026-07-27 20:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 0, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:55:01'
2026-07-27 20:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 0, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:55:01'
2026-07-27 20:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:55:02'
2026-07-27 20:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:55:02'
2026-07-27 20:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:55:03'
2026-07-27 20:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:55:03'
2026-07-27 20:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 2, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:55:04'
2026-07-27 20:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 2, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:55:04'
2026-07-27 20:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 3, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:55:05'
2026-07-27 20:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 3, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:55:05'
2026-07-27 20:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 3, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:55:05'
2026-07-27 20:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 3, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:55:05'
2026-07-27 20:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 3, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:55:06'
2026-07-27 20:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 3, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:55:06'
2026-07-27 20:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 4, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:55:06'
2026-07-27 20:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 4, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:55:06'
2026-07-27 20:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 4, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:55:07'
2026-07-27 20:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 4, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:55:07'
2026-07-27 20:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 4, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:55:07'
2026-07-27 20:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 4, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:55:07'
2026-07-27 20:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 5, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:55:07'
2026-07-27 20:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 5, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:55:07'
2026-07-27 20:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 5, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:55:08'
2026-07-27 20:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 5, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:55:08'
2026-07-27 20:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 5, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:55:09'
2026-07-27 20:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 5, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:55:09'
2026-07-27 20:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 6, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:55:09'
2026-07-27 20:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 6, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:55:09'
2026-07-27 20:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 7, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:55:10'
2026-07-27 20:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 7, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:55:10'
2026-07-27 20:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 7, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:55:10'
2026-07-27 20:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 7, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:55:10'
2026-07-27 20:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 7, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:55:11'
2026-07-27 20:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 7, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:55:11'
2026-07-27 20:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 7, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:55:11'
2026-07-27 20:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 7, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:55:11'
2026-07-27 20:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:55:11'
2026-07-27 20:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:55:11'
2026-07-27 20:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 7, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:55:11'
2026-07-27 20:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 7, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:55:11'
2026-07-27 20:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 7, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:55:12'
2026-07-27 20:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 7, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:55:12'
2026-07-27 20:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 8, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:55:13'
2026-07-27 20:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 8, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:55:13'
2026-07-27 20:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 8, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:55:13'
2026-07-27 20:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 8, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:55:13'
2026-07-27 20:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 9, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:55:14'
2026-07-27 20:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 9, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:55:14'
2026-07-27 20:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 10, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:55:15'
2026-07-27 20:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 10, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:55:15'
2026-07-27 20:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 10, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:55:15'
2026-07-27 20:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 10, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:55:15'
2026-07-27 20:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 11, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:55:16'
2026-07-27 20:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 11, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:55:16'
2026-07-27 20:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 11, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:55:16'
2026-07-27 20:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 11, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:55:16'
2026-07-27 20:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 11, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:55:17'
2026-07-27 20:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 11, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:55:17'
2026-07-27 20:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 11, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:55:17'
2026-07-27 20:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 11, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:55:17'
2026-07-27 20:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 11, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:55:17'
2026-07-27 20:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 11, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:55:17'
2026-07-27 20:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 11, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:55:17'
2026-07-27 20:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 11, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:55:17'
2026-07-27 20:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:55:17'
2026-07-27 20:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:55:17'
2026-07-27 20:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 12, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:55:17'
2026-07-27 20:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 12, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:55:17'
2026-07-27 20:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 12, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:55:17'
2026-07-27 20:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 12, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:55:17'
2026-07-27 20:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 12, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:55:17'
2026-07-27 20:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 12, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:55:17'
2026-07-27 20:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 12, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:55:18'
2026-07-27 20:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 12, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:55:18'
2026-07-27 20:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 12, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:55:18'
2026-07-27 20:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 12, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:55:18'
2026-07-27 20:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 13, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:55:19'
2026-07-27 20:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 13, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:55:19'
2026-07-27 20:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 13, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:55:19'
2026-07-27 20:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 13, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:55:19'
2026-07-27 20:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:55:20'
2026-07-27 20:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:55:20'
2026-07-27 20:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 17, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:55:23'
2026-07-27 20:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 17, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:55:23'
2026-07-27 20:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 19, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:55:25'
2026-07-27 20:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 19, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:55:25'
2026-07-27 20:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 20, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:55:26'
2026-07-27 20:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 20, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:55:26'
2026-07-27 20:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:55:26'
2026-07-27 20:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:55:26'
2026-07-27 20:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 21, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:55:26'
2026-07-27 20:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 21, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:55:26'
2026-07-27 20:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 21, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:55:27'
2026-07-27 20:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 21, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:55:27'
2026-07-27 20:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 21, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:55:27'
2026-07-27 20:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 21, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:55:27'
2026-07-27 20:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 22, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:55:28'
2026-07-27 20:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 22, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 20:55:28'
2026-07-27 20:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 22, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:55:28'
2026-07-27 20:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 22, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 20:55:28'
2026-07-27 20:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 22, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:55:29'
2026-07-27 20:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 22, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:55:29'
2026-07-27 20:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 22, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:55:29'
2026-07-27 20:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 22, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:55:29'
2026-07-27 20:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:55:29'
2026-07-27 20:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:55:29'
2026-07-27 20:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 22, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:55:29'
2026-07-27 20:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 22, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:55:29'
2026-07-27 20:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 22, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:55:29'
2026-07-27 20:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 22, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:55:29'
2026-07-27 20:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 23, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:55:29'
2026-07-27 20:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 23, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:55:29'
2026-07-27 20:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 23, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:55:30'
2026-07-27 20:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 23, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:55:30'
2026-07-27 20:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 23, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:55:30'
2026-07-27 20:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 23, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:55:30'
2026-07-27 20:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 24, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:55:31'
2026-07-27 20:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 24, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 20:55:31'
2026-07-27 20:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 24, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:55:31'
2026-07-27 20:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 24, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:55:31'
2026-07-27 20:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 30, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:55:37'
2026-07-27 20:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 30, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:55:37'
2026-07-27 20:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 33, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:55:39'
2026-07-27 20:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 33, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:55:39'
2026-07-27 20:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 33, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:55:40'
2026-07-27 20:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 33, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:55:40'
2026-07-27 20:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 33, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:55:40'
2026-07-27 20:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 33, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:55:40'
2026-07-27 20:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 36, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:55:42'
2026-07-27 20:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 36, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:55:42'
2026-07-27 20:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 38, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:55:44'
2026-07-27 20:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 38, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:55:44'
2026-07-27 20:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 38, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:55:45'
2026-07-27 20:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 38, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:55:45'
2026-07-27 20:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 38, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:55:45'
2026-07-27 20:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 38, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:55:45'
2026-07-27 20:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 38, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:55:45'
2026-07-27 20:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 38, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:55:45'
2026-07-27 20:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 39, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:55:45'
2026-07-27 20:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 39, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:55:45'
2026-07-27 20:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 39, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:55:46'
2026-07-27 20:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 39, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:55:46'
2026-07-27 20:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 40, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:55:47'
2026-07-27 20:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 40, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:55:47'
2026-07-27 20:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:55:48'
2026-07-27 20:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:55:48'
2026-07-27 20:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 41, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:55:48'
2026-07-27 20:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 41, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:55:48'
2026-07-27 20:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:55:48'
2026-07-27 20:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:55:48'
2026-07-27 20:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 42, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:55:50'
2026-07-27 20:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 42, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:55:50'
2026-07-27 20:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 42, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:55:50'
2026-07-27 20:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 42, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:55:50'
2026-07-27 20:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 42, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:55:50'
2026-07-27 20:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 42, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:55:50'
2026-07-27 20:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 44, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:55:52'
2026-07-27 20:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 44, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:55:52'
2026-07-27 20:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 44, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:55:52'
2026-07-27 20:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 44, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:55:52'
2026-07-27 20:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 48, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:55:56'
2026-07-27 20:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 48, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:55:56'
2026-07-27 20:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 49, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:55:56'
2026-07-27 20:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 49, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:55:56'
2026-07-27 20:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 49, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:55:56'
2026-07-27 20:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 49, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:55:56'
2026-07-27 20:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 49, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:55:57'
2026-07-27 20:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 49, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:55:57'
2026-07-27 20:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 49, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:55:57'
2026-07-27 20:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 49, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:55:57'
2026-07-27 20:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 49, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:55:57'
2026-07-27 20:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 49, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:55:57'
2026-07-27 20:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 50, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:55:58'
2026-07-27 20:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 50, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:55:58'
2026-07-27 20:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 50, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:55:58'
2026-07-27 20:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 50, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:55:58'
2026-07-27 20:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 50, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:55:59'
2026-07-27 20:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 50, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:55:59'
2026-07-27 20:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 50, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:55:59'
2026-07-27 20:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 50, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:55:59'
2026-07-27 20:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 52, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:56:01'
2026-07-27 20:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 52, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:56:01'
2026-07-27 20:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 53, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:56:02'
2026-07-27 20:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 53, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:56:02'
2026-07-27 20:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 55, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:56:04'
2026-07-27 20:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 55, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:56:04'
2026-07-27 20:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 56, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:56:05'
2026-07-27 20:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 56, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:56:05'
2026-07-27 20:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 56, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:56:05'
2026-07-27 20:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 56, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:56:05'
2026-07-27 20:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 57, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:56:05'
2026-07-27 20:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 57, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:56:05'
2026-07-27 20:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 57, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:56:06'
2026-07-27 20:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 57, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:56:06'
2026-07-27 20:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 58, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:56:07'
2026-07-27 20:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 58, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:56:07'
2026-07-27 20:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 59, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:56:08'
2026-07-27 20:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 55, 59, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:56:08'
2026-07-27 20:56:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 11, 458971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13686, 'high': 1.13696, 'low': 1.13686, 'close': 1.13689, 'volume': 103.0} | asctime='2026-07-27 20:56:11'
2026-07-27 20:56:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 11, 459482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13686, 'high': 1.13696, 'low': 1.13686, 'close': 1.13689, 'volume': 103.0} | asctime='2026-07-27 20:56:11'
2026-07-27 20:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:56:11'
2026-07-27 20:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:56:11'
2026-07-27 20:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 5, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:56:14'
2026-07-27 20:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 5, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:56:14'
2026-07-27 20:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 5, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:56:14'
2026-07-27 20:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 5, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:56:14'
2026-07-27 20:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 5, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:56:14'
2026-07-27 20:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 5, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:56:14'
2026-07-27 20:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 5, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:56:15'
2026-07-27 20:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 5, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:56:15'
2026-07-27 20:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 6, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:56:15'
2026-07-27 20:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 6, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:56:15'
2026-07-27 20:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 6, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:56:15'
2026-07-27 20:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 6, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:56:15'
2026-07-27 20:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 6, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:56:15'
2026-07-27 20:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 6, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:56:15'
2026-07-27 20:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 6, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:56:15'
2026-07-27 20:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 6, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:56:15'
2026-07-27 20:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 6, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:56:15'
2026-07-27 20:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 6, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:56:15'
2026-07-27 20:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 8, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:56:16'
2026-07-27 20:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 8, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:56:16'
2026-07-27 20:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 10, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:56:18'
2026-07-27 20:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 10, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:56:18'
2026-07-27 20:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 10, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:56:18'
2026-07-27 20:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 10, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:56:19'
2026-07-27 20:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 11, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:56:19'
2026-07-27 20:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 11, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:56:19'
2026-07-27 20:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 11, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:56:20'
2026-07-27 20:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 11, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:56:20'
2026-07-27 20:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 12, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:56:20'
2026-07-27 20:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 12, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:56:20'
2026-07-27 20:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 12, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:56:20'
2026-07-27 20:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 12, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:56:20'
2026-07-27 20:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 14, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:56:22'
2026-07-27 20:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 14, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:56:22'
2026-07-27 20:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 14, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:56:22'
2026-07-27 20:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 14, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:56:22'
2026-07-27 20:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 14, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:56:22'
2026-07-27 20:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 14, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:56:22'
2026-07-27 20:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 15, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:56:23'
2026-07-27 20:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 15, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:56:23'
2026-07-27 20:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 16, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:56:24'
2026-07-27 20:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 16, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:56:24'
2026-07-27 20:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 17, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:56:25'
2026-07-27 20:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 17, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:56:25'
2026-07-27 20:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 17, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:56:25'
2026-07-27 20:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 17, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:56:25'
2026-07-27 20:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 19, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:56:26'
2026-07-27 20:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 19, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:56:26'
2026-07-27 20:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 20, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:56:27'
2026-07-27 20:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 20, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:56:27'
2026-07-27 20:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 20, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:56:27'
2026-07-27 20:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 20, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:56:27'
2026-07-27 20:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 20, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:56:27'
2026-07-27 20:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 20, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:56:27'
2026-07-27 20:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 20, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:56:28'
2026-07-27 20:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 20, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:56:28'
2026-07-27 20:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 20, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:56:28'
2026-07-27 20:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 20, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:56:28'
2026-07-27 20:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 20, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:56:28'
2026-07-27 20:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 20, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:56:28'
2026-07-27 20:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 20, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:56:28'
2026-07-27 20:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 20, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:56:28'
2026-07-27 20:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 20, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:56:28'
2026-07-27 20:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 20, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:56:28'
2026-07-27 20:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:56:28'
2026-07-27 20:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:56:28'
2026-07-27 20:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 22, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:56:30'
2026-07-27 20:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 22, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:56:30'
2026-07-27 20:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 22, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:56:31'
2026-07-27 20:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 22, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:56:31'
2026-07-27 20:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 31, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:56:39'
2026-07-27 20:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 31, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:56:39'
2026-07-27 20:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 31, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:56:39'
2026-07-27 20:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 31, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:56:39'
2026-07-27 20:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 31, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:56:40'
2026-07-27 20:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 31, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:56:40'
2026-07-27 20:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 32, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:56:40'
2026-07-27 20:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 32, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:56:40'
2026-07-27 20:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 32, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:56:40'
2026-07-27 20:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 32, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:56:40'
2026-07-27 20:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:56:41'
2026-07-27 20:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:56:41'
2026-07-27 20:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 35, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:56:44'
2026-07-27 20:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 35, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:56:44'
2026-07-27 20:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 42, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:56:49'
2026-07-27 20:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 42, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:56:49'
2026-07-27 20:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 42, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:56:50'
2026-07-27 20:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 42, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:56:50'
2026-07-27 20:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 42, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:56:50'
2026-07-27 20:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 42, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:56:50'
2026-07-27 20:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 43, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:56:50'
2026-07-27 20:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 43, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:56:50'
2026-07-27 20:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 43, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:56:50'
2026-07-27 20:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 43, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:56:50'
2026-07-27 20:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 43, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:56:50'
2026-07-27 20:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 43, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:56:50'
2026-07-27 20:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 43, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:56:50'
2026-07-27 20:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 43, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:56:50'
2026-07-27 20:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 44, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:56:51'
2026-07-27 20:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 44, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:56:51'
2026-07-27 20:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 44, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:56:52'
2026-07-27 20:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 44, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:56:52'
2026-07-27 20:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 44, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:56:52'
2026-07-27 20:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 44, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:56:52'
2026-07-27 20:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 45, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:56:52'
2026-07-27 20:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 45, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:56:52'
2026-07-27 20:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 45, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:56:53'
2026-07-27 20:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 45, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:56:53'
2026-07-27 20:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 45, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:56:53'
2026-07-27 20:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 45, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:56:53'
2026-07-27 20:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 47, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:56:54'
2026-07-27 20:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 47, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:56:54'
2026-07-27 20:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 47, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:56:54'
2026-07-27 20:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 47, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 20:56:54'
2026-07-27 20:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 47, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:56:54'
2026-07-27 20:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 47, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:56:54'
2026-07-27 20:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 48, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:56:55'
2026-07-27 20:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 48, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 20:56:55'
2026-07-27 20:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 48, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:56:55'
2026-07-27 20:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 48, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:56:55'
2026-07-27 20:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 52, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:56:57'
2026-07-27 20:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 52, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:56:57'
2026-07-27 20:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:56:58'
2026-07-27 20:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:56:58'
2026-07-27 20:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 52, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:56:58'
2026-07-27 20:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 52, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:56:58'
2026-07-27 20:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 54, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:56:59'
2026-07-27 20:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 54, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:56:59'
2026-07-27 20:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 54, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:56:59'
2026-07-27 20:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 54, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:56:59'
2026-07-27 20:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 54, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:57:00'
2026-07-27 20:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 54, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:57:00'
2026-07-27 20:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 55, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:57:00'
2026-07-27 20:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 55, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:57:00'
2026-07-27 20:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 56, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:57:01'
2026-07-27 20:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 56, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:57:01'
2026-07-27 20:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 58, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:57:02'
2026-07-27 20:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 58, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:57:02'
2026-07-27 20:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 58, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:57:03'
2026-07-27 20:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 58, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:57:03'
2026-07-27 20:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 59, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:57:03'
2026-07-27 20:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 59, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:57:03'
2026-07-27 20:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 59, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:57:04'
2026-07-27 20:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 56, 59, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 20:57:04'
2026-07-27 20:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 4, 749094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1369, 'high': 1.13693, 'low': 1.13686, 'close': 1.13691, 'volume': 73.0} | asctime='2026-07-27 20:57:04'
2026-07-27 20:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 4, 749529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1369, 'high': 1.13693, 'low': 1.13686, 'close': 1.13691, 'volume': 73.0} | asctime='2026-07-27 20:57:04'
2026-07-27 20:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:57:04'
2026-07-27 20:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 20:57:04'
2026-07-27 20:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 2, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:57:07'
2026-07-27 20:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 2, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:57:07'
2026-07-27 20:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:57:07'
2026-07-27 20:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 20:57:07'
2026-07-27 20:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 2, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:57:07'
2026-07-27 20:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 2, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 20:57:07'
2026-07-27 20:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 2, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:57:07'
2026-07-27 20:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 2, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:57:07'
2026-07-27 20:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:57:09'
2026-07-27 20:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:57:09'
2026-07-27 20:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 4, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:57:09'
2026-07-27 20:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 4, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:57:09'
2026-07-27 20:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 5, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:57:10'
2026-07-27 20:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 5, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:57:10'
2026-07-27 20:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 8, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:57:13'
2026-07-27 20:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 8, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:57:13'
2026-07-27 20:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 9, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:57:14'
2026-07-27 20:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 9, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:57:14'
2026-07-27 20:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 9, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:57:14'
2026-07-27 20:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 9, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 20:57:14'
2026-07-27 20:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 9, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:57:15'
2026-07-27 20:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 9, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:57:15'
2026-07-27 20:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 9, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:57:15'
2026-07-27 20:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 9, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:57:15'
2026-07-27 20:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 13, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:57:18'
2026-07-27 20:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 13, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 20:57:18'
2026-07-27 20:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 13, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:57:18'
2026-07-27 20:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 13, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:57:18'
2026-07-27 20:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 13, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 20:57:18'
2026-07-27 20:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 13, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 20:57:18'
2026-07-27 20:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 14, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:57:19'
2026-07-27 20:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 14, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:57:19'
2026-07-27 20:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 14, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:57:20'
2026-07-27 20:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 14, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:57:20'
2026-07-27 20:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 14, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:57:20'
2026-07-27 20:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 14, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 20:57:20'
2026-07-27 20:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 14, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:57:20'
2026-07-27 20:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 14, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:57:20'
2026-07-27 20:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 14, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:57:20'
2026-07-27 20:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 14, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:57:20'
2026-07-27 20:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 16, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:57:22'
2026-07-27 20:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 16, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:57:22'
2026-07-27 20:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 17, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:57:22'
2026-07-27 20:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 17, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:57:22'
2026-07-27 20:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 18, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:57:23'
2026-07-27 20:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 18, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:57:23'
2026-07-27 20:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 19, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:57:24'
2026-07-27 20:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 19, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:57:24'
2026-07-27 20:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 22, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:57:26'
2026-07-27 20:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 22, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 20:57:26'
2026-07-27 20:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 22, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:57:27'
2026-07-27 20:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 22, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:57:27'
2026-07-27 20:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 22, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:57:27'
2026-07-27 20:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 22, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:57:27'
2026-07-27 20:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 27, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:57:32'
2026-07-27 20:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 27, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:57:32'
2026-07-27 20:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 30, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:57:35'
2026-07-27 20:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 30, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 20:57:35'
2026-07-27 20:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 30, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:57:35'
2026-07-27 20:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 30, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:57:35'
2026-07-27 20:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 32, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:57:37'
2026-07-27 20:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 32, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:57:37'
2026-07-27 20:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 32, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:57:38'
2026-07-27 20:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 32, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:57:38'
2026-07-27 20:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 36, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:57:42'
2026-07-27 20:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 36, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:57:42'
2026-07-27 20:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 36, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:57:42'
2026-07-27 20:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 36, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:57:42'
2026-07-27 20:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 37, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:57:43'
2026-07-27 20:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 37, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:57:43'
2026-07-27 20:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 39, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:57:44'
2026-07-27 20:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 39, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:57:44'
2026-07-27 20:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 39, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:57:44'
2026-07-27 20:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 39, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:57:44'
2026-07-27 20:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 39, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:57:44'
2026-07-27 20:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 39, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:57:44'
2026-07-27 20:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 39, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:57:44'
2026-07-27 20:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 39, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:57:44'
2026-07-27 20:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 40, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:57:45'
2026-07-27 20:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 40, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:57:45'
2026-07-27 20:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 41, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:57:45'
2026-07-27 20:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 41, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:57:45'
2026-07-27 20:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 43, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:57:47'
2026-07-27 20:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 43, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:57:47'
2026-07-27 20:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 43, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 20:57:47'
2026-07-27 20:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 43, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 20:57:47'
2026-07-27 20:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:57:47'
2026-07-27 20:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:57:47'
2026-07-27 20:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 47, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 20:57:50'
2026-07-27 20:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 47, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 20:57:50'
2026-07-27 20:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 47, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 20:57:51'
2026-07-27 20:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 47, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 20:57:51'
2026-07-27 20:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 47, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:57:51'
2026-07-27 20:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 47, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:57:51'
2026-07-27 20:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 47, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 20:57:52'
2026-07-27 20:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 47, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 20:57:52'
2026-07-27 20:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 48, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:57:52'
2026-07-27 20:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 48, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:57:52'
2026-07-27 20:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 48, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 20:57:52'
2026-07-27 20:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 48, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 20:57:52'
2026-07-27 20:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 48, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:57:52'
2026-07-27 20:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 48, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:57:52'
2026-07-27 20:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 48, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 20:57:52'
2026-07-27 20:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 48, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 20:57:52'
2026-07-27 20:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 49, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:57:53'
2026-07-27 20:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 49, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:57:53'
2026-07-27 20:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 49, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 20:57:54'
2026-07-27 20:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 49, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 20:57:54'
2026-07-27 20:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 50, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:57:54'
2026-07-27 20:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 50, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:57:54'
2026-07-27 20:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 51, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 20:57:55'
2026-07-27 20:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 51, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 20:57:55'
2026-07-27 20:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 51, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:57:55'
2026-07-27 20:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 51, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:57:55'
2026-07-27 20:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 56, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 20:58:00'
2026-07-27 20:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 56, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 20:58:00'
2026-07-27 20:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 58, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:58:01'
2026-07-27 20:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 58, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:58:01'
2026-07-27 20:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 58, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:58:01'
2026-07-27 20:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 58, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:58:01'
2026-07-27 20:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:58:01'
2026-07-27 20:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:58:01'
2026-07-27 20:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 58, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:58:02'
2026-07-27 20:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 57, 58, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:58:02'
2026-07-27 20:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 3, 261045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1369, 'high': 1.1369, 'low': 1.13675, 'close': 1.13676, 'volume': 63.0} | asctime='2026-07-27 20:58:03'
2026-07-27 20:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 3, 261605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1369, 'high': 1.1369, 'low': 1.13675, 'close': 1.13676, 'volume': 63.0} | asctime='2026-07-27 20:58:03'
2026-07-27 20:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:58:03'
2026-07-27 20:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:58:03'
2026-07-27 20:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 1, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 20:58:04'
2026-07-27 20:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 1, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 20:58:04'
2026-07-27 20:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 1, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 20:58:04'
2026-07-27 20:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 1, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 20:58:04'
2026-07-27 20:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 20:58:04'
2026-07-27 20:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 20:58:04'
2026-07-27 20:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 1, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 20:58:04'
2026-07-27 20:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 1, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 20:58:04'
2026-07-27 20:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 1, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:58:05'
2026-07-27 20:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 1, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:58:05'
2026-07-27 20:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 2, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:58:05'
2026-07-27 20:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 2, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:58:06'
2026-07-27 20:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 3, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:58:06'
2026-07-27 20:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 3, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:58:06'
2026-07-27 20:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 4, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:58:07'
2026-07-27 20:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 4, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:58:07'
2026-07-27 20:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 4, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:58:07'
2026-07-27 20:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 4, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:58:07'
2026-07-27 20:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:58:08'
2026-07-27 20:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:58:08'
2026-07-27 20:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 9, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:58:11'
2026-07-27 20:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 9, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:58:11'
2026-07-27 20:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 9, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:58:11'
2026-07-27 20:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 9, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:58:11'
2026-07-27 20:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 11, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:58:13'
2026-07-27 20:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 11, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:58:13'
2026-07-27 20:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 12, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 20:58:14'
2026-07-27 20:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 12, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 20:58:14'
2026-07-27 20:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 12, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:58:14'
2026-07-27 20:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 12, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:58:14'
2026-07-27 20:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 19, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:58:21'
2026-07-27 20:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 19, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:58:21'
2026-07-27 20:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 19, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:58:21'
2026-07-27 20:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 19, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:58:21'
2026-07-27 20:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 19, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:58:21'
2026-07-27 20:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 19, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:58:21'
2026-07-27 20:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 22, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:58:25'
2026-07-27 20:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 22, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:58:25'
2026-07-27 20:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 23, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:58:25'
2026-07-27 20:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 23, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:58:25'
2026-07-27 20:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 27, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:58:28'
2026-07-27 20:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 27, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:58:28'
2026-07-27 20:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 27, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:58:28'
2026-07-27 20:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 27, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:58:28'
2026-07-27 20:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 27, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:58:29'
2026-07-27 20:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 27, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:58:29'
2026-07-27 20:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 28, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:58:29'
2026-07-27 20:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 28, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:58:29'
2026-07-27 20:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 29, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:58:30'
2026-07-27 20:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 29, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:58:30'
2026-07-27 20:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:58:31'
2026-07-27 20:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:58:31'
2026-07-27 20:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:58:32'
2026-07-27 20:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:58:32'
2026-07-27 20:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 30, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:58:33'
2026-07-27 20:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 30, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:58:33'
2026-07-27 20:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 32, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:58:34'
2026-07-27 20:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 32, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:58:34'
2026-07-27 20:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 33, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:58:35'
2026-07-27 20:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 33, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:58:35'
2026-07-27 20:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 33, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:58:35'
2026-07-27 20:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 33, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:58:35'
2026-07-27 20:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 33, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 20:58:35'
2026-07-27 20:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 33, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 20:58:35'
2026-07-27 20:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 33, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 20:58:36'
2026-07-27 20:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 33, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 20:58:36'
2026-07-27 20:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 34, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 20:58:36'
2026-07-27 20:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 34, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 20:58:36'
2026-07-27 20:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 34, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 20:58:36'
2026-07-27 20:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 34, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 20:58:36'
2026-07-27 20:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 34, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 20:58:37'
2026-07-27 20:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 34, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 20:58:37'
2026-07-27 20:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 36, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 20:58:38'
2026-07-27 20:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 36, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 20:58:38'
2026-07-27 20:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 36, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 20:58:38'
2026-07-27 20:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 36, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 20:58:38'
2026-07-27 20:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 36, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 20:58:39'
2026-07-27 20:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 36, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 20:58:39'
2026-07-27 20:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 37, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 20:58:40'
2026-07-27 20:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 37, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 20:58:40'
2026-07-27 20:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 38, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 20:58:40'
2026-07-27 20:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 38, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 20:58:40'
2026-07-27 20:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 39, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 20:58:41'
2026-07-27 20:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 39, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 20:58:41'
2026-07-27 20:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 39, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 20:58:41'
2026-07-27 20:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 39, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 20:58:41'
2026-07-27 20:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 39, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 20:58:41'
2026-07-27 20:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 39, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 20:58:41'
2026-07-27 20:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 39, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 20:58:41'
2026-07-27 20:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 39, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 20:58:41'
2026-07-27 20:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 39, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 20:58:41'
2026-07-27 20:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 39, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 20:58:41'
2026-07-27 20:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 39, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:58:42'
2026-07-27 20:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 39, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:58:42'
2026-07-27 20:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 39, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:58:42'
2026-07-27 20:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 39, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:58:42'
2026-07-27 20:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:58:44'
2026-07-27 20:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:58:44'
2026-07-27 20:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 41, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:58:44'
2026-07-27 20:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 41, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:58:44'
2026-07-27 20:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 41, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:58:44'
2026-07-27 20:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 41, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:58:44'
2026-07-27 20:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 42, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:58:44'
2026-07-27 20:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 42, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:58:44'
2026-07-27 20:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 42, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:58:45'
2026-07-27 20:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 42, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:58:45'
2026-07-27 20:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 43, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 20:58:45'
2026-07-27 20:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 43, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 20:58:45'
2026-07-27 20:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 43, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:58:46'
2026-07-27 20:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 43, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:58:46'
2026-07-27 20:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 43, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 20:58:46'
2026-07-27 20:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 43, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 20:58:46'
2026-07-27 20:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 43, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 20:58:46'
2026-07-27 20:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 43, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 20:58:46'
2026-07-27 20:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 43, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:58:46'
2026-07-27 20:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 43, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:58:46'
2026-07-27 20:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 45, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:58:47'
2026-07-27 20:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 45, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:58:47'
2026-07-27 20:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 46, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:58:48'
2026-07-27 20:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 46, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:58:48'
2026-07-27 20:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 46, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:58:49'
2026-07-27 20:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 46, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:58:49'
2026-07-27 20:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 47, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:58:49'
2026-07-27 20:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 47, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:58:49'
2026-07-27 20:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 20:58:50'
2026-07-27 20:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 58, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 20:58:50'
2026-07-27 20:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 0, 630192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13675, 'high': 1.13681, 'low': 1.13671, 'close': 1.13679, 'volume': 64.0} | asctime='2026-07-27 20:59:00'
2026-07-27 20:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 0, 629873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13675, 'high': 1.13681, 'low': 1.13671, 'close': 1.13679, 'volume': 64.0} | asctime='2026-07-27 20:59:00'
2026-07-27 20:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 20:59:00'
2026-07-27 20:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 20:59:00'
2026-07-27 20:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 0, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 20:59:01'
2026-07-27 20:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 0, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 20:59:01'
2026-07-27 20:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:59:01'
2026-07-27 20:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:59:01'
2026-07-27 20:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 1, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:59:01'
2026-07-27 20:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 1, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:59:01'
2026-07-27 20:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 1, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:59:01'
2026-07-27 20:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 1, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:59:01'
2026-07-27 20:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 5, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 20:59:05'
2026-07-27 20:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 5, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 20:59:05'
2026-07-27 20:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 5, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 20:59:05'
2026-07-27 20:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 5, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 20:59:05'
2026-07-27 20:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 5, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:59:06'
2026-07-27 20:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 5, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:59:06'
2026-07-27 20:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 5, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 20:59:06'
2026-07-27 20:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 5, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 20:59:06'
2026-07-27 20:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 6, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:59:06'
2026-07-27 20:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 6, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:59:06'
2026-07-27 20:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 6, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:06'
2026-07-27 20:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 6, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:06'
2026-07-27 20:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:06'
2026-07-27 20:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:06'
2026-07-27 20:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 6, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:59:06'
2026-07-27 20:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 6, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:59:06'
2026-07-27 20:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 6, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:06'
2026-07-27 20:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 6, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:06'
2026-07-27 20:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 6, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:59:07'
2026-07-27 20:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 6, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:59:07'
2026-07-27 20:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 7, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:07'
2026-07-27 20:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 7, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:07'
2026-07-27 20:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 7, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:59:07'
2026-07-27 20:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 7, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:59:07'
2026-07-27 20:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 7, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:07'
2026-07-27 20:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 7, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:07'
2026-07-27 20:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 7, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:08'
2026-07-27 20:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 7, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:08'
2026-07-27 20:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 7, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:08'
2026-07-27 20:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 7, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:08'
2026-07-27 20:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:08'
2026-07-27 20:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:08'
2026-07-27 20:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 8, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 20:59:08'
2026-07-27 20:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 8, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 20:59:08'
2026-07-27 20:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 8, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:09'
2026-07-27 20:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 8, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:09'
2026-07-27 20:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 9, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 20:59:09'
2026-07-27 20:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 9, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 20:59:09'
2026-07-27 20:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 9, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:10'
2026-07-27 20:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 9, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:10'
2026-07-27 20:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 9, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:10'
2026-07-27 20:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 9, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:10'
2026-07-27 20:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 10, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:11'
2026-07-27 20:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 10, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:11'
2026-07-27 20:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 10, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:11'
2026-07-27 20:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 10, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:11'
2026-07-27 20:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 11, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:59:11'
2026-07-27 20:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 11, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:59:11'
2026-07-27 20:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 11, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:12'
2026-07-27 20:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 11, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:12'
2026-07-27 20:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 11, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:59:12'
2026-07-27 20:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 11, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:59:12'
2026-07-27 20:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:12'
2026-07-27 20:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:12'
2026-07-27 20:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 12, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:59:12'
2026-07-27 20:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 12, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:59:12'
2026-07-27 20:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 13, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:13'
2026-07-27 20:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 13, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:13'
2026-07-27 20:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 13, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:59:14'
2026-07-27 20:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 13, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:59:14'
2026-07-27 20:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 13, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:14'
2026-07-27 20:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 13, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:14'
2026-07-27 20:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 13, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:14'
2026-07-27 20:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 13, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:14'
2026-07-27 20:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 13, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 20:59:14'
2026-07-27 20:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 13, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 20:59:14'
2026-07-27 20:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 14, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:14'
2026-07-27 20:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 14, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:14'
2026-07-27 20:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 16, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:16'
2026-07-27 20:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 16, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:16'
2026-07-27 20:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 16, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:59:17'
2026-07-27 20:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 16, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:59:17'
2026-07-27 20:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 16, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:17'
2026-07-27 20:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 16, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:17'
2026-07-27 20:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 17, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:59:17'
2026-07-27 20:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 17, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:59:17'
2026-07-27 20:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 17, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:17'
2026-07-27 20:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 17, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:17'
2026-07-27 20:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 17, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:18'
2026-07-27 20:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 17, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:18'
2026-07-27 20:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 17, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 20:59:18'
2026-07-27 20:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 17, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 20:59:18'
2026-07-27 20:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 17, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 20:59:18'
2026-07-27 20:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 17, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 20:59:18'
2026-07-27 20:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 18, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 20:59:19'
2026-07-27 20:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 18, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 20:59:19'
2026-07-27 20:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 18, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 20:59:19'
2026-07-27 20:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 18, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 20:59:19'
2026-07-27 20:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 19, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 20:59:20'
2026-07-27 20:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 19, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 20:59:20'
2026-07-27 20:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 19, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:20'
2026-07-27 20:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 19, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:20'
2026-07-27 20:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 22, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:23'
2026-07-27 20:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 22, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:23'
2026-07-27 20:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 22, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:23'
2026-07-27 20:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 22, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:23'
2026-07-27 20:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 22, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:23'
2026-07-27 20:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 22, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:23'
2026-07-27 20:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 23, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:23'
2026-07-27 20:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 23, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:23'
2026-07-27 20:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 23, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:23'
2026-07-27 20:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 23, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:23'
2026-07-27 20:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 26, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:26'
2026-07-27 20:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 26, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:26'
2026-07-27 20:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:29'
2026-07-27 20:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:29'
2026-07-27 20:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 29, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 20:59:29'
2026-07-27 20:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 29, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 20:59:29'
2026-07-27 20:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 29, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:29'
2026-07-27 20:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 29, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:29'
2026-07-27 20:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 29, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:29'
2026-07-27 20:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 29, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:29'
2026-07-27 20:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 29, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:29'
2026-07-27 20:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 29, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:29'
2026-07-27 20:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 29, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:30'
2026-07-27 20:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 29, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:30'
2026-07-27 20:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:30'
2026-07-27 20:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:30'
2026-07-27 20:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 31, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:59:31'
2026-07-27 20:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 31, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:59:31'
2026-07-27 20:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 31, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:31'
2026-07-27 20:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 31, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:31'
2026-07-27 20:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:31'
2026-07-27 20:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:31'
2026-07-27 20:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 32, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:32'
2026-07-27 20:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 32, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:32'
2026-07-27 20:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 33, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 20:59:33'
2026-07-27 20:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 33, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 20:59:33'
2026-07-27 20:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 33, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 20:59:33'
2026-07-27 20:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 33, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 20:59:33'
2026-07-27 20:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 33, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 20:59:33'
2026-07-27 20:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 33, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 20:59:33'
2026-07-27 20:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 38, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 20:59:38'
2026-07-27 20:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 38, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 20:59:38'
2026-07-27 20:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 39, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 20:59:39'
2026-07-27 20:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 39, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 20:59:39'
2026-07-27 20:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 39, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 20:59:39'
2026-07-27 20:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 39, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 20:59:39'
2026-07-27 20:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 39, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:39'
2026-07-27 20:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 39, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:39'
2026-07-27 20:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 39, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 20:59:39'
2026-07-27 20:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 39, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 20:59:39'
2026-07-27 20:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 39, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:39'
2026-07-27 20:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 39, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:39'
2026-07-27 20:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 40, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:40'
2026-07-27 20:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 40, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:40'
2026-07-27 20:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 41, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:41'
2026-07-27 20:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 41, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:41'
2026-07-27 20:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 42, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:42'
2026-07-27 20:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 42, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:42'
2026-07-27 20:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 42, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:42'
2026-07-27 20:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 42, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:42'
2026-07-27 20:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 42, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:42'
2026-07-27 20:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 42, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:42'
2026-07-27 20:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 43, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:59:43'
2026-07-27 20:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 43, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 20:59:43'
2026-07-27 20:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 43, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:43'
2026-07-27 20:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 43, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:43'
2026-07-27 20:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 44, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:44'
2026-07-27 20:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 44, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:44'
2026-07-27 20:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 44, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:44'
2026-07-27 20:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 44, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:44'
2026-07-27 20:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 49, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:50'
2026-07-27 20:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 49, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:50'
2026-07-27 20:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 50, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:50'
2026-07-27 20:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 50, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:50'
2026-07-27 20:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 51, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:51'
2026-07-27 20:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 51, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:51'
2026-07-27 20:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 51, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:51'
2026-07-27 20:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 51, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:51'
2026-07-27 20:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 51, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:52'
2026-07-27 20:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 51, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:52'
2026-07-27 20:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 51, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 20:59:52'
2026-07-27 20:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 51, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 20:59:52'
2026-07-27 20:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 51, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 20:59:52'
2026-07-27 20:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 51, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 20:59:52'
2026-07-27 20:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 55, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 20:59:56'
2026-07-27 20:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 55, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 20:59:56'
2026-07-27 20:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 55, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:56'
2026-07-27 20:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 55, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 20:59:56'
2026-07-27 20:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 55, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:56'
2026-07-27 20:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 55, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 20:59:56'
2026-07-27 20:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 56, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 20:59:57'
2026-07-27 20:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 56, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 20:59:57'
2026-07-27 20:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 56, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 20:59:57'
2026-07-27 20:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 56, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 20:59:57'
2026-07-27 20:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:59:58'
2026-07-27 20:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:59:58'
2026-07-27 20:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 56, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:59:58'
2026-07-27 20:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 56, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 20:59:58'
2026-07-27 20:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 57, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:59:59'
2026-07-27 20:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 57, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 20:59:59'
2026-07-27 21:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 57, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:00:00'
2026-07-27 21:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 57, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:00:00'
2026-07-27 21:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 58, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:00:00'
2026-07-27 21:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 58, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:00:00'
2026-07-27 21:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 58, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:00:00'
2026-07-27 21:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 58, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:00:00'
2026-07-27 21:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 58, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:00:01'
2026-07-27 21:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 58, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:00:01'
2026-07-27 21:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 58, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:00:01'
2026-07-27 21:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 58, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:00:01'
2026-07-27 21:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 58, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:00:01'
2026-07-27 21:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 58, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:00:01'
2026-07-27 21:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 59, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:00:02'
2026-07-27 21:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 59, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:00:02'
2026-07-27 21:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 59, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:00:02'
2026-07-27 21:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 18, 59, 59, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:00:02'
2026-07-27 21:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 2, 825995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13678, 'high': 1.13681, 'low': 1.13671, 'close': 1.13681, 'volume': 109.0} | asctime='2026-07-27 21:00:02'
2026-07-27 21:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 2, 826564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13678, 'high': 1.13681, 'low': 1.13671, 'close': 1.13681, 'volume': 109.0} | asctime='2026-07-27 21:00:02'
2026-07-27 21:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 2, 829242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13686, 'high': 1.13696, 'low': 1.13671, 'close': 1.13681, 'volume': 412.0} | asctime='2026-07-27 21:00:02'
2026-07-27 21:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 2, 831005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13696, 'high': 1.13702, 'low': 1.13671, 'close': 1.13681, 'volume': 939.0} | asctime='2026-07-27 21:00:02'
2026-07-27 21:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 2, 831356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13696, 'high': 1.13702, 'low': 1.13671, 'close': 1.13681, 'volume': 939.0} | asctime='2026-07-27 21:00:02'
2026-07-27 21:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 0, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:00:02'
2026-07-27 21:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 0, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:00:02'
2026-07-27 21:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:00:03'
2026-07-27 21:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:00:03'
2026-07-27 21:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 0, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:00:04'
2026-07-27 21:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 0, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:00:04'
2026-07-27 21:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 1, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:00:06'
2026-07-27 21:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 1, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:00:06'
2026-07-27 21:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:00:06'
2026-07-27 21:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:00:06'
2026-07-27 21:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 1, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:00:06'
2026-07-27 21:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 1, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:00:06'
2026-07-27 21:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 2, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:00:09'
2026-07-27 21:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 2, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:00:09'
2026-07-27 21:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 2, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:00:09'
2026-07-27 21:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 2, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:00:09'
2026-07-27 21:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:00:11'
2026-07-27 21:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:00:11'
2026-07-27 21:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:00:12'
2026-07-27 21:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:00:12'
2026-07-27 21:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:00:13'
2026-07-27 21:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:00:13'
2026-07-27 21:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 6, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:00:15'
2026-07-27 21:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 6, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:00:15'
2026-07-27 21:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 6, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:00:16'
2026-07-27 21:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 6, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:00:16'
2026-07-27 21:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:00:16'
2026-07-27 21:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:00:16'
2026-07-27 21:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 7, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:00:16'
2026-07-27 21:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 7, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:00:16'
2026-07-27 21:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 7, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:00:16'
2026-07-27 21:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 7, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:00:16'
2026-07-27 21:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 7, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:00:17'
2026-07-27 21:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 7, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:00:17'
2026-07-27 21:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 8, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:00:17'
2026-07-27 21:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 8, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:00:17'
2026-07-27 21:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 10, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:00:20'
2026-07-27 21:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 10, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:00:20'
2026-07-27 21:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 14, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:00:24'
2026-07-27 21:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 14, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:00:24'
2026-07-27 21:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 14, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 21:00:25'
2026-07-27 21:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 14, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 21:00:25'
2026-07-27 21:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 16, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:00:26'
2026-07-27 21:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 16, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:00:26'
2026-07-27 21:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 21, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 21:00:31'
2026-07-27 21:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 21, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 21:00:31'
2026-07-27 21:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 21, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:00:31'
2026-07-27 21:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 21, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:00:31'
2026-07-27 21:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 22, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 21:00:31'
2026-07-27 21:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 22, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 21:00:31'
2026-07-27 21:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 22, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:00:31'
2026-07-27 21:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 22, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:00:31'
2026-07-27 21:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 23, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 21:00:32'
2026-07-27 21:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 23, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 21:00:32'
2026-07-27 21:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 26, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 21:00:34'
2026-07-27 21:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 26, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 21:00:34'
2026-07-27 21:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 29, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 21:00:38'
2026-07-27 21:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 29, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 21:00:38'
2026-07-27 21:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 30, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 21:00:39'
2026-07-27 21:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 30, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 21:00:39'
2026-07-27 21:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 31, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 21:00:41'
2026-07-27 21:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 31, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 21:00:41'
2026-07-27 21:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 42, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 21:00:52'
2026-07-27 21:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 42, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 21:00:52'
2026-07-27 21:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 42, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 21:00:52'
2026-07-27 21:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 42, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 21:00:52'
2026-07-27 21:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 42, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 21:00:53'
2026-07-27 21:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 42, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 21:00:53'
2026-07-27 21:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 43, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 21:00:53'
2026-07-27 21:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 43, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 21:00:53'
2026-07-27 21:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 43, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 21:00:54'
2026-07-27 21:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 43, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 21:00:54'
2026-07-27 21:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 43, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 21:00:54'
2026-07-27 21:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 43, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 21:00:54'
2026-07-27 21:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 48, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 21:00:57'
2026-07-27 21:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 48, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 21:00:57'
2026-07-27 21:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 48, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 21:00:57'
2026-07-27 21:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 48, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 21:00:57'
2026-07-27 21:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 48, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 21:00:57'
2026-07-27 21:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 48, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 21:00:57'
2026-07-27 21:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 48, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:00:58'
2026-07-27 21:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 48, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:00:58'
2026-07-27 21:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 48, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 21:00:58'
2026-07-27 21:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 48, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 21:00:58'
2026-07-27 21:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 49, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:00:59'
2026-07-27 21:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 49, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:00:59'
2026-07-27 21:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 49, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 21:00:59'
2026-07-27 21:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 49, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 21:00:59'
2026-07-27 21:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 50, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:00:59'
2026-07-27 21:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 50, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:00:59'
2026-07-27 21:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 51, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:01:00'
2026-07-27 21:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 51, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:01:00'
2026-07-27 21:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 51, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:01:01'
2026-07-27 21:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 51, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:01:01'
2026-07-27 21:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 53, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 21:01:02'
2026-07-27 21:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 53, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 21:01:02'
2026-07-27 21:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 53, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 21:01:02'
2026-07-27 21:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 53, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 21:01:02'
2026-07-27 21:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 53, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 21:01:03'
2026-07-27 21:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 53, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 21:01:03'
2026-07-27 21:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 55, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 21:01:04'
2026-07-27 21:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 0, 55, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 21:01:04'
2026-07-27 21:01:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 9, 891784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1368, 'high': 1.13696, 'low': 1.1368, 'close': 1.13696, 'volume': 51.0} | asctime='2026-07-27 21:01:09'
2026-07-27 21:01:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 9, 891457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1368, 'high': 1.13696, 'low': 1.1368, 'close': 1.13696, 'volume': 51.0} | asctime='2026-07-27 21:01:09'
2026-07-27 21:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 21:01:09'
2026-07-27 21:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 21:01:09'
2026-07-27 21:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 21:01:16'
2026-07-27 21:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 21:01:16'
2026-07-27 21:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 6, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 21:01:16'
2026-07-27 21:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 6, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 21:01:16'
2026-07-27 21:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 6, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:01:16'
2026-07-27 21:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 6, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:01:16'
2026-07-27 21:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 6, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:01:16'
2026-07-27 21:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 6, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:01:16'
2026-07-27 21:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 6, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:01:17'
2026-07-27 21:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 6, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:01:17'
2026-07-27 21:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:01:18'
2026-07-27 21:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:01:18'
2026-07-27 21:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 7, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:01:18'
2026-07-27 21:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 7, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:01:18'
2026-07-27 21:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 11, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:01:23'
2026-07-27 21:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 11, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:01:23'
2026-07-27 21:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 13, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:01:24'
2026-07-27 21:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 13, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:01:24'
2026-07-27 21:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 16, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:01:26'
2026-07-27 21:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 16, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:01:26'
2026-07-27 21:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 17, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:01:27'
2026-07-27 21:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 17, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:01:27'
2026-07-27 21:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 28, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:01:38'
2026-07-27 21:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 28, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:01:38'
2026-07-27 21:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 28, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:01:38'
2026-07-27 21:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 28, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:01:38'
2026-07-27 21:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 28, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:01:38'
2026-07-27 21:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 28, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:01:38'
2026-07-27 21:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 28, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:01:38'
2026-07-27 21:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 28, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:01:38'
2026-07-27 21:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 31, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:01:41'
2026-07-27 21:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 31, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:01:41'
2026-07-27 21:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 32, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:01:42'
2026-07-27 21:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 32, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:01:42'
2026-07-27 21:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 42, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:01:50'
2026-07-27 21:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 42, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:01:50'
2026-07-27 21:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 42, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:01:50'
2026-07-27 21:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 42, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:01:50'
2026-07-27 21:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 42, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:01:51'
2026-07-27 21:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 42, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:01:51'
2026-07-27 21:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 42, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:01:51'
2026-07-27 21:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 42, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:01:51'
2026-07-27 21:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 42, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:01:52'
2026-07-27 21:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 42, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:01:52'
2026-07-27 21:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 48, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:01:57'
2026-07-27 21:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 48, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:01:57'
2026-07-27 21:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 49, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:01:58'
2026-07-27 21:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 49, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:01:58'
2026-07-27 21:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 49, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:01:58'
2026-07-27 21:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 49, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:01:58'
2026-07-27 21:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 50, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:01:59'
2026-07-27 21:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 50, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:01:59'
2026-07-27 21:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 51, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:02:00'
2026-07-27 21:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 51, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:02:00'
2026-07-27 21:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 51, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:02:01'
2026-07-27 21:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 51, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:02:01'
2026-07-27 21:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 52, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:02:02'
2026-07-27 21:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 52, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:02:02'
2026-07-27 21:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 53, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:02:02'
2026-07-27 21:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 53, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:02:02'
2026-07-27 21:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 53, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:02:03'
2026-07-27 21:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 53, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:02:03'
2026-07-27 21:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 53, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:02:03'
2026-07-27 21:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 53, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:02:03'
2026-07-27 21:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 55, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:02:04'
2026-07-27 21:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 55, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:02:04'
2026-07-27 21:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 55, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:02:05'
2026-07-27 21:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 55, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:02:05'
2026-07-27 21:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 57, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:02:06'
2026-07-27 21:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 57, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:02:06'
2026-07-27 21:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:02:07'
2026-07-27 21:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 1, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:02:07'
2026-07-27 21:02:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 13, 807353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13695, 'high': 1.13695, 'low': 1.13685, 'close': 1.13691, 'volume': 37.0} | asctime='2026-07-27 21:02:13'
2026-07-27 21:02:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 13, 807826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13695, 'high': 1.13695, 'low': 1.13685, 'close': 1.13691, 'volume': 37.0} | asctime='2026-07-27 21:02:13'
2026-07-27 21:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:02:13'
2026-07-27 21:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:02:13'
2026-07-27 21:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:02:14'
2026-07-27 21:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:02:14'
2026-07-27 21:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 6, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:02:15'
2026-07-27 21:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 6, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:02:15'
2026-07-27 21:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 6, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:02:15'
2026-07-27 21:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 6, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:02:15'
2026-07-27 21:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:02:15'
2026-07-27 21:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:02:15'
2026-07-27 21:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 7, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:02:16'
2026-07-27 21:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 7, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:02:16'
2026-07-27 21:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 9, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:02:18'
2026-07-27 21:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 9, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:02:18'
2026-07-27 21:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 10, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:02:18'
2026-07-27 21:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 10, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:02:19'
2026-07-27 21:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 10, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:02:19'
2026-07-27 21:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 10, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:02:19'
2026-07-27 21:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:02:19'
2026-07-27 21:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:02:19'
2026-07-27 21:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 11, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:02:20'
2026-07-27 21:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 11, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:02:20'
2026-07-27 21:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 20, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:02:27'
2026-07-27 21:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 20, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:02:27'
2026-07-27 21:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 21, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:02:29'
2026-07-27 21:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 21, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:02:29'
2026-07-27 21:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 27, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:02:34'
2026-07-27 21:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 27, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:02:34'
2026-07-27 21:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 30, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:02:37'
2026-07-27 21:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 30, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:02:37'
2026-07-27 21:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 32, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:02:39'
2026-07-27 21:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 32, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:02:39'
2026-07-27 21:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 32, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:02:39'
2026-07-27 21:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 32, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:02:39'
2026-07-27 21:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 33, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:02:40'
2026-07-27 21:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 33, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:02:40'
2026-07-27 21:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 33, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:02:40'
2026-07-27 21:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 33, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:02:40'
2026-07-27 21:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 33, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:02:40'
2026-07-27 21:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 33, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:02:40'
2026-07-27 21:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 34, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:02:40'
2026-07-27 21:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 34, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:02:40'
2026-07-27 21:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 35, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:02:41'
2026-07-27 21:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 35, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:02:41'
2026-07-27 21:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 35, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:02:41'
2026-07-27 21:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 35, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:02:41'
2026-07-27 21:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 35, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:02:42'
2026-07-27 21:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 35, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:02:42'
2026-07-27 21:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 35, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:02:42'
2026-07-27 21:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 35, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:02:42'
2026-07-27 21:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 35, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:02:42'
2026-07-27 21:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 35, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:02:42'
2026-07-27 21:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 36, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:02:42'
2026-07-27 21:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 36, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:02:42'
2026-07-27 21:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:02:45'
2026-07-27 21:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:02:45'
2026-07-27 21:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 40, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:02:46'
2026-07-27 21:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 40, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:02:46'
2026-07-27 21:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 40, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:02:46'
2026-07-27 21:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 40, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:02:46'
2026-07-27 21:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 40, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:02:46'
2026-07-27 21:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 40, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:02:46'
2026-07-27 21:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 43, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:02:49'
2026-07-27 21:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 43, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:02:49'
2026-07-27 21:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 49, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:02:54'
2026-07-27 21:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 49, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:02:54'
2026-07-27 21:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 50, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:02:55'
2026-07-27 21:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 50, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:02:55'
2026-07-27 21:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 50, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:02:55'
2026-07-27 21:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 50, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:02:55'
2026-07-27 21:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 54, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:02:57'
2026-07-27 21:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 54, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:02:57'
2026-07-27 21:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 58, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:02:59'
2026-07-27 21:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 58, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:02:59'
2026-07-27 21:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 58, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:03:00'
2026-07-27 21:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 2, 58, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:03:00'
2026-07-27 21:03:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 3, 5, 16749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1369, 'high': 1.13692, 'low': 1.13682, 'close': 1.13682, 'volume': 38.0} | asctime='2026-07-27 21:03:05'
2026-07-27 21:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 3, 3, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:03:05'
2026-07-27 21:03:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 3, 5, 17376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1369, 'high': 1.13692, 'low': 1.13682, 'close': 1.13682, 'volume': 38.0} | asctime='2026-07-27 21:03:05'
2026-07-27 21:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 3, 3, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:03:05'
2026-07-27 21:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 3, 6, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:03:07'
2026-07-27 21:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 3, 6, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:03:07'
2026-07-27 21:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 3, 6, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:03:08'
2026-07-27 21:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 3, 6, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:03:08'
2026-07-27 21:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 3, 7, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:03:09'
2026-07-27 21:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 3, 7, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:03:09'
2026-07-27 21:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 3, 9, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:03:10'
2026-07-27 21:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 3, 9, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:03:10'
2026-07-27 21:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 3, 11, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:03:11'
2026-07-27 21:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 3, 11, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:03:11'
2026-07-27 21:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 3, 11, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:03:11'
2026-07-27 21:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 3, 11, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:03:11'
2026-07-27 21:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 3, 15, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:03:15'
2026-07-27 21:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 3, 15, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:03:15'
2026-07-27 21:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 3, 16, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:03:16'
2026-07-27 21:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 3, 16, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:03:16'
2026-07-27 21:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 3, 28, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:03:28'
2026-07-27 21:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 3, 28, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:03:28'
2026-07-27 21:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 3, 28, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:03:29'
2026-07-27 21:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 3, 28, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:03:29'
2026-07-27 21:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 3, 28, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:03:29'
2026-07-27 21:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 3, 28, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:03:29'
2026-07-27 21:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 3, 29, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:03:30'
2026-07-27 21:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 3, 29, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:03:30'
2026-07-27 21:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 3, 30, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:03:31'
2026-07-27 21:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 3, 30, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:03:31'
2026-07-27 21:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 3, 33, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:03:34'
2026-07-27 21:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 3, 33, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:03:34'
2026-07-27 21:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 3, 33, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:03:34'
2026-07-27 21:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 3, 33, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:03:34'
2026-07-27 21:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 3, 35, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:03:36'
2026-07-27 21:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 3, 35, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:03:36'
2026-07-27 21:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 3, 40, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:03:40'
2026-07-27 21:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 3, 40, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:03:40'
2026-07-27 21:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 3, 45, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:03:45'
2026-07-27 21:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 3, 45, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:03:45'
2026-07-27 21:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 3, 46, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:03:46'
2026-07-27 21:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 3, 46, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:03:46'
2026-07-27 21:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 3, 46, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:03:46'
2026-07-27 21:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 3, 46, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:03:46'
2026-07-27 21:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 4, 327200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13683, 'high': 1.13686, 'low': 1.13681, 'close': 1.13681, 'volume': 21.0} | asctime='2026-07-27 21:04:04'
2026-07-27 21:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 4, 327640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13683, 'high': 1.13686, 'low': 1.13681, 'close': 1.13681, 'volume': 21.0} | asctime='2026-07-27 21:04:04'
2026-07-27 21:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 3, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:04:04'
2026-07-27 21:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 3, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:04:04'
2026-07-27 21:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 3, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:04:05'
2026-07-27 21:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 3, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:04:05'
2026-07-27 21:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 4, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:04:05'
2026-07-27 21:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 4, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:04:05'
2026-07-27 21:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 19, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:04:20'
2026-07-27 21:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 19, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:04:20'
2026-07-27 21:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 26, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:04:28'
2026-07-27 21:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 26, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:04:28'
2026-07-27 21:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:04:29'
2026-07-27 21:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:04:29'
2026-07-27 21:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 29, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:04:30'
2026-07-27 21:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 29, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:04:30'
2026-07-27 21:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 29, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 21:04:30'
2026-07-27 21:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 29, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 21:04:30'
2026-07-27 21:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 29, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:04:31'
2026-07-27 21:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 29, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:04:31'
2026-07-27 21:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 29, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 21:04:31'
2026-07-27 21:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 29, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 21:04:31'
2026-07-27 21:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 29, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:04:31'
2026-07-27 21:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 29, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:04:31'
2026-07-27 21:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 29, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 21:04:31'
2026-07-27 21:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 29, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 21:04:31'
2026-07-27 21:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 29, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 21:04:31'
2026-07-27 21:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 29, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 21:04:31'
2026-07-27 21:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 30, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 21:04:32'
2026-07-27 21:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 30, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 21:04:32'
2026-07-27 21:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:04:32'
2026-07-27 21:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:04:32'
2026-07-27 21:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 36, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:04:37'
2026-07-27 21:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 36, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:04:37'
2026-07-27 21:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 36, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:04:38'
2026-07-27 21:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 36, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:04:38'
2026-07-27 21:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 37, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:04:39'
2026-07-27 21:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 37, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:04:39'
2026-07-27 21:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 37, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:04:39'
2026-07-27 21:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 37, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:04:39'
2026-07-27 21:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 38, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:04:39'
2026-07-27 21:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 38, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:04:39'
2026-07-27 21:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 38, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:04:39'
2026-07-27 21:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 38, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:04:39'
2026-07-27 21:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 38, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:04:40'
2026-07-27 21:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 38, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:04:40'
2026-07-27 21:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 39, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:04:41'
2026-07-27 21:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 39, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:04:41'
2026-07-27 21:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 40, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:04:41'
2026-07-27 21:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 40, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:04:41'
2026-07-27 21:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 40, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:04:41'
2026-07-27 21:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 40, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:04:41'
2026-07-27 21:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 40, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:04:42'
2026-07-27 21:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 40, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:04:42'
2026-07-27 21:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 41, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:04:42'
2026-07-27 21:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 41, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:04:42'
2026-07-27 21:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 41, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:04:42'
2026-07-27 21:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 41, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:04:42'
2026-07-27 21:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 41, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:04:43'
2026-07-27 21:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 41, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:04:43'
2026-07-27 21:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 42, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:04:43'
2026-07-27 21:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 42, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:04:43'
2026-07-27 21:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 42, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:04:43'
2026-07-27 21:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 42, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:04:43'
2026-07-27 21:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 42, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:04:44'
2026-07-27 21:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 42, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:04:44'
2026-07-27 21:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 47, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:04:48'
2026-07-27 21:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 47, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:04:48'
2026-07-27 21:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 50, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:04:52'
2026-07-27 21:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 4, 50, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:04:52'
2026-07-27 21:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 2, 957653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1368, 'high': 1.13682, 'low': 1.13675, 'close': 1.13676, 'volume': 34.0} | asctime='2026-07-27 21:05:02'
2026-07-27 21:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 2, 958242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1368, 'high': 1.13682, 'low': 1.13675, 'close': 1.13676, 'volume': 34.0} | asctime='2026-07-27 21:05:02'
2026-07-27 21:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 2, 974818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1368, 'high': 1.13696, 'low': 1.13675, 'close': 1.13676, 'volume': 181.0} | asctime='2026-07-27 21:05:02'
2026-07-27 21:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:05:02'
2026-07-27 21:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:05:02'
2026-07-27 21:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 1, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:05:03'
2026-07-27 21:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 1, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:05:03'
2026-07-27 21:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 3, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:05:05'
2026-07-27 21:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 3, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:05:05'
2026-07-27 21:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 9, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:05:12'
2026-07-27 21:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 9, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:05:12'
2026-07-27 21:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:05:12'
2026-07-27 21:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:05:12'
2026-07-27 21:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 10, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:05:12'
2026-07-27 21:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 10, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:05:12'
2026-07-27 21:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 21, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:05:21'
2026-07-27 21:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 21, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:05:21'
2026-07-27 21:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 21, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:05:22'
2026-07-27 21:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 21, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:05:22'
2026-07-27 21:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 24, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:05:24'
2026-07-27 21:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 24, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:05:24'
2026-07-27 21:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 26, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:05:27'
2026-07-27 21:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 26, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:05:27'
2026-07-27 21:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 30, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:05:32'
2026-07-27 21:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 30, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:05:32'
2026-07-27 21:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 30, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:05:32'
2026-07-27 21:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 30, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:05:32'
2026-07-27 21:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 31, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:05:33'
2026-07-27 21:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 31, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:05:33'
2026-07-27 21:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 31, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:05:33'
2026-07-27 21:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 31, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:05:33'
2026-07-27 21:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 31, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:05:33'
2026-07-27 21:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 31, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:05:33'
2026-07-27 21:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 31, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:05:33'
2026-07-27 21:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 31, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:05:33'
2026-07-27 21:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 31, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:05:33'
2026-07-27 21:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 31, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:05:33'
2026-07-27 21:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 31, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:05:33'
2026-07-27 21:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 31, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:05:33'
2026-07-27 21:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 32, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:05:34'
2026-07-27 21:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 32, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:05:34'
2026-07-27 21:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 33, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:05:34'
2026-07-27 21:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 33, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:05:34'
2026-07-27 21:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 33, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:05:34'
2026-07-27 21:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 33, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:05:34'
2026-07-27 21:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 40, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:05:40'
2026-07-27 21:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 40, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:05:40'
2026-07-27 21:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 40, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:05:40'
2026-07-27 21:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 40, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:05:40'
2026-07-27 21:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 40, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:05:41'
2026-07-27 21:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 40, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:05:41'
2026-07-27 21:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 49, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:05:49'
2026-07-27 21:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 49, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:05:49'
2026-07-27 21:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 50, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:05:51'
2026-07-27 21:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 50, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:05:51'
2026-07-27 21:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 51, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:05:51'
2026-07-27 21:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 51, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:05:51'
2026-07-27 21:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 51, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:05:51'
2026-07-27 21:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 51, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:05:51'
2026-07-27 21:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 51, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:05:51'
2026-07-27 21:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 51, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:05:51'
2026-07-27 21:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 53, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:05:53'
2026-07-27 21:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 53, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:05:53'
2026-07-27 21:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 53, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:05:54'
2026-07-27 21:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 53, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:05:54'
2026-07-27 21:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 54, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:05:54'
2026-07-27 21:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 54, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:05:54'
2026-07-27 21:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 54, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:05:54'
2026-07-27 21:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 54, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:05:54'
2026-07-27 21:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 55, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:05:55'
2026-07-27 21:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 5, 55, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:05:55'
2026-07-27 21:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 1, 638771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13675, 'high': 1.13677, 'low': 1.13674, 'close': 1.13676, 'volume': 34.0} | asctime='2026-07-27 21:06:01'
2026-07-27 21:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 1, 639585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13675, 'high': 1.13677, 'low': 1.13674, 'close': 1.13676, 'volume': 34.0} | asctime='2026-07-27 21:06:01'
2026-07-27 21:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:06:01'
2026-07-27 21:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:06:01'
2026-07-27 21:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 1, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:06:01'
2026-07-27 21:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 1, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:06:01'
2026-07-27 21:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:06:02'
2026-07-27 21:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:06:02'
2026-07-27 21:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 7, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:06:09'
2026-07-27 21:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 7, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:06:09'
2026-07-27 21:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 9, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:06:11'
2026-07-27 21:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 9, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:06:11'
2026-07-27 21:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 10, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:06:11'
2026-07-27 21:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 10, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:06:11'
2026-07-27 21:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 11, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:06:13'
2026-07-27 21:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 11, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:06:13'
2026-07-27 21:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 14, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:06:15'
2026-07-27 21:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 14, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:06:15'
2026-07-27 21:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 14, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:06:16'
2026-07-27 21:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 14, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:06:16'
2026-07-27 21:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 17, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:06:18'
2026-07-27 21:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 17, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:06:18'
2026-07-27 21:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 17, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:06:18'
2026-07-27 21:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 17, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:06:18'
2026-07-27 21:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 17, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:06:18'
2026-07-27 21:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 17, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:06:18'
2026-07-27 21:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 29, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:06:29'
2026-07-27 21:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 29, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:06:29'
2026-07-27 21:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 30, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:06:30'
2026-07-27 21:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 30, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:06:30'
2026-07-27 21:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 31, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:06:31'
2026-07-27 21:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 31, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:06:31'
2026-07-27 21:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 35, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:06:35'
2026-07-27 21:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 35, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:06:35'
2026-07-27 21:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 35, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:06:35'
2026-07-27 21:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 35, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:06:35'
2026-07-27 21:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 35, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:06:35'
2026-07-27 21:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 35, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:06:35'
2026-07-27 21:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 36, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:06:36'
2026-07-27 21:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 36, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:06:36'
2026-07-27 21:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 37, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:06:37'
2026-07-27 21:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 37, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:06:37'
2026-07-27 21:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 38, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:06:38'
2026-07-27 21:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 38, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:06:38'
2026-07-27 21:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 41, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:06:41'
2026-07-27 21:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 41, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:06:41'
2026-07-27 21:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 41, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:06:41'
2026-07-27 21:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 41, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:06:41'
2026-07-27 21:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:06:42'
2026-07-27 21:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:06:42'
2026-07-27 21:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 42, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:06:42'
2026-07-27 21:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 42, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:06:42'
2026-07-27 21:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 46, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:06:48'
2026-07-27 21:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 46, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:06:48'
2026-07-27 21:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 55, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:06:56'
2026-07-27 21:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 55, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:06:56'
2026-07-27 21:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 56, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:06:57'
2026-07-27 21:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 56, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:06:57'
2026-07-27 21:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 56, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:06:57'
2026-07-27 21:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 56, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:06:57'
2026-07-27 21:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 56, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:06:57'
2026-07-27 21:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 56, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:06:57'
2026-07-27 21:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 57, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:06:59'
2026-07-27 21:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 6, 57, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:06:59'
2026-07-27 21:07:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 9, 509640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13675, 'high': 1.13677, 'low': 1.13675, 'close': 1.13677, 'volume': 31.0} | asctime='2026-07-27 21:07:09'
2026-07-27 21:07:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 9, 509955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13675, 'high': 1.13677, 'low': 1.13675, 'close': 1.13677, 'volume': 31.0} | asctime='2026-07-27 21:07:09'
2026-07-27 21:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 6, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 21:07:09'
2026-07-27 21:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 6, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 21:07:09'
2026-07-27 21:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 6, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:07:09'
2026-07-27 21:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 6, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:07:09'
2026-07-27 21:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 6, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 21:07:10'
2026-07-27 21:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 6, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 21:07:10'
2026-07-27 21:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 7, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:07:11'
2026-07-27 21:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 7, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:07:11'
2026-07-27 21:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 7, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:07:11'
2026-07-27 21:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 7, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:07:11'
2026-07-27 21:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 8, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:07:11'
2026-07-27 21:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 8, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:07:11'
2026-07-27 21:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:07:13'
2026-07-27 21:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:07:13'
2026-07-27 21:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 10, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:07:14'
2026-07-27 21:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 10, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:07:14'
2026-07-27 21:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 12, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:07:16'
2026-07-27 21:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 12, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:07:16'
2026-07-27 21:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 12, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:07:17'
2026-07-27 21:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 12, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:07:17'
2026-07-27 21:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 14, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:07:18'
2026-07-27 21:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 14, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:07:18'
2026-07-27 21:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 14, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:07:19'
2026-07-27 21:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 14, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:07:19'
2026-07-27 21:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 16, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:07:21'
2026-07-27 21:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 16, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:07:21'
2026-07-27 21:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 16, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:07:21'
2026-07-27 21:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 16, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:07:21'
2026-07-27 21:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 20, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:07:24'
2026-07-27 21:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 20, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:07:24'
2026-07-27 21:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 20, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:07:24'
2026-07-27 21:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 20, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:07:24'
2026-07-27 21:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 20, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:07:25'
2026-07-27 21:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 20, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:07:25'
2026-07-27 21:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 20, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:07:25'
2026-07-27 21:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 20, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:07:25'
2026-07-27 21:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 22, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:07:27'
2026-07-27 21:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 22, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:07:27'
2026-07-27 21:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 22, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:07:27'
2026-07-27 21:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 22, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:07:27'
2026-07-27 21:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 22, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:07:27'
2026-07-27 21:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 22, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:07:27'
2026-07-27 21:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 24, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:07:29'
2026-07-27 21:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 24, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:07:29'
2026-07-27 21:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 26, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:07:30'
2026-07-27 21:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 26, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:07:30'
2026-07-27 21:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 29, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:07:33'
2026-07-27 21:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 29, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:07:33'
2026-07-27 21:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 29, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:07:33'
2026-07-27 21:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 29, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:07:33'
2026-07-27 21:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 32, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:07:37'
2026-07-27 21:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 32, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:07:37'
2026-07-27 21:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:07:37'
2026-07-27 21:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:07:37'
2026-07-27 21:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 33, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:07:38'
2026-07-27 21:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 33, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:07:38'
2026-07-27 21:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 40, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:07:45'
2026-07-27 21:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 40, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:07:45'
2026-07-27 21:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 53, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:07:56'
2026-07-27 21:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 53, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:07:56'
2026-07-27 21:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 53, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:07:56'
2026-07-27 21:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 53, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:07:56'
2026-07-27 21:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 53, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:07:56'
2026-07-27 21:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 53, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:07:56'
2026-07-27 21:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 53, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:07:56'
2026-07-27 21:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 53, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:07:56'
2026-07-27 21:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 53, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:07:57'
2026-07-27 21:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 53, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:07:57'
2026-07-27 21:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 54, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:07:57'
2026-07-27 21:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 7, 54, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:07:57'
2026-07-27 21:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 5, 21556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13678, 'high': 1.13686, 'low': 1.13677, 'close': 1.13686, 'volume': 35.0} | asctime='2026-07-27 21:08:05'
2026-07-27 21:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 5, 21924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13678, 'high': 1.13686, 'low': 1.13677, 'close': 1.13686, 'volume': 35.0} | asctime='2026-07-27 21:08:05'
2026-07-27 21:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:08:05'
2026-07-27 21:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:08:05'
2026-07-27 21:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 5, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:08:08'
2026-07-27 21:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 5, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:08:08'
2026-07-27 21:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 6, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:08:09'
2026-07-27 21:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 6, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:08:09'
2026-07-27 21:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 11, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:08:16'
2026-07-27 21:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 11, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:08:16'
2026-07-27 21:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 14, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:08:18'
2026-07-27 21:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 14, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:08:18'
2026-07-27 21:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 18, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:08:21'
2026-07-27 21:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 18, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:08:21'
2026-07-27 21:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 18, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:08:22'
2026-07-27 21:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 18, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:08:22'
2026-07-27 21:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 18, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:08:22'
2026-07-27 21:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 18, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:08:22'
2026-07-27 21:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 20, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:08:23'
2026-07-27 21:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 20, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:08:23'
2026-07-27 21:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 20, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:08:24'
2026-07-27 21:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 20, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:08:24'
2026-07-27 21:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 20, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:08:24'
2026-07-27 21:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 20, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:08:24'
2026-07-27 21:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 21, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:08:24'
2026-07-27 21:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 21, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:08:24'
2026-07-27 21:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 21, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:08:24'
2026-07-27 21:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 21, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:08:24'
2026-07-27 21:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 26, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:08:30'
2026-07-27 21:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 26, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:08:30'
2026-07-27 21:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 27, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:08:30'
2026-07-27 21:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 27, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:08:30'
2026-07-27 21:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 27, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:08:31'
2026-07-27 21:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 27, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:08:31'
2026-07-27 21:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 29, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:08:32'
2026-07-27 21:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 29, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:08:32'
2026-07-27 21:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 29, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:08:32'
2026-07-27 21:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 29, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:08:32'
2026-07-27 21:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 31, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:08:34'
2026-07-27 21:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 31, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:08:34'
2026-07-27 21:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 31, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:08:34'
2026-07-27 21:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 31, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:08:34'
2026-07-27 21:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 31, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:08:35'
2026-07-27 21:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 31, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:08:35'
2026-07-27 21:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 32, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:08:35'
2026-07-27 21:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 32, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:08:35'
2026-07-27 21:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:08:37'
2026-07-27 21:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:08:37'
2026-07-27 21:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 37, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:08:39'
2026-07-27 21:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 37, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:08:39'
2026-07-27 21:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 38, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:08:40'
2026-07-27 21:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 38, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:08:40'
2026-07-27 21:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:08:43'
2026-07-27 21:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:08:43'
2026-07-27 21:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 44, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:08:44'
2026-07-27 21:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 44, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:08:44'
2026-07-27 21:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 44, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:08:44'
2026-07-27 21:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 44, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:08:44'
2026-07-27 21:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 45, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:08:45'
2026-07-27 21:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 45, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:08:45'
2026-07-27 21:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 46, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:08:46'
2026-07-27 21:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 46, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:08:46'
2026-07-27 21:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 47, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:08:48'
2026-07-27 21:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 47, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:08:48'
2026-07-27 21:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 48, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:08:49'
2026-07-27 21:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 48, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:08:49'
2026-07-27 21:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 48, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:08:49'
2026-07-27 21:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 48, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:08:49'
2026-07-27 21:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 49, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:08:50'
2026-07-27 21:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 49, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:08:50'
2026-07-27 21:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 54, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:08:54'
2026-07-27 21:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 54, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:08:54'
2026-07-27 21:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 54, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:08:54'
2026-07-27 21:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 54, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:08:54'
2026-07-27 21:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 57, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:08:57'
2026-07-27 21:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 57, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:08:57'
2026-07-27 21:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 58, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:08:58'
2026-07-27 21:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 58, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:08:58'
2026-07-27 21:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 59, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:00'
2026-07-27 21:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 8, 59, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:00'
2026-07-27 21:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 0, 394529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13685, 'high': 1.13685, 'low': 1.13681, 'close': 1.13681, 'volume': 39.0} | asctime='2026-07-27 21:09:00'
2026-07-27 21:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 0, 394926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13685, 'high': 1.13685, 'low': 1.13681, 'close': 1.13681, 'volume': 39.0} | asctime='2026-07-27 21:09:00'
2026-07-27 21:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:00'
2026-07-27 21:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:00'
2026-07-27 21:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 2, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:09:03'
2026-07-27 21:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 2, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:09:03'
2026-07-27 21:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 3, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:03'
2026-07-27 21:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 3, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:03'
2026-07-27 21:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 3, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:09:04'
2026-07-27 21:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 3, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:09:04'
2026-07-27 21:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 3, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:04'
2026-07-27 21:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 3, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:04'
2026-07-27 21:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 4, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:04'
2026-07-27 21:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 4, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:04'
2026-07-27 21:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 5, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:06'
2026-07-27 21:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 5, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:06'
2026-07-27 21:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 5, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:09:06'
2026-07-27 21:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 5, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:09:06'
2026-07-27 21:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 6, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:09:08'
2026-07-27 21:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 6, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:09:08'
2026-07-27 21:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 7, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:09:08'
2026-07-27 21:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 7, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:09:08'
2026-07-27 21:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 7, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:09:09'
2026-07-27 21:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 7, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:09:09'
2026-07-27 21:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 8, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:09:09'
2026-07-27 21:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 8, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:09:09'
2026-07-27 21:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 8, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:09:09'
2026-07-27 21:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 8, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:09:09'
2026-07-27 21:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 8, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:09:10'
2026-07-27 21:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 8, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:09:10'
2026-07-27 21:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 9, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:10'
2026-07-27 21:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 9, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:10'
2026-07-27 21:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 10, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:12'
2026-07-27 21:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 10, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:12'
2026-07-27 21:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 10, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:12'
2026-07-27 21:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 10, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:12'
2026-07-27 21:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 12, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:14'
2026-07-27 21:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 12, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:14'
2026-07-27 21:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 12, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:14'
2026-07-27 21:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 12, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:14'
2026-07-27 21:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 13, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:14'
2026-07-27 21:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 13, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:14'
2026-07-27 21:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 14, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:15'
2026-07-27 21:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 14, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:15'
2026-07-27 21:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 14, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:09:15'
2026-07-27 21:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 14, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:09:15'
2026-07-27 21:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 14, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:16'
2026-07-27 21:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 14, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:16'
2026-07-27 21:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 14, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:16'
2026-07-27 21:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 14, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:16'
2026-07-27 21:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 14, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:16'
2026-07-27 21:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 14, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:16'
2026-07-27 21:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:16'
2026-07-27 21:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:16'
2026-07-27 21:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 15, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:17'
2026-07-27 21:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 15, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:17'
2026-07-27 21:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 15, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:17'
2026-07-27 21:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 15, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:17'
2026-07-27 21:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 16, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:18'
2026-07-27 21:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 16, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:18'
2026-07-27 21:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 16, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:18'
2026-07-27 21:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 16, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:18'
2026-07-27 21:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 17, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:19'
2026-07-27 21:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 17, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:19'
2026-07-27 21:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 20, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:22'
2026-07-27 21:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 20, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:22'
2026-07-27 21:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 23, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:23'
2026-07-27 21:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 23, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:23'
2026-07-27 21:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 31, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:09:31'
2026-07-27 21:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 31, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:09:31'
2026-07-27 21:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 31, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:31'
2026-07-27 21:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 31, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:31'
2026-07-27 21:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 33, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:34'
2026-07-27 21:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 33, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:34'
2026-07-27 21:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 33, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:34'
2026-07-27 21:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 33, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:34'
2026-07-27 21:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 34, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:34'
2026-07-27 21:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 34, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:34'
2026-07-27 21:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 38, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:38'
2026-07-27 21:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 38, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:38'
2026-07-27 21:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 41, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:09:41'
2026-07-27 21:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 41, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:09:41'
2026-07-27 21:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 42, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:42'
2026-07-27 21:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 42, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:42'
2026-07-27 21:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 43, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:43'
2026-07-27 21:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 43, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:43'
2026-07-27 21:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 43, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:43'
2026-07-27 21:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 43, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:43'
2026-07-27 21:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 43, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:43'
2026-07-27 21:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 43, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:43'
2026-07-27 21:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 43, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:43'
2026-07-27 21:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 43, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:43'
2026-07-27 21:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 43, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:43'
2026-07-27 21:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 43, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:43'
2026-07-27 21:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 43, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:43'
2026-07-27 21:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 43, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:43'
2026-07-27 21:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 43, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:43'
2026-07-27 21:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 43, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:43'
2026-07-27 21:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 45, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:45'
2026-07-27 21:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 45, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:45'
2026-07-27 21:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 45, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:45'
2026-07-27 21:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 45, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:45'
2026-07-27 21:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 47, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:47'
2026-07-27 21:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 47, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:47'
2026-07-27 21:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 47, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:47'
2026-07-27 21:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 47, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:47'
2026-07-27 21:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 48, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:48'
2026-07-27 21:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 48, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:48'
2026-07-27 21:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 48, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:09:48'
2026-07-27 21:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 48, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:09:48'
2026-07-27 21:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 48, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:49'
2026-07-27 21:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 48, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:49'
2026-07-27 21:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 48, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:49'
2026-07-27 21:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 48, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:49'
2026-07-27 21:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 49, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:49'
2026-07-27 21:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 49, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:49'
2026-07-27 21:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 49, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:50'
2026-07-27 21:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 49, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:50'
2026-07-27 21:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 50, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:50'
2026-07-27 21:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 50, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:50'
2026-07-27 21:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 50, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:09:50'
2026-07-27 21:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 50, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:09:50'
2026-07-27 21:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 51, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:51'
2026-07-27 21:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 51, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:51'
2026-07-27 21:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 51, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:51'
2026-07-27 21:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 51, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:51'
2026-07-27 21:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 52, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:52'
2026-07-27 21:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 52, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:52'
2026-07-27 21:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 52, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:52'
2026-07-27 21:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 52, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:52'
2026-07-27 21:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 52, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:52'
2026-07-27 21:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 52, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:52'
2026-07-27 21:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 52, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:52'
2026-07-27 21:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 52, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:52'
2026-07-27 21:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 52, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:09:52'
2026-07-27 21:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 52, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:09:52'
2026-07-27 21:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 52, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:53'
2026-07-27 21:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 52, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:53'
2026-07-27 21:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 53, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:53'
2026-07-27 21:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 53, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:53'
2026-07-27 21:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 54, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:54'
2026-07-27 21:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 54, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:09:54'
2026-07-27 21:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 54, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:54'
2026-07-27 21:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 9, 54, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:09:54'
2026-07-27 21:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 5, 409645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13682, 'high': 1.13686, 'low': 1.13681, 'close': 1.13681, 'volume': 71.0} | asctime='2026-07-27 21:10:05'
2026-07-27 21:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 5, 410168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13682, 'high': 1.13686, 'low': 1.13681, 'close': 1.13681, 'volume': 71.0} | asctime='2026-07-27 21:10:05'
2026-07-27 21:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 5, 417180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13675, 'high': 1.13686, 'low': 1.13674, 'close': 1.13681, 'volume': 210.0} | asctime='2026-07-27 21:10:05'
2026-07-27 21:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 4, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:10:05'
2026-07-27 21:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 4, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:10:05'
2026-07-27 21:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 4, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:10:05'
2026-07-27 21:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 4, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:10:05'
2026-07-27 21:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 4, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:10:05'
2026-07-27 21:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 4, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:10:05'
2026-07-27 21:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 10, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:10:13'
2026-07-27 21:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 10, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:10:13'
2026-07-27 21:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 10, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:10:13'
2026-07-27 21:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 10, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:10:13'
2026-07-27 21:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 12, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:10:16'
2026-07-27 21:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 12, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:10:16'
2026-07-27 21:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 12, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:10:16'
2026-07-27 21:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 12, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:10:16'
2026-07-27 21:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 19, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:10:23'
2026-07-27 21:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 19, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:10:23'
2026-07-27 21:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 20, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:10:24'
2026-07-27 21:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 20, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:10:24'
2026-07-27 21:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 20, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:10:24'
2026-07-27 21:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 20, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:10:24'
2026-07-27 21:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 20, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:10:24'
2026-07-27 21:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 20, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:10:24'
2026-07-27 21:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 20, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:10:25'
2026-07-27 21:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 20, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:10:25'
2026-07-27 21:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 21, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:10:26'
2026-07-27 21:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 21, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:10:26'
2026-07-27 21:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 21, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:10:26'
2026-07-27 21:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 21, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:10:26'
2026-07-27 21:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 21, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:10:26'
2026-07-27 21:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 21, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:10:26'
2026-07-27 21:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:10:28'
2026-07-27 21:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:10:28'
2026-07-27 21:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 23, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:10:30'
2026-07-27 21:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 23, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:10:30'
2026-07-27 21:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 24, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:10:30'
2026-07-27 21:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 24, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:10:30'
2026-07-27 21:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 30, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:10:36'
2026-07-27 21:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 30, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:10:36'
2026-07-27 21:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 33, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:10:38'
2026-07-27 21:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 33, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:10:38'
2026-07-27 21:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 45, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:10:49'
2026-07-27 21:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 45, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:10:49'
2026-07-27 21:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 45, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:10:50'
2026-07-27 21:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 45, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:10:50'
2026-07-27 21:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 49, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:10:53'
2026-07-27 21:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 49, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:10:53'
2026-07-27 21:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 55, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:10:59'
2026-07-27 21:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 55, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:10:59'
2026-07-27 21:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 56, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:11:01'
2026-07-27 21:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 10, 56, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:11:01'
2026-07-27 21:11:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 7, 215797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13682, 'high': 1.13691, 'low': 1.13681, 'close': 1.13687, 'volume': 25.0} | asctime='2026-07-27 21:11:07'
2026-07-27 21:11:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 7, 215524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13682, 'high': 1.13691, 'low': 1.13681, 'close': 1.13687, 'volume': 25.0} | asctime='2026-07-27 21:11:07'
2026-07-27 21:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:11:07'
2026-07-27 21:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:11:07'
2026-07-27 21:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 2, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:11:07'
2026-07-27 21:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 2, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:11:07'
2026-07-27 21:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 2, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:11:07'
2026-07-27 21:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 2, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:11:07'
2026-07-27 21:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 3, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:11:08'
2026-07-27 21:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 3, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:11:08'
2026-07-27 21:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 14, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:11:18'
2026-07-27 21:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 14, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:11:18'
2026-07-27 21:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 14, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:11:18'
2026-07-27 21:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 14, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:11:18'
2026-07-27 21:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:11:18'
2026-07-27 21:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:11:18'
2026-07-27 21:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 14, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:11:18'
2026-07-27 21:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 14, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:11:18'
2026-07-27 21:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 14, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:11:18'
2026-07-27 21:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 14, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:11:18'
2026-07-27 21:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 14, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:11:18'
2026-07-27 21:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 14, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:11:18'
2026-07-27 21:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:11:19'
2026-07-27 21:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:11:19'
2026-07-27 21:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 15, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:11:19'
2026-07-27 21:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 15, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:11:19'
2026-07-27 21:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 15, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:11:19'
2026-07-27 21:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 15, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:11:19'
2026-07-27 21:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 15, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:11:20'
2026-07-27 21:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 15, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:11:20'
2026-07-27 21:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 17, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:11:22'
2026-07-27 21:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 17, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:11:22'
2026-07-27 21:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 17, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:11:22'
2026-07-27 21:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 17, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:11:22'
2026-07-27 21:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 18, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:11:23'
2026-07-27 21:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 18, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:11:23'
2026-07-27 21:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 18, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:11:23'
2026-07-27 21:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 18, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:11:23'
2026-07-27 21:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 18, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:11:23'
2026-07-27 21:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 18, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:11:23'
2026-07-27 21:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 19, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:11:24'
2026-07-27 21:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 19, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:11:24'
2026-07-27 21:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 22, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:11:26'
2026-07-27 21:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 22, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:11:26'
2026-07-27 21:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 23, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:11:27'
2026-07-27 21:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 23, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:11:27'
2026-07-27 21:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 23, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:11:27'
2026-07-27 21:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 23, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:11:27'
2026-07-27 21:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 23, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:11:27'
2026-07-27 21:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 23, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:11:27'
2026-07-27 21:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 23, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:11:27'
2026-07-27 21:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 23, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:11:27'
2026-07-27 21:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 23, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:11:28'
2026-07-27 21:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 23, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:11:28'
2026-07-27 21:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 24, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:11:28'
2026-07-27 21:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 24, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:11:28'
2026-07-27 21:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 24, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:11:28'
2026-07-27 21:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 24, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:11:28'
2026-07-27 21:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 24, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:11:28'
2026-07-27 21:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 24, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:11:28'
2026-07-27 21:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 24, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:11:28'
2026-07-27 21:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 24, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:11:28'
2026-07-27 21:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 24, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:11:28'
2026-07-27 21:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 24, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:11:28'
2026-07-27 21:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 24, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:11:29'
2026-07-27 21:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 24, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:11:29'
2026-07-27 21:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 25, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:11:31'
2026-07-27 21:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 25, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:11:31'
2026-07-27 21:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 25, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:11:31'
2026-07-27 21:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 25, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:11:31'
2026-07-27 21:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 25, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 21:11:31'
2026-07-27 21:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 25, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 21:11:31'
2026-07-27 21:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 26, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 21:11:32'
2026-07-27 21:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 26, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 21:11:32'
2026-07-27 21:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 29, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:11:34'
2026-07-27 21:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 29, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:11:34'
2026-07-27 21:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 29, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 21:11:34'
2026-07-27 21:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 29, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 21:11:34'
2026-07-27 21:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 31, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:11:37'
2026-07-27 21:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 31, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:11:37'
2026-07-27 21:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 36, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 21:11:41'
2026-07-27 21:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 36, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 21:11:41'
2026-07-27 21:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 39, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:11:43'
2026-07-27 21:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 39, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:11:43'
2026-07-27 21:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 39, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 21:11:43'
2026-07-27 21:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 39, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 21:11:43'
2026-07-27 21:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 44, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:11:46'
2026-07-27 21:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 44, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:11:46'
2026-07-27 21:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 44, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:11:46'
2026-07-27 21:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 44, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:11:46'
2026-07-27 21:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 44, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:11:46'
2026-07-27 21:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 44, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:11:46'
2026-07-27 21:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 44, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:11:47'
2026-07-27 21:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 44, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:11:47'
2026-07-27 21:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 44, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:11:47'
2026-07-27 21:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 44, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:11:47'
2026-07-27 21:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:11:47'
2026-07-27 21:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:11:47'
2026-07-27 21:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 45, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:11:48'
2026-07-27 21:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 45, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:11:48'
2026-07-27 21:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 46, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:11:48'
2026-07-27 21:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 46, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:11:48'
2026-07-27 21:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 46, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:11:48'
2026-07-27 21:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 46, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:11:48'
2026-07-27 21:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 51, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:11:52'
2026-07-27 21:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 51, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:11:52'
2026-07-27 21:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 51, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:11:52'
2026-07-27 21:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 51, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:11:52'
2026-07-27 21:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 51, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:11:52'
2026-07-27 21:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 51, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:11:52'
2026-07-27 21:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 51, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:11:53'
2026-07-27 21:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 51, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:11:53'
2026-07-27 21:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 52, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:11:53'
2026-07-27 21:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 52, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:11:53'
2026-07-27 21:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 52, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:11:53'
2026-07-27 21:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 52, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:11:53'
2026-07-27 21:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 53, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:11:54'
2026-07-27 21:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 53, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:11:54'
2026-07-27 21:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 56, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:11:56'
2026-07-27 21:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 56, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:11:56'
2026-07-27 21:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 59, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:11:59'
2026-07-27 21:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 59, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:11:59'
2026-07-27 21:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 59, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:11:59'
2026-07-27 21:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 11, 59, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:11:59'
2026-07-27 21:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 0, 438699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13686, 'high': 1.13686, 'low': 1.13671, 'close': 1.13674, 'volume': 61.0} | asctime='2026-07-27 21:12:00'
2026-07-27 21:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 0, 439087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13686, 'high': 1.13686, 'low': 1.13671, 'close': 1.13674, 'volume': 61.0} | asctime='2026-07-27 21:12:00'
2026-07-27 21:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:12:00'
2026-07-27 21:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:12:00'
2026-07-27 21:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:12:03'
2026-07-27 21:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:12:03'
2026-07-27 21:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 4, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:12:05'
2026-07-27 21:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 4, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:12:05'
2026-07-27 21:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 5, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:12:06'
2026-07-27 21:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 5, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:12:06'
2026-07-27 21:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 5, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:12:06'
2026-07-27 21:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 5, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:12:06'
2026-07-27 21:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 5, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:12:07'
2026-07-27 21:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 5, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:12:07'
2026-07-27 21:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 20, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:12:20'
2026-07-27 21:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 20, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:12:20'
2026-07-27 21:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 20, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:12:20'
2026-07-27 21:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 20, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:12:20'
2026-07-27 21:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 22, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:12:22'
2026-07-27 21:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 22, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:12:22'
2026-07-27 21:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 24, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:12:24'
2026-07-27 21:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 24, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:12:24'
2026-07-27 21:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 27, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:12:27'
2026-07-27 21:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 27, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:12:27'
2026-07-27 21:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 27, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:12:27'
2026-07-27 21:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 27, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:12:27'
2026-07-27 21:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 28, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:12:28'
2026-07-27 21:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 28, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:12:28'
2026-07-27 21:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 28, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:12:28'
2026-07-27 21:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 28, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:12:28'
2026-07-27 21:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 28, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:12:28'
2026-07-27 21:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 28, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:12:28'
2026-07-27 21:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 28, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:12:28'
2026-07-27 21:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 28, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:12:28'
2026-07-27 21:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:12:29'
2026-07-27 21:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:12:29'
2026-07-27 21:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:12:31'
2026-07-27 21:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:12:31'
2026-07-27 21:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 31, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:12:31'
2026-07-27 21:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 31, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:12:31'
2026-07-27 21:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 32, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:12:32'
2026-07-27 21:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 32, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:12:32'
2026-07-27 21:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 32, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:12:32'
2026-07-27 21:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 32, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:12:32'
2026-07-27 21:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 33, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:12:33'
2026-07-27 21:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 33, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:12:33'
2026-07-27 21:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 33, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:12:33'
2026-07-27 21:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 33, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:12:33'
2026-07-27 21:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 33, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:12:33'
2026-07-27 21:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 33, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:12:33'
2026-07-27 21:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 34, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:12:34'
2026-07-27 21:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 34, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:12:34'
2026-07-27 21:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 34, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:12:34'
2026-07-27 21:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 34, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:12:34'
2026-07-27 21:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 36, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:12:36'
2026-07-27 21:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 36, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:12:36'
2026-07-27 21:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 37, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:12:37'
2026-07-27 21:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 37, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:12:37'
2026-07-27 21:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 38, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:12:38'
2026-07-27 21:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 38, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:12:38'
2026-07-27 21:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 41, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:12:41'
2026-07-27 21:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 41, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:12:41'
2026-07-27 21:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 43, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:12:43'
2026-07-27 21:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 43, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:12:43'
2026-07-27 21:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 45, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:12:45'
2026-07-27 21:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 45, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:12:45'
2026-07-27 21:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 45, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:12:45'
2026-07-27 21:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 45, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:12:45'
2026-07-27 21:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 46, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:12:47'
2026-07-27 21:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 46, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:12:47'
2026-07-27 21:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 48, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:12:48'
2026-07-27 21:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 48, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:12:48'
2026-07-27 21:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 48, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:12:48'
2026-07-27 21:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 48, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:12:48'
2026-07-27 21:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 48, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:12:48'
2026-07-27 21:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 48, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:12:48'
2026-07-27 21:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 48, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:12:48'
2026-07-27 21:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 48, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:12:48'
2026-07-27 21:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 49, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:12:49'
2026-07-27 21:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 49, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:12:49'
2026-07-27 21:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 49, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:12:49'
2026-07-27 21:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 49, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:12:49'
2026-07-27 21:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:12:50'
2026-07-27 21:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:12:50'
2026-07-27 21:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 51, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:12:51'
2026-07-27 21:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 51, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:12:51'
2026-07-27 21:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 51, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:12:51'
2026-07-27 21:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 51, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:12:51'
2026-07-27 21:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 52, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:12:52'
2026-07-27 21:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 52, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:12:52'
2026-07-27 21:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 52, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:12:52'
2026-07-27 21:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 52, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:12:52'
2026-07-27 21:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 53, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:12:53'
2026-07-27 21:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 53, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:12:53'
2026-07-27 21:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 53, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:12:53'
2026-07-27 21:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 53, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:12:53'
2026-07-27 21:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 53, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:12:53'
2026-07-27 21:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 53, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:12:53'
2026-07-27 21:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 54, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:12:54'
2026-07-27 21:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 54, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:12:54'
2026-07-27 21:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 54, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:12:54'
2026-07-27 21:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 54, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:12:54'
2026-07-27 21:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 54, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:12:54'
2026-07-27 21:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 54, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:12:54'
2026-07-27 21:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 54, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:12:54'
2026-07-27 21:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 54, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:12:54'
2026-07-27 21:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 55, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:12:55'
2026-07-27 21:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 55, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:12:55'
2026-07-27 21:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 55, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:12:55'
2026-07-27 21:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 55, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:12:55'
2026-07-27 21:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 55, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:12:56'
2026-07-27 21:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 55, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:12:56'
2026-07-27 21:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 56, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:12:56'
2026-07-27 21:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 12, 56, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:12:56'
2026-07-27 21:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 2, 697983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13675, 'high': 1.13677, 'low': 1.13671, 'close': 1.13671, 'volume': 56.0} | asctime='2026-07-27 21:13:02'
2026-07-27 21:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 2, 698553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13675, 'high': 1.13677, 'low': 1.13671, 'close': 1.13671, 'volume': 56.0} | asctime='2026-07-27 21:13:02'
2026-07-27 21:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 2, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:13:02'
2026-07-27 21:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 2, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:13:02'
2026-07-27 21:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 2, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:13:03'
2026-07-27 21:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 2, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:13:03'
2026-07-27 21:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 7, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-27 21:13:08'
2026-07-27 21:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 7, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-27 21:13:08'
2026-07-27 21:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 8, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:13:08'
2026-07-27 21:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 8, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:13:08'
2026-07-27 21:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 16, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-27 21:13:16'
2026-07-27 21:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 16, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-27 21:13:16'
2026-07-27 21:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 20, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:13:20'
2026-07-27 21:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 20, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:13:20'
2026-07-27 21:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 20, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-27 21:13:20'
2026-07-27 21:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 20, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-27 21:13:20'
2026-07-27 21:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 21, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:13:21'
2026-07-27 21:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 21, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:13:21'
2026-07-27 21:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 21, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-27 21:13:21'
2026-07-27 21:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 21, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-27 21:13:21'
2026-07-27 21:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 21, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:13:21'
2026-07-27 21:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 21, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:13:21'
2026-07-27 21:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 28, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-27 21:13:28'
2026-07-27 21:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 28, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-27 21:13:28'
2026-07-27 21:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 28, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:13:28'
2026-07-27 21:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 28, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:13:28'
2026-07-27 21:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 29, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-27 21:13:29'
2026-07-27 21:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 29, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-27 21:13:29'
2026-07-27 21:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 29, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:13:29'
2026-07-27 21:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 29, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:13:29'
2026-07-27 21:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 29, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:13:30'
2026-07-27 21:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 29, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:13:30'
2026-07-27 21:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 29, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:13:30'
2026-07-27 21:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 29, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:13:30'
2026-07-27 21:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 30, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:13:30'
2026-07-27 21:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 30, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:13:30'
2026-07-27 21:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:13:31'
2026-07-27 21:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:13:31'
2026-07-27 21:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 32, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:13:32'
2026-07-27 21:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 32, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:13:32'
2026-07-27 21:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 34, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:13:34'
2026-07-27 21:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 34, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:13:34'
2026-07-27 21:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 34, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:13:34'
2026-07-27 21:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 34, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:13:34'
2026-07-27 21:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 34, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:13:34'
2026-07-27 21:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 34, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:13:34'
2026-07-27 21:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 35, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:13:35'
2026-07-27 21:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 35, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:13:35'
2026-07-27 21:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 35, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:13:35'
2026-07-27 21:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 35, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:13:35'
2026-07-27 21:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 35, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:13:35'
2026-07-27 21:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 35, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:13:35'
2026-07-27 21:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 35, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:13:35'
2026-07-27 21:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 35, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:13:35'
2026-07-27 21:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 36, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:13:36'
2026-07-27 21:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 36, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:13:36'
2026-07-27 21:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 36, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:13:36'
2026-07-27 21:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 36, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:13:36'
2026-07-27 21:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 36, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:13:36'
2026-07-27 21:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 36, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:13:36'
2026-07-27 21:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 36, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:13:36'
2026-07-27 21:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 36, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:13:36'
2026-07-27 21:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 37, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:13:37'
2026-07-27 21:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 37, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:13:37'
2026-07-27 21:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 37, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:13:37'
2026-07-27 21:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 37, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:13:37'
2026-07-27 21:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 38, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:13:38'
2026-07-27 21:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 38, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:13:38'
2026-07-27 21:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 44, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:13:44'
2026-07-27 21:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 44, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:13:44'
2026-07-27 21:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 45, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:13:45'
2026-07-27 21:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 45, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:13:45'
2026-07-27 21:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 45, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:13:45'
2026-07-27 21:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 45, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:13:45'
2026-07-27 21:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 48, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:13:48'
2026-07-27 21:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 48, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:13:48'
2026-07-27 21:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 51, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:13:51'
2026-07-27 21:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 51, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:13:51'
2026-07-27 21:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 54, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:13:54'
2026-07-27 21:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 54, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:13:54'
2026-07-27 21:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 55, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:13:55'
2026-07-27 21:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 55, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:13:55'
2026-07-27 21:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 57, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:13:57'
2026-07-27 21:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 57, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:13:57'
2026-07-27 21:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 58, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:13:58'
2026-07-27 21:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 58, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:13:58'
2026-07-27 21:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:13:59'
2026-07-27 21:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:13:59'
2026-07-27 21:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 59, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:13:59'
2026-07-27 21:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 59, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:13:59'
2026-07-27 21:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 59, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:13:59'
2026-07-27 21:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 13, 59, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:13:59'
2026-07-27 21:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 1, 207051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13672, 'high': 1.13675, 'low': 1.1367, 'close': 1.13671, 'volume': 45.0} | asctime='2026-07-27 21:14:01'
2026-07-27 21:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 1, 207573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13672, 'high': 1.13675, 'low': 1.1367, 'close': 1.13671, 'volume': 45.0} | asctime='2026-07-27 21:14:01'
2026-07-27 21:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 0, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:14:01'
2026-07-27 21:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 0, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:14:01'
2026-07-27 21:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:14:01'
2026-07-27 21:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:14:01'
2026-07-27 21:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 1, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:14:01'
2026-07-27 21:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 1, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:14:01'
2026-07-27 21:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 16, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:14:16'
2026-07-27 21:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 16, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:14:16'
2026-07-27 21:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 18, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:14:18'
2026-07-27 21:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 18, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:14:18'
2026-07-27 21:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:14:19'
2026-07-27 21:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:14:19'
2026-07-27 21:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 19, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:14:19'
2026-07-27 21:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 19, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:14:19'
2026-07-27 21:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 19, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:14:19'
2026-07-27 21:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 19, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:14:19'
2026-07-27 21:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 19, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:14:20'
2026-07-27 21:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 19, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:14:20'
2026-07-27 21:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 21, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:14:21'
2026-07-27 21:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 21, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:14:21'
2026-07-27 21:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 21, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:14:21'
2026-07-27 21:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 21, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:14:21'
2026-07-27 21:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 23, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:14:23'
2026-07-27 21:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 23, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:14:23'
2026-07-27 21:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 23, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:14:24'
2026-07-27 21:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 23, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:14:24'
2026-07-27 21:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 27, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:14:27'
2026-07-27 21:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 27, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:14:27'
2026-07-27 21:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 28, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:14:28'
2026-07-27 21:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 28, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:14:28'
2026-07-27 21:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 29, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:14:29'
2026-07-27 21:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 29, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:14:29'
2026-07-27 21:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 30, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:14:30'
2026-07-27 21:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 30, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:14:30'
2026-07-27 21:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 33, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:14:33'
2026-07-27 21:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 33, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:14:33'
2026-07-27 21:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 36, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:14:36'
2026-07-27 21:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 36, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:14:36'
2026-07-27 21:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 50, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:14:50'
2026-07-27 21:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 50, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:14:50'
2026-07-27 21:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 50, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:14:50'
2026-07-27 21:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 50, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:14:50'
2026-07-27 21:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 50, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:14:50'
2026-07-27 21:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 50, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:14:50'
2026-07-27 21:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 50, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:14:51'
2026-07-27 21:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 50, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:14:51'
2026-07-27 21:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 51, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:14:51'
2026-07-27 21:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 51, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:14:51'
2026-07-27 21:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 54, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:14:54'
2026-07-27 21:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 54, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:14:54'
2026-07-27 21:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 56, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:14:56'
2026-07-27 21:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 56, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:14:56'
2026-07-27 21:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 56, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:14:56'
2026-07-27 21:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 56, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:14:56'
2026-07-27 21:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 56, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:14:56'
2026-07-27 21:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 56, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:14:56'
2026-07-27 21:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 57, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:14:58'
2026-07-27 21:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 57, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:14:58'
2026-07-27 21:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 58, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:14:58'
2026-07-27 21:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 58, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:14:58'
2026-07-27 21:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 58, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:14:58'
2026-07-27 21:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 58, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:14:58'
2026-07-27 21:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 58, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:14:58'
2026-07-27 21:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 58, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:14:58'
2026-07-27 21:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 58, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:14:58'
2026-07-27 21:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 58, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:14:58'
2026-07-27 21:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 59, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:14:59'
2026-07-27 21:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 14, 59, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:14:59'
2026-07-27 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 0, 416586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13672, 'high': 1.13674, 'low': 1.13671, 'close': 1.13674, 'volume': 34.0} | asctime='2026-07-27 21:15:00'
2026-07-27 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 0, 416968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13672, 'high': 1.13674, 'low': 1.13671, 'close': 1.13674, 'volume': 34.0} | asctime='2026-07-27 21:15:00'
2026-07-27 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 0, 420064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13682, 'high': 1.13691, 'low': 1.1367, 'close': 1.13674, 'volume': 221.0} | asctime='2026-07-27 21:15:00'
2026-07-27 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 0, 422518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1368, 'high': 1.13696, 'low': 1.1367, 'close': 1.13674, 'volume': 612.0} | asctime='2026-07-27 21:15:00'
2026-07-27 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 0, 424306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1368, 'high': 1.13696, 'low': 1.1367, 'close': 1.13674, 'volume': 612.0} | asctime='2026-07-27 21:15:00'
2026-07-27 21:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 0, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:15:00'
2026-07-27 21:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 0, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:15:00'
2026-07-27 21:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 0, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:15:01'
2026-07-27 21:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 0, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:15:01'
2026-07-27 21:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 0, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:15:01'
2026-07-27 21:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 0, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:15:01'
2026-07-27 21:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:15:06'
2026-07-27 21:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:15:06'
2026-07-27 21:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 6, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:15:08'
2026-07-27 21:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 6, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:15:08'
2026-07-27 21:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 9, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:15:10'
2026-07-27 21:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 9, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:15:10'
2026-07-27 21:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 10, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:15:11'
2026-07-27 21:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 10, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:15:11'
2026-07-27 21:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 10, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:15:11'
2026-07-27 21:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 10, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:15:11'
2026-07-27 21:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 13, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:15:13'
2026-07-27 21:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 13, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:15:13'
2026-07-27 21:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 19, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:15:19'
2026-07-27 21:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 19, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:15:19'
2026-07-27 21:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 20, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:15:20'
2026-07-27 21:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 20, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:15:20'
2026-07-27 21:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 20, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:15:20'
2026-07-27 21:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 20, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:15:20'
2026-07-27 21:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 20, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:15:20'
2026-07-27 21:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 20, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:15:20'
2026-07-27 21:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 21, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:15:21'
2026-07-27 21:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 21, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:15:21'
2026-07-27 21:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 21, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:15:21'
2026-07-27 21:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 21, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:15:21'
2026-07-27 21:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 21, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:15:21'
2026-07-27 21:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 21, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:15:21'
2026-07-27 21:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 21, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:15:21'
2026-07-27 21:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 21, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:15:21'
2026-07-27 21:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 21, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:15:21'
2026-07-27 21:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 21, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:15:21'
2026-07-27 21:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 21, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:15:21'
2026-07-27 21:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 21, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:15:21'
2026-07-27 21:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 21, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:15:21'
2026-07-27 21:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 21, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:15:21'
2026-07-27 21:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 22, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:15:22'
2026-07-27 21:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 22, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:15:22'
2026-07-27 21:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 23, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:15:23'
2026-07-27 21:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 23, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:15:23'
2026-07-27 21:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 24, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:15:24'
2026-07-27 21:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 24, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:15:24'
2026-07-27 21:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 26, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:15:26'
2026-07-27 21:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 26, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:15:26'
2026-07-27 21:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 27, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:15:27'
2026-07-27 21:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 27, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:15:27'
2026-07-27 21:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 27, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:15:27'
2026-07-27 21:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 27, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:15:27'
2026-07-27 21:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 27, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:15:27'
2026-07-27 21:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 27, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:15:27'
2026-07-27 21:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 31, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:15:31'
2026-07-27 21:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 31, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:15:31'
2026-07-27 21:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 32, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:15:32'
2026-07-27 21:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 32, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:15:32'
2026-07-27 21:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 32, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:15:32'
2026-07-27 21:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 32, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:15:32'
2026-07-27 21:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 38, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:15:38'
2026-07-27 21:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 38, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:15:38'
2026-07-27 21:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 39, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:15:39'
2026-07-27 21:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 39, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:15:39'
2026-07-27 21:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 40, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:15:40'
2026-07-27 21:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 40, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:15:40'
2026-07-27 21:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 40, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:15:40'
2026-07-27 21:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 40, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:15:40'
2026-07-27 21:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 41, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:15:41'
2026-07-27 21:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 41, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:15:41'
2026-07-27 21:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 42, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:15:42'
2026-07-27 21:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 42, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:15:42'
2026-07-27 21:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 42, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:15:42'
2026-07-27 21:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 42, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:15:42'
2026-07-27 21:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 45, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:15:45'
2026-07-27 21:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 45, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:15:45'
2026-07-27 21:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 45, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:15:45'
2026-07-27 21:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 45, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:15:45'
2026-07-27 21:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 45, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:15:46'
2026-07-27 21:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 45, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:15:46'
2026-07-27 21:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 48, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:15:48'
2026-07-27 21:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 48, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:15:48'
2026-07-27 21:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 50, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:15:50'
2026-07-27 21:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 50, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:15:50'
2026-07-27 21:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 50, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:15:50'
2026-07-27 21:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 50, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:15:50'
2026-07-27 21:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 52, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:15:52'
2026-07-27 21:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 52, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:15:52'
2026-07-27 21:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 52, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:15:52'
2026-07-27 21:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 52, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:15:52'
2026-07-27 21:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 52, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:15:52'
2026-07-27 21:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 52, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:15:52'
2026-07-27 21:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 53, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:15:53'
2026-07-27 21:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 53, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:15:53'
2026-07-27 21:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 54, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:15:54'
2026-07-27 21:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 54, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:15:54'
2026-07-27 21:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 55, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:15:55'
2026-07-27 21:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 55, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:15:55'
2026-07-27 21:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 56, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:15:56'
2026-07-27 21:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 56, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:15:56'
2026-07-27 21:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 59, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:15:59'
2026-07-27 21:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 15, 59, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:15:59'
2026-07-27 21:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 3, 808276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13675, 'high': 1.13677, 'low': 1.13672, 'close': 1.13674, 'volume': 51.0} | asctime='2026-07-27 21:16:03'
2026-07-27 21:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 3, 809141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13675, 'high': 1.13677, 'low': 1.13672, 'close': 1.13674, 'volume': 51.0} | asctime='2026-07-27 21:16:03'
2026-07-27 21:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:16:03'
2026-07-27 21:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:16:03'
2026-07-27 21:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 5, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:16:05'
2026-07-27 21:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 5, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:16:05'
2026-07-27 21:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 11, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:16:11'
2026-07-27 21:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 11, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:16:11'
2026-07-27 21:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 12, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:16:12'
2026-07-27 21:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 12, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:16:12'
2026-07-27 21:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 13, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:16:13'
2026-07-27 21:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 13, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:16:13'
2026-07-27 21:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 17, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:16:17'
2026-07-27 21:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 17, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:16:17'
2026-07-27 21:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 18, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:16:18'
2026-07-27 21:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 18, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:16:18'
2026-07-27 21:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 18, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:16:19'
2026-07-27 21:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 18, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:16:19'
2026-07-27 21:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 27, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:16:28'
2026-07-27 21:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 27, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:16:28'
2026-07-27 21:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 27, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:16:28'
2026-07-27 21:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 27, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:16:28'
2026-07-27 21:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 27, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:16:28'
2026-07-27 21:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 27, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:16:28'
2026-07-27 21:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 27, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:16:28'
2026-07-27 21:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 27, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:16:28'
2026-07-27 21:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 28, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:16:29'
2026-07-27 21:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 28, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:16:29'
2026-07-27 21:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 33, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:16:33'
2026-07-27 21:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 33, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:16:33'
2026-07-27 21:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 35, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:16:36'
2026-07-27 21:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 35, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:16:36'
2026-07-27 21:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 40, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-27 21:16:41'
2026-07-27 21:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 40, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13677, 'bid_price': 1.1367, 'volume': 0.0} | asctime='2026-07-27 21:16:41'
2026-07-27 21:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 44, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:16:44'
2026-07-27 21:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 44, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:16:44'
2026-07-27 21:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 46, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:16:46'
2026-07-27 21:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 46, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:16:46'
2026-07-27 21:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 46, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:16:46'
2026-07-27 21:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 46, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:16:46'
2026-07-27 21:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 53, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:16:54'
2026-07-27 21:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 53, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:16:54'
2026-07-27 21:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 54, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:16:54'
2026-07-27 21:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 54, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:16:54'
2026-07-27 21:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 54, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:16:54'
2026-07-27 21:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 54, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:16:54'
2026-07-27 21:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 54, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:16:54'
2026-07-27 21:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 54, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:16:54'
2026-07-27 21:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 54, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:16:54'
2026-07-27 21:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 54, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:16:54'
2026-07-27 21:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 55, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:16:55'
2026-07-27 21:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 55, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:16:55'
2026-07-27 21:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 56, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:16:56'
2026-07-27 21:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 56, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:16:56'
2026-07-27 21:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 56, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:16:56'
2026-07-27 21:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 56, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:16:56'
2026-07-27 21:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 56, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:16:56'
2026-07-27 21:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 56, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:16:56'
2026-07-27 21:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 58, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:16:58'
2026-07-27 21:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 58, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:16:58'
2026-07-27 21:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 58, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:16:58'
2026-07-27 21:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 16, 58, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:16:58'
2026-07-27 21:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 1, 334896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13675, 'high': 1.13677, 'low': 1.1367, 'close': 1.13672, 'volume': 30.0} | asctime='2026-07-27 21:17:01'
2026-07-27 21:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 1, 335736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13675, 'high': 1.13677, 'low': 1.1367, 'close': 1.13672, 'volume': 30.0} | asctime='2026-07-27 21:17:01'
2026-07-27 21:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 1, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:17:01'
2026-07-27 21:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 1, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:17:01'
2026-07-27 21:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 1, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:17:01'
2026-07-27 21:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 1, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:17:01'
2026-07-27 21:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 2, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:17:02'
2026-07-27 21:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 2, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:17:02'
2026-07-27 21:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:17:02'
2026-07-27 21:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:17:02'
2026-07-27 21:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:17:03'
2026-07-27 21:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:17:03'
2026-07-27 21:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 3, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:17:03'
2026-07-27 21:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 3, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:17:03'
2026-07-27 21:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 4, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:17:04'
2026-07-27 21:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 4, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:17:04'
2026-07-27 21:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 6, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:17:06'
2026-07-27 21:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 6, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:17:06'
2026-07-27 21:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 7, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:17:07'
2026-07-27 21:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 7, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:17:07'
2026-07-27 21:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 7, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:17:07'
2026-07-27 21:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 7, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:17:07'
2026-07-27 21:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 8, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:17:09'
2026-07-27 21:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 8, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:17:09'
2026-07-27 21:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 11, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:17:11'
2026-07-27 21:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 11, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:17:11'
2026-07-27 21:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 11, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:17:11'
2026-07-27 21:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 11, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:17:11'
2026-07-27 21:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 12, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:17:12'
2026-07-27 21:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 12, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:17:12'
2026-07-27 21:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 13, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:17:13'
2026-07-27 21:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 13, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13679, 'bid_price': 1.13672, 'volume': 0.0} | asctime='2026-07-27 21:17:13'
2026-07-27 21:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 13, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:17:14'
2026-07-27 21:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 13, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:17:14'
2026-07-27 21:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 13, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:17:14'
2026-07-27 21:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 13, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:17:14'
2026-07-27 21:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 13, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:17:14'
2026-07-27 21:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 13, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:17:14'
2026-07-27 21:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 13, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:17:14'
2026-07-27 21:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 13, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:17:14'
2026-07-27 21:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 13, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:17:14'
2026-07-27 21:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 13, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:17:14'
2026-07-27 21:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:17:14'
2026-07-27 21:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:17:14'
2026-07-27 21:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 14, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:17:14'
2026-07-27 21:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 14, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:17:14'
2026-07-27 21:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 14, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:17:14'
2026-07-27 21:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 14, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:17:14'
2026-07-27 21:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 14, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:17:14'
2026-07-27 21:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 14, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:17:14'
2026-07-27 21:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 14, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:17:14'
2026-07-27 21:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 14, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:17:14'
2026-07-27 21:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:17:15'
2026-07-27 21:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:17:15'
2026-07-27 21:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 15, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:17:15'
2026-07-27 21:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 15, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:17:15'
2026-07-27 21:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 15, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:17:15'
2026-07-27 21:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 15, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:17:15'
2026-07-27 21:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 16, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:17:16'
2026-07-27 21:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 16, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:17:16'
2026-07-27 21:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 16, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:17:16'
2026-07-27 21:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 16, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13678, 'bid_price': 1.13671, 'volume': 0.0} | asctime='2026-07-27 21:17:16'
2026-07-27 21:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 17, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:17:17'
2026-07-27 21:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 17, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:17:17'
2026-07-27 21:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 17, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:17:18'
2026-07-27 21:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 17, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:17:18'
2026-07-27 21:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 17, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:17:18'
2026-07-27 21:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 17, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:17:18'
2026-07-27 21:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 23, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:17:23'
2026-07-27 21:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 23, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:17:23'
2026-07-27 21:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 23, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:17:23'
2026-07-27 21:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 23, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:17:23'
2026-07-27 21:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 26, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:17:26'
2026-07-27 21:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 26, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:17:26'
2026-07-27 21:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 30, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:17:30'
2026-07-27 21:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 30, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:17:30'
2026-07-27 21:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 30, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:17:30'
2026-07-27 21:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 30, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:17:30'
2026-07-27 21:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 30, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:17:30'
2026-07-27 21:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 30, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:17:30'
2026-07-27 21:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 39, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:17:39'
2026-07-27 21:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 39, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:17:39'
2026-07-27 21:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 42, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:17:43'
2026-07-27 21:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 42, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:17:43'
2026-07-27 21:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 46, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:17:46'
2026-07-27 21:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 46, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:17:46'
2026-07-27 21:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 48, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:17:48'
2026-07-27 21:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 48, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:17:48'
2026-07-27 21:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 49, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:17:49'
2026-07-27 21:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 49, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:17:49'
2026-07-27 21:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 51, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:17:51'
2026-07-27 21:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 51, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:17:51'
2026-07-27 21:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 51, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:17:51'
2026-07-27 21:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 51, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:17:51'
2026-07-27 21:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 51, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:17:52'
2026-07-27 21:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 51, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:17:52'
2026-07-27 21:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 56, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:17:56'
2026-07-27 21:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 17, 56, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:17:56'
2026-07-27 21:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 2, 709007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13671, 'high': 1.13677, 'low': 1.13671, 'close': 1.13677, 'volume': 48.0} | asctime='2026-07-27 21:18:02'
2026-07-27 21:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 2, 708532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13671, 'high': 1.13677, 'low': 1.13671, 'close': 1.13677, 'volume': 48.0} | asctime='2026-07-27 21:18:02'
2026-07-27 21:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 2, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:18:02'
2026-07-27 21:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 2, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:18:02'
2026-07-27 21:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 7, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:18:07'
2026-07-27 21:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 7, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:18:07'
2026-07-27 21:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:18:08'
2026-07-27 21:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:18:08'
2026-07-27 21:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 9, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:18:09'
2026-07-27 21:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 9, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:18:09'
2026-07-27 21:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 15, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:18:15'
2026-07-27 21:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 15, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:18:15'
2026-07-27 21:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 15, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:18:15'
2026-07-27 21:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 15, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:18:15'
2026-07-27 21:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 20, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:18:20'
2026-07-27 21:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 20, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:18:20'
2026-07-27 21:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 20, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:18:20'
2026-07-27 21:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 20, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:18:20'
2026-07-27 21:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 20, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:18:21'
2026-07-27 21:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 20, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:18:21'
2026-07-27 21:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 21, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:18:21'
2026-07-27 21:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 21, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:18:21'
2026-07-27 21:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 23, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:18:23'
2026-07-27 21:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 23, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:18:23'
2026-07-27 21:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 31, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:18:31'
2026-07-27 21:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 31, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:18:31'
2026-07-27 21:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 32, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:18:32'
2026-07-27 21:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 32, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:18:32'
2026-07-27 21:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 32, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:18:32'
2026-07-27 21:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 32, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:18:32'
2026-07-27 21:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 33, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:18:33'
2026-07-27 21:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 33, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:18:33'
2026-07-27 21:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 33, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:18:33'
2026-07-27 21:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 33, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:18:33'
2026-07-27 21:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 37, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 21:18:37'
2026-07-27 21:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 37, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 21:18:37'
2026-07-27 21:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 37, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:18:37'
2026-07-27 21:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 37, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:18:37'
2026-07-27 21:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 42, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:18:42'
2026-07-27 21:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 42, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:18:42'
2026-07-27 21:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 42, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:18:43'
2026-07-27 21:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 42, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:18:43'
2026-07-27 21:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 52, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:18:52'
2026-07-27 21:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 52, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:18:52'
2026-07-27 21:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 54, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:18:54'
2026-07-27 21:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 54, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:18:54'
2026-07-27 21:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 54, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:18:54'
2026-07-27 21:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 54, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:18:54'
2026-07-27 21:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 54, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:18:55'
2026-07-27 21:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 54, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13681, 'bid_price': 1.13674, 'volume': 0.0} | asctime='2026-07-27 21:18:55'
2026-07-27 21:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 55, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:18:55'
2026-07-27 21:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 55, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1368, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-07-27 21:18:55'
2026-07-27 21:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 55, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:18:55'
2026-07-27 21:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 55, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:18:55'
2026-07-27 21:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 56, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:18:56'
2026-07-27 21:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 56, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:18:56'
2026-07-27 21:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 56, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:18:56'
2026-07-27 21:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 56, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:18:56'
2026-07-27 21:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 57, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:18:57'
2026-07-27 21:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 57, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:18:57'
2026-07-27 21:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 57, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:18:57'
2026-07-27 21:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 57, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:18:57'
2026-07-27 21:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 57, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:18:57'
2026-07-27 21:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 18, 57, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:18:57'
2026-07-27 21:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 1, 932467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13676, 'high': 1.13678, 'low': 1.13673, 'close': 1.13676, 'volume': 31.0} | asctime='2026-07-27 21:19:01'
2026-07-27 21:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 1, 932108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13676, 'high': 1.13678, 'low': 1.13673, 'close': 1.13676, 'volume': 31.0} | asctime='2026-07-27 21:19:01'
2026-07-27 21:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:19:01'
2026-07-27 21:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:19:01'
2026-07-27 21:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:19:02'
2026-07-27 21:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:19:02'
2026-07-27 21:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 2, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:19:02'
2026-07-27 21:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 2, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:19:02'
2026-07-27 21:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 2, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:19:02'
2026-07-27 21:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 2, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:19:02'
2026-07-27 21:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:19:03'
2026-07-27 21:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13682, 'bid_price': 1.13675, 'volume': 0.0} | asctime='2026-07-27 21:19:03'
2026-07-27 21:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 3, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:19:03'
2026-07-27 21:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 3, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:19:03'
2026-07-27 21:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 18, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:19:18'
2026-07-27 21:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 18, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:19:18'
2026-07-27 21:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 20, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 21:19:20'
2026-07-27 21:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 20, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 21:19:20'
2026-07-27 21:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 26, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:19:26'
2026-07-27 21:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 26, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:19:26'
2026-07-27 21:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 21:19:31'
2026-07-27 21:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 21:19:31'
2026-07-27 21:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 31, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 21:19:31'
2026-07-27 21:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 31, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 21:19:31'
2026-07-27 21:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 31, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:19:32'
2026-07-27 21:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 31, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:19:32'
2026-07-27 21:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 32, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 21:19:32'
2026-07-27 21:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 32, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 21:19:32'
2026-07-27 21:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 33, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:19:33'
2026-07-27 21:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 33, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:19:33'
2026-07-27 21:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 33, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:19:33'
2026-07-27 21:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 33, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:19:33'
2026-07-27 21:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 33, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:19:33'
2026-07-27 21:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 33, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:19:33'
2026-07-27 21:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 21:19:35'
2026-07-27 21:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 21:19:35'
2026-07-27 21:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 35, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:19:35'
2026-07-27 21:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 35, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:19:35'
2026-07-27 21:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 40, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 21:19:40'
2026-07-27 21:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 40, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 21:19:40'
2026-07-27 21:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 40, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 21:19:40'
2026-07-27 21:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 40, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 21:19:40'
2026-07-27 21:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 40, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 21:19:40'
2026-07-27 21:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 40, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 21:19:40'
2026-07-27 21:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 41, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 21:19:41'
2026-07-27 21:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 41, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 21:19:41'
2026-07-27 21:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 41, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 21:19:41'
2026-07-27 21:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 41, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 21:19:41'
2026-07-27 21:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 42, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 21:19:42'
2026-07-27 21:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 42, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 21:19:42'
2026-07-27 21:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 42, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:19:43'
2026-07-27 21:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 42, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:19:43'
2026-07-27 21:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 44, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:19:44'
2026-07-27 21:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 44, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:19:44'
2026-07-27 21:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 46, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:19:46'
2026-07-27 21:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 46, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:19:46'
2026-07-27 21:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 46, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:19:47'
2026-07-27 21:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 46, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:19:47'
2026-07-27 21:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 47, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:19:47'
2026-07-27 21:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 47, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:19:47'
2026-07-27 21:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:19:47'
2026-07-27 21:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13683, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-07-27 21:19:47'
2026-07-27 21:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 47, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:19:47'
2026-07-27 21:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 47, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:19:47'
2026-07-27 21:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 21:19:51'
2026-07-27 21:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 21:19:51'
2026-07-27 21:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 51, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:19:51'
2026-07-27 21:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 51, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:19:51'
2026-07-27 21:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 53, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 21:19:53'
2026-07-27 21:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 53, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 21:19:53'
2026-07-27 21:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 54, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:19:54'
2026-07-27 21:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 19, 54, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13684, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-07-27 21:19:54'
2026-07-27 21:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 1, 504711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13675, 'high': 1.13681, 'low': 1.13675, 'close': 1.13677, 'volume': 35.0} | asctime='2026-07-27 21:20:01'
2026-07-27 21:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 1, 505285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13675, 'high': 1.13681, 'low': 1.13675, 'close': 1.13677, 'volume': 35.0} | asctime='2026-07-27 21:20:01'
2026-07-27 21:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 1, 509724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13675, 'high': 1.13681, 'low': 1.1367, 'close': 1.13677, 'volume': 195.0} | asctime='2026-07-27 21:20:01'
2026-07-27 21:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 0, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 21:20:01'
2026-07-27 21:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 0, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 21:20:01'
2026-07-27 21:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 0, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 21:20:01'
2026-07-27 21:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 0, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13685, 'bid_price': 1.13678, 'volume': 0.0} | asctime='2026-07-27 21:20:01'
2026-07-27 21:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 2, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 21:20:03'
2026-07-27 21:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 2, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 21:20:03'
2026-07-27 21:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 2, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:20:03'
2026-07-27 21:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 2, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13687, 'bid_price': 1.1368, 'volume': 0.0} | asctime='2026-07-27 21:20:03'
2026-07-27 21:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 2, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 21:20:04'
2026-07-27 21:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 2, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 21:20:04'
2026-07-27 21:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 2, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:20:04'
2026-07-27 21:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 2, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:20:04'
2026-07-27 21:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 21:20:04'
2026-07-27 21:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13686, 'bid_price': 1.13679, 'volume': 0.0} | asctime='2026-07-27 21:20:04'
2026-07-27 21:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 3, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:20:04'
2026-07-27 21:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 3, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:20:04'
2026-07-27 21:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 9, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:20:09'
2026-07-27 21:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 9, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:20:09'
2026-07-27 21:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 9, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:20:10'
2026-07-27 21:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 9, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:20:10'
2026-07-27 21:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 11, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:20:11'
2026-07-27 21:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 11, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:20:11'
2026-07-27 21:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 12, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:20:13'
2026-07-27 21:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 12, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:20:13'
2026-07-27 21:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 13, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:20:14'
2026-07-27 21:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 13, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:20:14'
2026-07-27 21:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 14, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:20:15'
2026-07-27 21:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 14, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:20:15'
2026-07-27 21:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 15, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:20:16'
2026-07-27 21:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 15, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:20:16'
2026-07-27 21:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 16, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:20:16'
2026-07-27 21:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 16, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:20:16'
2026-07-27 21:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 16, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:20:16'
2026-07-27 21:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 16, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:20:16'
2026-07-27 21:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 16, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:20:16'
2026-07-27 21:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 16, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13688, 'bid_price': 1.13681, 'volume': 0.0} | asctime='2026-07-27 21:20:16'
2026-07-27 21:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 19, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:20:19'
2026-07-27 21:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 19, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:20:19'
2026-07-27 21:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 19, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:20:19'
2026-07-27 21:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 19, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:20:19'
2026-07-27 21:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 19, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:20:19'
2026-07-27 21:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 19, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:20:19'
2026-07-27 21:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 19, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:20:20'
2026-07-27 21:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 19, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:20:20'
2026-07-27 21:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 19, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:20:20'
2026-07-27 21:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 19, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:20:20'
2026-07-27 21:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 20, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:20:21'
2026-07-27 21:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 20, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:20:21'
2026-07-27 21:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 20, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:20:21'
2026-07-27 21:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 20, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:20:21'
2026-07-27 21:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 21, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:20:23'
2026-07-27 21:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 21, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:20:23'
2026-07-27 21:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 21, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:20:23'
2026-07-27 21:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 21, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:20:23'
2026-07-27 21:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 21, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:20:23'
2026-07-27 21:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 21, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:20:23'
2026-07-27 21:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 22, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:20:24'
2026-07-27 21:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 22, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:20:24'
2026-07-27 21:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 22, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:20:24'
2026-07-27 21:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 22, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:20:24'
2026-07-27 21:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 23, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:20:25'
2026-07-27 21:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 23, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:20:25'
2026-07-27 21:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 23, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:20:26'
2026-07-27 21:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 23, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:20:26'
2026-07-27 21:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 25, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:20:27'
2026-07-27 21:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 25, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:20:27'
2026-07-27 21:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 25, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:20:28'
2026-07-27 21:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 25, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:20:28'
2026-07-27 21:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 26, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:20:28'
2026-07-27 21:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 26, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:20:28'
2026-07-27 21:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 26, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:20:28'
2026-07-27 21:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 26, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:20:28'
2026-07-27 21:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 26, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:20:28'
2026-07-27 21:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 26, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:20:28'
2026-07-27 21:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 26, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:20:28'
2026-07-27 21:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 26, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:20:28'
2026-07-27 21:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 26, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:20:28'
2026-07-27 21:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 26, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:20:28'
2026-07-27 21:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 27, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:20:30'
2026-07-27 21:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 27, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:20:30'
2026-07-27 21:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 28, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:20:31'
2026-07-27 21:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 28, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:20:31'
2026-07-27 21:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 29, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:20:32'
2026-07-27 21:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 29, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:20:32'
2026-07-27 21:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:20:33'
2026-07-27 21:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:20:33'
2026-07-27 21:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 32, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:20:34'
2026-07-27 21:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 32, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:20:34'
2026-07-27 21:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 32, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:20:35'
2026-07-27 21:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 32, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:20:35'
2026-07-27 21:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 36, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:20:38'
2026-07-27 21:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 36, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13689, 'bid_price': 1.13682, 'volume': 0.0} | asctime='2026-07-27 21:20:38'
2026-07-27 21:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 40, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:20:41'
2026-07-27 21:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 40, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1369, 'bid_price': 1.13683, 'volume': 0.0} | asctime='2026-07-27 21:20:41'
2026-07-27 21:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 40, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:20:41'
2026-07-27 21:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 40, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:20:41'
2026-07-27 21:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 40, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:20:41'
2026-07-27 21:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 40, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:20:41'
2026-07-27 21:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 40, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:20:42'
2026-07-27 21:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 40, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13691, 'bid_price': 1.13684, 'volume': 0.0} | asctime='2026-07-27 21:20:42'
2026-07-27 21:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 40, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:20:42'
2026-07-27 21:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 40, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:20:42'
2026-07-27 21:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 40, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:20:42'
2026-07-27 21:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 40, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:20:42'
2026-07-27 21:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 41, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:20:43'
2026-07-27 21:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 41, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:20:43'
2026-07-27 21:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 41, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:20:43'
2026-07-27 21:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 41, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:20:43'
2026-07-27 21:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 41, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:20:44'
2026-07-27 21:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 41, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:20:44'
2026-07-27 21:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 42, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:20:44'
2026-07-27 21:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 42, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:20:44'
2026-07-27 21:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 42, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:20:45'
2026-07-27 21:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 42, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:20:45'
2026-07-27 21:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 43, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:20:45'
2026-07-27 21:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 43, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:20:45'
2026-07-27 21:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:20:46'
2026-07-27 21:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:20:46'
2026-07-27 21:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 43, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:20:46'
2026-07-27 21:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 43, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:20:46'
2026-07-27 21:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 43, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:20:46'
2026-07-27 21:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 43, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:20:46'
2026-07-27 21:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 49, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:20:52'
2026-07-27 21:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 49, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:20:52'
2026-07-27 21:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 49, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:20:52'
2026-07-27 21:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 49, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:20:52'
2026-07-27 21:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 51, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:20:53'
2026-07-27 21:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 51, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:20:53'
2026-07-27 21:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 51, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:20:53'
2026-07-27 21:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 51, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:20:53'
2026-07-27 21:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 51, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:20:53'
2026-07-27 21:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 51, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:20:53'
2026-07-27 21:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 52, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:20:54'
2026-07-27 21:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 52, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:20:54'
2026-07-27 21:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 52, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:20:54'
2026-07-27 21:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 52, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:20:54'
2026-07-27 21:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 53, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:20:55'
2026-07-27 21:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 53, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:20:55'
2026-07-27 21:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 53, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:20:55'
2026-07-27 21:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 53, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:20:55'
2026-07-27 21:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 53, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:20:55'
2026-07-27 21:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 53, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:20:55'
2026-07-27 21:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 54, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:20:56'
2026-07-27 21:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 54, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:20:56'
2026-07-27 21:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 54, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:20:56'
2026-07-27 21:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 54, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:20:56'
2026-07-27 21:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 54, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:20:56'
2026-07-27 21:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 54, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:20:56'
2026-07-27 21:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 55, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:20:57'
2026-07-27 21:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 55, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:20:57'
2026-07-27 21:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 55, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:20:57'
2026-07-27 21:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 55, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:20:57'
2026-07-27 21:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 59, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:21:00'
2026-07-27 21:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 59, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:21:00'
2026-07-27 21:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 59, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:21:01'
2026-07-27 21:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 20, 59, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:21:01'
2026-07-27 21:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 4, 210397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13679, 'high': 1.13689, 'low': 1.13678, 'close': 1.13686, 'volume': 78.0} | asctime='2026-07-27 21:21:04'
2026-07-27 21:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 4, 210873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13679, 'high': 1.13689, 'low': 1.13678, 'close': 1.13686, 'volume': 78.0} | asctime='2026-07-27 21:21:04'
2026-07-27 21:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 1, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:21:04'
2026-07-27 21:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 1, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:21:04'
2026-07-27 21:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 2, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:21:05'
2026-07-27 21:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 2, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:21:05'
2026-07-27 21:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 2, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:21:05'
2026-07-27 21:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 2, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:21:05'
2026-07-27 21:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 2, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:21:05'
2026-07-27 21:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 2, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:21:05'
2026-07-27 21:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 3, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:21:05'
2026-07-27 21:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 3, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:21:05'
2026-07-27 21:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 11, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:21:15'
2026-07-27 21:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 11, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:21:15'
2026-07-27 21:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 14, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:21:18'
2026-07-27 21:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 14, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:21:18'
2026-07-27 21:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 15, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:21:18'
2026-07-27 21:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 15, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:21:18'
2026-07-27 21:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 19, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:21:22'
2026-07-27 21:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 19, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:21:22'
2026-07-27 21:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 19, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:21:23'
2026-07-27 21:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 19, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:21:23'
2026-07-27 21:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 20, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:21:23'
2026-07-27 21:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 20, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:21:23'
2026-07-27 21:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 21, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:21:24'
2026-07-27 21:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 21, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:21:24'
2026-07-27 21:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 24, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:21:26'
2026-07-27 21:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 24, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:21:26'
2026-07-27 21:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 24, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:21:27'
2026-07-27 21:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 24, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:21:27'
2026-07-27 21:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 29, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:21:30'
2026-07-27 21:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 29, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:21:30'
2026-07-27 21:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 32, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:21:32'
2026-07-27 21:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 32, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:21:32'
2026-07-27 21:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 35, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:21:35'
2026-07-27 21:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 35, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:21:35'
2026-07-27 21:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 37, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:21:37'
2026-07-27 21:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 37, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:21:37'
2026-07-27 21:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 45, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:21:45'
2026-07-27 21:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 45, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:21:45'
2026-07-27 21:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 47, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:21:47'
2026-07-27 21:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 47, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:21:47'
2026-07-27 21:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 50, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:21:50'
2026-07-27 21:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 50, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:21:50'
2026-07-27 21:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 55, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:21:55'
2026-07-27 21:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 55, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:21:55'
2026-07-27 21:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 57, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:21:57'
2026-07-27 21:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 57, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:21:57'
2026-07-27 21:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 58, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:21:58'
2026-07-27 21:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 21, 58, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:21:58'
2026-07-27 21:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 22, 4, 745283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13688, 'high': 1.13688, 'low': 1.13685, 'close': 1.13686, 'volume': 24.0} | asctime='2026-07-27 21:22:04'
2026-07-27 21:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 22, 4, 746395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13688, 'high': 1.13688, 'low': 1.13685, 'close': 1.13686, 'volume': 24.0} | asctime='2026-07-27 21:22:04'
2026-07-27 21:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 22, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:22:04'
2026-07-27 21:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 22, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:22:04'
2026-07-27 21:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 22, 5, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:22:05'
2026-07-27 21:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 22, 5, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:22:05'
2026-07-27 21:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 22, 5, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:22:05'
2026-07-27 21:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 22, 5, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:22:05'
2026-07-27 21:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 22, 5, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:22:05'
2026-07-27 21:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 22, 5, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:22:05'
2026-07-27 21:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 22, 5, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:22:05'
2026-07-27 21:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 22, 5, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:22:05'
2026-07-27 21:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 22, 11, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:22:11'
2026-07-27 21:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 22, 11, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:22:11'
2026-07-27 21:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 22, 11, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:22:11'
2026-07-27 21:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 22, 11, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:22:11'
2026-07-27 21:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 22, 11, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:22:12'
2026-07-27 21:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 22, 11, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:22:12'
2026-07-27 21:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 22, 14, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:22:14'
2026-07-27 21:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 22, 14, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:22:14'
2026-07-27 21:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 22, 15, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:22:15'
2026-07-27 21:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 22, 15, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:22:15'
2026-07-27 21:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 22, 16, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:22:16'
2026-07-27 21:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 22, 16, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:22:16'
2026-07-27 21:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 22, 16, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:22:16'
2026-07-27 21:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 22, 16, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:22:16'
2026-07-27 21:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 22, 16, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:22:16'
2026-07-27 21:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 22, 16, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:22:16'
2026-07-27 21:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 22, 23, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:22:24'
2026-07-27 21:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 22, 23, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:22:24'
2026-07-27 21:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 22, 24, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:22:25'
2026-07-27 21:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 22, 24, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:22:25'
2026-07-27 21:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 22, 24, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:22:25'
2026-07-27 21:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 22, 24, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:22:25'
2026-07-27 21:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 22, 24, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:22:25'
2026-07-27 21:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 22, 24, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:22:25'
2026-07-27 21:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 22, 33, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:22:33'
2026-07-27 21:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 22, 33, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:22:33'
2026-07-27 21:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 22, 38, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:22:38'
2026-07-27 21:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 22, 38, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:22:38'
2026-07-27 21:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 22, 39, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:22:39'
2026-07-27 21:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 22, 39, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:22:39'
2026-07-27 21:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 22, 54, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:22:55'
2026-07-27 21:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 22, 54, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:22:55'
2026-07-27 21:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 22, 54, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:22:55'
2026-07-27 21:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 22, 54, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:22:55'
2026-07-27 21:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 23, 0, 420776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13685, 'high': 1.1369, 'low': 1.13685, 'close': 1.13686, 'volume': 22.0} | asctime='2026-07-27 21:23:00'
2026-07-27 21:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 23, 0, 421358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13685, 'high': 1.1369, 'low': 1.13685, 'close': 1.13686, 'volume': 22.0} | asctime='2026-07-27 21:23:00'
2026-07-27 21:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 23, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:23:00'
2026-07-27 21:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 23, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:23:00'
2026-07-27 21:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 23, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:23:00'
2026-07-27 21:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 23, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:23:00'
2026-07-27 21:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 23, 1, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:23:01'
2026-07-27 21:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 23, 1, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:23:01'
2026-07-27 21:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 23, 19, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:23:19'
2026-07-27 21:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 23, 19, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:23:19'
2026-07-27 21:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 23, 21, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:23:22'
2026-07-27 21:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 23, 21, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:23:22'
2026-07-27 21:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 23, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:23:22'
2026-07-27 21:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 23, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:23:22'
2026-07-27 21:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 23, 29, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:23:29'
2026-07-27 21:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 23, 29, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:23:29'
2026-07-27 21:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 23, 29, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:23:29'
2026-07-27 21:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 23, 29, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:23:29'
2026-07-27 21:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 23, 31, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:23:31'
2026-07-27 21:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 23, 31, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:23:31'
2026-07-27 21:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 23, 39, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:23:39'
2026-07-27 21:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 23, 39, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:23:39'
2026-07-27 21:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 23, 41, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:23:41'
2026-07-27 21:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 23, 41, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:23:41'
2026-07-27 21:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 23, 42, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:23:42'
2026-07-27 21:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 23, 42, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13692, 'bid_price': 1.13685, 'volume': 0.0} | asctime='2026-07-27 21:23:42'
2026-07-27 21:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 23, 49, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:23:49'
2026-07-27 21:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 23, 49, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:23:49'
2026-07-27 21:24:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 8, 932395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13687, 'high': 1.13687, 'low': 1.13685, 'close': 1.13686, 'volume': 13.0} | asctime='2026-07-27 21:24:08'
2026-07-27 21:24:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 8, 932891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13687, 'high': 1.13687, 'low': 1.13685, 'close': 1.13686, 'volume': 13.0} | asctime='2026-07-27 21:24:08'
2026-07-27 21:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 8, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:24:08'
2026-07-27 21:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 8, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:24:08'
2026-07-27 21:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 11, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:24:11'
2026-07-27 21:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 11, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:24:11'
2026-07-27 21:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 11, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:24:11'
2026-07-27 21:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 11, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:24:11'
2026-07-27 21:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 11, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:24:11'
2026-07-27 21:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 11, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:24:11'
2026-07-27 21:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 11, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:24:11'
2026-07-27 21:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 11, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:24:11'
2026-07-27 21:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 14, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:24:14'
2026-07-27 21:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 14, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:24:14'
2026-07-27 21:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 15, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:24:15'
2026-07-27 21:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 15, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:24:15'
2026-07-27 21:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 15, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:24:15'
2026-07-27 21:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 15, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:24:15'
2026-07-27 21:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 15, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:24:15'
2026-07-27 21:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 15, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:24:15'
2026-07-27 21:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 15, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:24:16'
2026-07-27 21:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 15, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:24:16'
2026-07-27 21:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 16, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:24:16'
2026-07-27 21:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 16, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:24:16'
2026-07-27 21:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 17, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:24:17'
2026-07-27 21:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 17, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:24:17'
2026-07-27 21:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 18, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:24:18'
2026-07-27 21:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 18, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:24:18'
2026-07-27 21:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 18, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:24:18'
2026-07-27 21:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 18, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:24:18'
2026-07-27 21:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 18, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:24:18'
2026-07-27 21:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 18, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:24:18'
2026-07-27 21:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 19, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:24:19'
2026-07-27 21:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 19, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:24:19'
2026-07-27 21:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 24, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:24:25'
2026-07-27 21:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 24, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:24:25'
2026-07-27 21:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 26, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:24:26'
2026-07-27 21:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 26, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:24:26'
2026-07-27 21:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 26, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:24:26'
2026-07-27 21:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 26, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:24:26'
2026-07-27 21:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:24:34'
2026-07-27 21:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:24:34'
2026-07-27 21:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 34, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:24:34'
2026-07-27 21:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 34, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:24:34'
2026-07-27 21:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 47, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:24:47'
2026-07-27 21:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 47, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:24:47'
2026-07-27 21:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 47, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:24:47'
2026-07-27 21:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 47, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:24:47'
2026-07-27 21:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 54, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:25:14'
2026-07-27 21:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 54, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:25:14'
2026-07-27 21:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 58, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:25:17'
2026-07-27 21:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 58, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:25:17'
2026-07-27 21:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 58, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:25:18'
2026-07-27 21:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 24, 58, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:25:18'
2026-07-27 21:25:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 25, 19, 344191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13687, 'high': 1.13691, 'low': 1.13686, 'close': 1.13688, 'volume': 26.0} | asctime='2026-07-27 21:25:19'
2026-07-27 21:25:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 25, 19, 344741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13687, 'high': 1.13691, 'low': 1.13686, 'close': 1.13688, 'volume': 26.0} | asctime='2026-07-27 21:25:19'
2026-07-27 21:25:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 25, 19, 347934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13679, 'high': 1.13691, 'low': 1.13678, 'close': 1.13688, 'volume': 163.0} | asctime='2026-07-27 21:25:19'
2026-07-27 21:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 25, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:25:19'
2026-07-27 21:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 25, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:25:19'
2026-07-27 21:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 25, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:25:20'
2026-07-27 21:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 25, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:25:20'
2026-07-27 21:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 25, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:25:20'
2026-07-27 21:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 25, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:25:20'
2026-07-27 21:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 25, 1, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:25:21'
2026-07-27 21:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 25, 1, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:25:21'
2026-07-27 21:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 25, 4, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:25:23'
2026-07-27 21:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 25, 4, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:25:23'
2026-07-27 21:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 25, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:25:23'
2026-07-27 21:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 25, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:25:23'
2026-07-27 21:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 25, 16, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:25:24'
2026-07-27 21:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 25, 16, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:25:24'
2026-07-27 21:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 25, 21, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:25:28'
2026-07-27 21:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 25, 21, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:25:28'
2026-07-27 21:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 25, 36, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:25:40'
2026-07-27 21:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 25, 36, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:25:40'
2026-07-27 21:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 25, 49, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:25:49'
2026-07-27 21:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 25, 49, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:25:49'
2026-07-27 21:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 25, 50, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:25:50'
2026-07-27 21:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 25, 50, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:25:50'
2026-07-27 21:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 25, 56, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:25:56'
2026-07-27 21:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 25, 56, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:25:56'
2026-07-27 21:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 1, 95426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13689, 'high': 1.13692, 'low': 1.13689, 'close': 1.13691, 'volume': 12.0} | asctime='2026-07-27 21:26:01'
2026-07-27 21:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 1, 95910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13689, 'high': 1.13692, 'low': 1.13689, 'close': 1.13691, 'volume': 12.0} | asctime='2026-07-27 21:26:01'
2026-07-27 21:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 0, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:26:01'
2026-07-27 21:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 0, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:26:01'
2026-07-27 21:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 0, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:26:01'
2026-07-27 21:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 0, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:26:01'
2026-07-27 21:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 1, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:26:01'
2026-07-27 21:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 1, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:26:01'
2026-07-27 21:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:26:02'
2026-07-27 21:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:26:02'
2026-07-27 21:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 2, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:26:02'
2026-07-27 21:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 2, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:26:02'
2026-07-27 21:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:26:03'
2026-07-27 21:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:26:03'
2026-07-27 21:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 12, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:26:12'
2026-07-27 21:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 12, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:26:12'
2026-07-27 21:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 13, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:26:13'
2026-07-27 21:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 13, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:26:13'
2026-07-27 21:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 15, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:26:15'
2026-07-27 21:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 15, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:26:15'
2026-07-27 21:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 15, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:26:15'
2026-07-27 21:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 15, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:26:15'
2026-07-27 21:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 16, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:26:16'
2026-07-27 21:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 16, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:26:16'
2026-07-27 21:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 16, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:26:16'
2026-07-27 21:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 16, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:26:16'
2026-07-27 21:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 16, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:26:16'
2026-07-27 21:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 16, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:26:16'
2026-07-27 21:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 16, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:26:16'
2026-07-27 21:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 16, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:26:16'
2026-07-27 21:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 16, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:26:17'
2026-07-27 21:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 16, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:26:17'
2026-07-27 21:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 17, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:26:17'
2026-07-27 21:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 17, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:26:17'
2026-07-27 21:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 17, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:26:17'
2026-07-27 21:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 17, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:26:17'
2026-07-27 21:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 19, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:26:19'
2026-07-27 21:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 19, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:26:19'
2026-07-27 21:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 19, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:26:19'
2026-07-27 21:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 19, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:26:19'
2026-07-27 21:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 19, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:26:19'
2026-07-27 21:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 19, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:26:19'
2026-07-27 21:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 21, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:26:21'
2026-07-27 21:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 21, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:26:21'
2026-07-27 21:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 22, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:26:22'
2026-07-27 21:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 22, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:26:22'
2026-07-27 21:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 23, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:26:23'
2026-07-27 21:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 23, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:26:23'
2026-07-27 21:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 35, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:26:35'
2026-07-27 21:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 35, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:26:35'
2026-07-27 21:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 36, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:26:36'
2026-07-27 21:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 36, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:26:36'
2026-07-27 21:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 36, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:26:36'
2026-07-27 21:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 36, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:26:36'
2026-07-27 21:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 36, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:26:36'
2026-07-27 21:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 36, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:26:36'
2026-07-27 21:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 36, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:26:37'
2026-07-27 21:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 36, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:26:37'
2026-07-27 21:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 37, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:26:37'
2026-07-27 21:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 37, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:26:37'
2026-07-27 21:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 42, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:26:42'
2026-07-27 21:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 42, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13693, 'bid_price': 1.13686, 'volume': 0.0} | asctime='2026-07-27 21:26:42'
2026-07-27 21:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 44, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:26:44'
2026-07-27 21:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 44, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:26:44'
2026-07-27 21:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 47, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:26:47'
2026-07-27 21:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 47, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:26:47'
2026-07-27 21:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 47, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:26:47'
2026-07-27 21:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 47, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:26:47'
2026-07-27 21:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 47, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:26:47'
2026-07-27 21:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 47, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:26:47'
2026-07-27 21:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 48, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:26:48'
2026-07-27 21:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 48, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:26:48'
2026-07-27 21:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 49, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:26:49'
2026-07-27 21:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 49, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:26:49'
2026-07-27 21:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 54, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:26:54'
2026-07-27 21:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 54, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:26:54'
2026-07-27 21:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 54, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:26:54'
2026-07-27 21:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 54, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:26:54'
2026-07-27 21:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 56, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:26:56'
2026-07-27 21:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 56, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:26:56'
2026-07-27 21:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 59, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:26:59'
2026-07-27 21:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 26, 59, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:26:59'
2026-07-27 21:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 0, 625032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1369, 'high': 1.13692, 'low': 1.13686, 'close': 1.1369, 'volume': 40.0} | asctime='2026-07-27 21:27:00'
2026-07-27 21:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 0, 625614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1369, 'high': 1.13692, 'low': 1.13686, 'close': 1.1369, 'volume': 40.0} | asctime='2026-07-27 21:27:00'
2026-07-27 21:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:27:00'
2026-07-27 21:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:27:00'
2026-07-27 21:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:27:00'
2026-07-27 21:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:27:00'
2026-07-27 21:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:27:00'
2026-07-27 21:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:27:00'
2026-07-27 21:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:27:02'
2026-07-27 21:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:27:02'
2026-07-27 21:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:27:03'
2026-07-27 21:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13694, 'bid_price': 1.13687, 'volume': 0.0} | asctime='2026-07-27 21:27:03'
2026-07-27 21:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 3, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:27:03'
2026-07-27 21:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 3, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:27:03'
2026-07-27 21:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 5, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:27:05'
2026-07-27 21:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 5, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13695, 'bid_price': 1.13688, 'volume': 0.0} | asctime='2026-07-27 21:27:05'
2026-07-27 21:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 7, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:27:07'
2026-07-27 21:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 7, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13696, 'bid_price': 1.13689, 'volume': 0.0} | asctime='2026-07-27 21:27:07'
2026-07-27 21:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 9, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:27:09'
2026-07-27 21:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 9, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:27:09'
2026-07-27 21:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 10, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:27:10'
2026-07-27 21:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 10, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:27:10'
2026-07-27 21:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 10, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:27:10'
2026-07-27 21:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 10, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:27:10'
2026-07-27 21:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 22, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:27:22'
2026-07-27 21:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 22, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:27:22'
2026-07-27 21:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 23, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:27:23'
2026-07-27 21:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 23, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:27:23'
2026-07-27 21:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 24, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:27:24'
2026-07-27 21:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 24, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:27:24'
2026-07-27 21:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 25, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:27:25'
2026-07-27 21:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 25, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:27:25'
2026-07-27 21:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 25, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:27:25'
2026-07-27 21:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 25, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:27:25'
2026-07-27 21:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:27:30'
2026-07-27 21:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13697, 'bid_price': 1.1369, 'volume': 0.0} | asctime='2026-07-27 21:27:30'
2026-07-27 21:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 30, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:27:30'
2026-07-27 21:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 30, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:27:30'
2026-07-27 21:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 30, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:27:31'
2026-07-27 21:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 30, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:27:31'
2026-07-27 21:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 32, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 21:27:32'
2026-07-27 21:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 32, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 21:27:32'
2026-07-27 21:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 32, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:27:32'
2026-07-27 21:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 32, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:27:32'
2026-07-27 21:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:27:38'
2026-07-27 21:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:27:38'
2026-07-27 21:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 42, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:27:42'
2026-07-27 21:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 42, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:27:42'
2026-07-27 21:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 45, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:27:45'
2026-07-27 21:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 45, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:27:45'
2026-07-27 21:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:27:46'
2026-07-27 21:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:27:46'
2026-07-27 21:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 48, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:27:48'
2026-07-27 21:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 48, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:27:48'
2026-07-27 21:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 48, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:27:48'
2026-07-27 21:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 48, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:27:48'
2026-07-27 21:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 49, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:27:49'
2026-07-27 21:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 49, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:27:49'
2026-07-27 21:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 50, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:27:50'
2026-07-27 21:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 50, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:27:50'
2026-07-27 21:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 50, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:27:50'
2026-07-27 21:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 50, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13698, 'bid_price': 1.13691, 'volume': 0.0} | asctime='2026-07-27 21:27:50'
2026-07-27 21:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 50, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:27:50'
2026-07-27 21:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 50, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:27:50'
2026-07-27 21:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 54, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 21:27:54'
2026-07-27 21:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 54, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 21:27:54'
2026-07-27 21:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 54, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 21:27:54'
2026-07-27 21:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 54, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 21:27:54'
2026-07-27 21:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 54, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 21:27:54'
2026-07-27 21:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 54, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 21:27:54'
2026-07-27 21:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 54, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 21:27:55'
2026-07-27 21:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 54, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 21:27:55'
2026-07-27 21:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 56, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 21:27:56'
2026-07-27 21:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 56, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 21:27:56'
2026-07-27 21:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 56, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 21:27:56'
2026-07-27 21:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 56, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 21:27:56'
2026-07-27 21:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 57, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 21:27:58'
2026-07-27 21:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 57, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 21:27:58'
2026-07-27 21:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 58, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 21:27:58'
2026-07-27 21:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 58, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 21:27:58'
2026-07-27 21:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 59, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 21:27:59'
2026-07-27 21:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 27, 59, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 21:27:59'
2026-07-27 21:28:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 6, 500329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13689, 'high': 1.13697, 'low': 1.13687, 'close': 1.13697, 'volume': 40.0} | asctime='2026-07-27 21:28:06'
2026-07-27 21:28:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 6, 500881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13689, 'high': 1.13697, 'low': 1.13687, 'close': 1.13697, 'volume': 40.0} | asctime='2026-07-27 21:28:06'
2026-07-27 21:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 6, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 21:28:06'
2026-07-27 21:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 6, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 21:28:06'
2026-07-27 21:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 19, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 21:28:19'
2026-07-27 21:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 19, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 21:28:19'
2026-07-27 21:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 19, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 21:28:19'
2026-07-27 21:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 19, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.137, 'bid_price': 1.13693, 'volume': 0.0} | asctime='2026-07-27 21:28:19'
2026-07-27 21:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 20, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:28:20'
2026-07-27 21:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 20, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13699, 'bid_price': 1.13692, 'volume': 0.0} | asctime='2026-07-27 21:28:20'
2026-07-27 21:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 23, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 21:28:23'
2026-07-27 21:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 23, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13701, 'bid_price': 1.13694, 'volume': 0.0} | asctime='2026-07-27 21:28:23'
2026-07-27 21:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 23, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 21:28:23'
2026-07-27 21:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 23, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 21:28:23'
2026-07-27 21:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 27, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 21:28:27'
2026-07-27 21:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 27, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 21:28:27'
2026-07-27 21:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 29, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 21:28:29'
2026-07-27 21:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 29, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 21:28:29'
2026-07-27 21:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 21:28:30'
2026-07-27 21:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 21:28:30'
2026-07-27 21:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 30, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 21:28:30'
2026-07-27 21:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 30, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 21:28:30'
2026-07-27 21:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 38, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 21:28:38'
2026-07-27 21:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 38, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 21:28:38'
2026-07-27 21:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 38, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 21:28:39'
2026-07-27 21:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 38, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 21:28:39'
2026-07-27 21:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 39, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 21:28:39'
2026-07-27 21:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 39, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 21:28:39'
2026-07-27 21:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 40, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 21:28:40'
2026-07-27 21:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 40, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 21:28:40'
2026-07-27 21:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 41, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:28:41'
2026-07-27 21:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 41, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:28:41'
2026-07-27 21:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 41, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 21:28:41'
2026-07-27 21:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 41, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 21:28:41'
2026-07-27 21:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 41, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:28:42'
2026-07-27 21:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 41, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:28:42'
2026-07-27 21:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 41, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 21:28:42'
2026-07-27 21:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 41, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 21:28:42'
2026-07-27 21:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 42, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:28:42'
2026-07-27 21:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 42, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:28:42'
2026-07-27 21:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 43, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 21:28:43'
2026-07-27 21:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 43, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 21:28:43'
2026-07-27 21:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 45, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:28:45'
2026-07-27 21:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 45, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:28:45'
2026-07-27 21:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 48, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 21:28:48'
2026-07-27 21:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 48, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 21:28:48'
2026-07-27 21:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 48, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 21:28:48'
2026-07-27 21:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 48, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 21:28:48'
2026-07-27 21:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 48, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 21:28:48'
2026-07-27 21:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 48, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 21:28:48'
2026-07-27 21:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 49, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:28:49'
2026-07-27 21:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 49, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:28:49'
2026-07-27 21:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 49, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 21:28:49'
2026-07-27 21:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 49, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 21:28:49'
2026-07-27 21:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 55, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:28:55'
2026-07-27 21:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 55, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:28:55'
2026-07-27 21:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 56, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 21:28:56'
2026-07-27 21:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 56, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 21:28:56'
2026-07-27 21:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 56, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:28:56'
2026-07-27 21:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 56, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:28:56'
2026-07-27 21:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 59, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 21:28:59'
2026-07-27 21:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 28, 59, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 21:28:59'
2026-07-27 21:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 2, 484924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13696, 'high': 1.137, 'low': 1.13692, 'close': 1.13699, 'volume': 30.0} | asctime='2026-07-27 21:29:02'
2026-07-27 21:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 2, 485359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13696, 'high': 1.137, 'low': 1.13692, 'close': 1.13699, 'volume': 30.0} | asctime='2026-07-27 21:29:02'
2026-07-27 21:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 1, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:29:02'
2026-07-27 21:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 1, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:29:02'
2026-07-27 21:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 3, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:29:04'
2026-07-27 21:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 3, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:29:04'
2026-07-27 21:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 3, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:29:04'
2026-07-27 21:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 3, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:29:04'
2026-07-27 21:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 3, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:29:05'
2026-07-27 21:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 3, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:29:05'
2026-07-27 21:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 4, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:29:05'
2026-07-27 21:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 4, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:29:05'
2026-07-27 21:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 4, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:29:05'
2026-07-27 21:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 4, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:29:05'
2026-07-27 21:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 4, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:29:06'
2026-07-27 21:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 4, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:29:06'
2026-07-27 21:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:29:06'
2026-07-27 21:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:29:06'
2026-07-27 21:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 6, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:29:07'
2026-07-27 21:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 6, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:29:07'
2026-07-27 21:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 18, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:29:18'
2026-07-27 21:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 18, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:29:18'
2026-07-27 21:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 18, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:29:18'
2026-07-27 21:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 18, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:29:18'
2026-07-27 21:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 19, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:29:19'
2026-07-27 21:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 19, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:29:19'
2026-07-27 21:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 20, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:29:21'
2026-07-27 21:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 20, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:29:21'
2026-07-27 21:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 25, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:29:25'
2026-07-27 21:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 25, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:29:25'
2026-07-27 21:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 26, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 21:29:26'
2026-07-27 21:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 26, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 21:29:26'
2026-07-27 21:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 27, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:29:27'
2026-07-27 21:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 27, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:29:27'
2026-07-27 21:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 27, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:29:27'
2026-07-27 21:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 27, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:29:27'
2026-07-27 21:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 28, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:29:28'
2026-07-27 21:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 28, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:29:28'
2026-07-27 21:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 30, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:29:30'
2026-07-27 21:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 30, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:29:30'
2026-07-27 21:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 31, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:29:31'
2026-07-27 21:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 31, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:29:31'
2026-07-27 21:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 31, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:29:31'
2026-07-27 21:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 31, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:29:31'
2026-07-27 21:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 32, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:29:32'
2026-07-27 21:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 32, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:29:32'
2026-07-27 21:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 33, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:29:33'
2026-07-27 21:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 33, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:29:33'
2026-07-27 21:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 33, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:29:33'
2026-07-27 21:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 33, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:29:33'
2026-07-27 21:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 44, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:29:44'
2026-07-27 21:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 44, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:29:44'
2026-07-27 21:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 46, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:29:46'
2026-07-27 21:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 46, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:29:46'
2026-07-27 21:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 47, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:29:47'
2026-07-27 21:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 47, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:29:47'
2026-07-27 21:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 54, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:29:54'
2026-07-27 21:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 54, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:29:54'
2026-07-27 21:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 58, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 21:29:58'
2026-07-27 21:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 29, 58, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 21:29:58'
2026-07-27 21:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 0, 482694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13701, 'high': 1.13703, 'low': 1.137, 'close': 1.13703, 'volume': 29.0} | asctime='2026-07-27 21:30:00'
2026-07-27 21:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 0, 484460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13701, 'high': 1.13703, 'low': 1.137, 'close': 1.13703, 'volume': 29.0} | asctime='2026-07-27 21:30:00'
2026-07-27 21:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 0, 488037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13689, 'high': 1.13703, 'low': 1.13686, 'close': 1.13703, 'volume': 151.0} | asctime='2026-07-27 21:30:00'
2026-07-27 21:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 0, 490574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13675, 'high': 1.13703, 'low': 1.1367, 'close': 1.13703, 'volume': 509.0} | asctime='2026-07-27 21:30:00'
2026-07-27 21:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 0, 492350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13675, 'high': 1.13703, 'low': 1.1367, 'close': 1.13703, 'volume': 509.0} | asctime='2026-07-27 21:30:00'
2026-07-27 21:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:30:00'
2026-07-27 21:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:30:00'
2026-07-27 21:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 4, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:30:07'
2026-07-27 21:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 4, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:30:07'
2026-07-27 21:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 5, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:30:08'
2026-07-27 21:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 5, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:30:08'
2026-07-27 21:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:30:13'
2026-07-27 21:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:30:13'
2026-07-27 21:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 8, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:30:13'
2026-07-27 21:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 8, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:30:13'
2026-07-27 21:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 8, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:30:14'
2026-07-27 21:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 8, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:30:14'
2026-07-27 21:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 9, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:30:14'
2026-07-27 21:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 9, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:30:14'
2026-07-27 21:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 10, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:30:16'
2026-07-27 21:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 10, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:30:16'
2026-07-27 21:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 10, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:30:16'
2026-07-27 21:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 10, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:30:16'
2026-07-27 21:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 11, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:30:17'
2026-07-27 21:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 11, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:30:17'
2026-07-27 21:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 11, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:30:17'
2026-07-27 21:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 11, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:30:17'
2026-07-27 21:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:30:19'
2026-07-27 21:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:30:19'
2026-07-27 21:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 11, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:30:19'
2026-07-27 21:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 11, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:30:19'
2026-07-27 21:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 14, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:30:22'
2026-07-27 21:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 14, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:30:22'
2026-07-27 21:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 17, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:30:25'
2026-07-27 21:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 17, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:30:25'
2026-07-27 21:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 17, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:30:25'
2026-07-27 21:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 17, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:30:25'
2026-07-27 21:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:30:25'
2026-07-27 21:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:30:25'
2026-07-27 21:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 17, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:30:26'
2026-07-27 21:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 17, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:30:26'
2026-07-27 21:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 17, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:30:26'
2026-07-27 21:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 17, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:30:26'
2026-07-27 21:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 17, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:30:26'
2026-07-27 21:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 17, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:30:26'
2026-07-27 21:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 18, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:30:27'
2026-07-27 21:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 18, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:30:27'
2026-07-27 21:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:30:27'
2026-07-27 21:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:30:27'
2026-07-27 21:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 19, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:30:28'
2026-07-27 21:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 19, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:30:28'
2026-07-27 21:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 19, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:30:28'
2026-07-27 21:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 19, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:30:28'
2026-07-27 21:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 19, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:30:29'
2026-07-27 21:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 19, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:30:29'
2026-07-27 21:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 19, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:30:29'
2026-07-27 21:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 19, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:30:29'
2026-07-27 21:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:30:30'
2026-07-27 21:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:30:30'
2026-07-27 21:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 21, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:30:31'
2026-07-27 21:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 21, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:30:31'
2026-07-27 21:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 21, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:30:31'
2026-07-27 21:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 21, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:30:31'
2026-07-27 21:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 21, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:30:31'
2026-07-27 21:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 21, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:30:31'
2026-07-27 21:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 21, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:30:31'
2026-07-27 21:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 21, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:30:31'
2026-07-27 21:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 21, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:30:31'
2026-07-27 21:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 21, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:30:31'
2026-07-27 21:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 22, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:30:31'
2026-07-27 21:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 22, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:30:31'
2026-07-27 21:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 22, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:30:31'
2026-07-27 21:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 22, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:30:31'
2026-07-27 21:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 22, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:30:31'
2026-07-27 21:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 22, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:30:31'
2026-07-27 21:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 22, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:30:32'
2026-07-27 21:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 22, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:30:32'
2026-07-27 21:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 27, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:30:36'
2026-07-27 21:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 27, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:30:36'
2026-07-27 21:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 27, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:30:36'
2026-07-27 21:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 27, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:30:36'
2026-07-27 21:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 34, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:30:42'
2026-07-27 21:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 34, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:30:42'
2026-07-27 21:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 34, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:30:42'
2026-07-27 21:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 34, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:30:42'
2026-07-27 21:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 34, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:30:42'
2026-07-27 21:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 34, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:30:42'
2026-07-27 21:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 47, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:30:55'
2026-07-27 21:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 47, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:30:55'
2026-07-27 21:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 47, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:30:55'
2026-07-27 21:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 47, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:30:55'
2026-07-27 21:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 47, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:30:55'
2026-07-27 21:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 47, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:30:55'
2026-07-27 21:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 48, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:30:56'
2026-07-27 21:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 48, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:30:56'
2026-07-27 21:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 48, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:30:56'
2026-07-27 21:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 48, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:30:56'
2026-07-27 21:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 49, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:30:57'
2026-07-27 21:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 49, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:30:57'
2026-07-27 21:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 51, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:30:58'
2026-07-27 21:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 51, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:30:58'
2026-07-27 21:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 51, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:30:58'
2026-07-27 21:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 51, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:30:58'
2026-07-27 21:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 54, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:31:01'
2026-07-27 21:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 54, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:31:01'
2026-07-27 21:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 55, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:31:02'
2026-07-27 21:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 55, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:31:02'
2026-07-27 21:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 56, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:31:03'
2026-07-27 21:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 56, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:31:03'
2026-07-27 21:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 56, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:31:04'
2026-07-27 21:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 56, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:31:04'
2026-07-27 21:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 56, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:31:04'
2026-07-27 21:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 56, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:31:04'
2026-07-27 21:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 59, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:31:06'
2026-07-27 21:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 59, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:31:06'
2026-07-27 21:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 59, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:31:07'
2026-07-27 21:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 59, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:31:07'
2026-07-27 21:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 59, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:31:07'
2026-07-27 21:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 30, 59, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:31:07'
2026-07-27 21:31:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 8, 408156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13702, 'high': 1.13712, 'low': 1.137, 'close': 1.13709, 'volume': 57.0} | asctime='2026-07-27 21:31:08'
2026-07-27 21:31:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 8, 408786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13702, 'high': 1.13712, 'low': 1.137, 'close': 1.13709, 'volume': 57.0} | asctime='2026-07-27 21:31:08'
2026-07-27 21:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 0, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:31:08'
2026-07-27 21:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 0, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:31:08'
2026-07-27 21:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:31:08'
2026-07-27 21:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:31:08'
2026-07-27 21:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 1, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:31:08'
2026-07-27 21:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 1, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:31:08'
2026-07-27 21:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 1, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:31:09'
2026-07-27 21:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 1, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:31:09'
2026-07-27 21:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:31:10'
2026-07-27 21:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:31:10'
2026-07-27 21:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 4, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:31:13'
2026-07-27 21:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 4, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:31:13'
2026-07-27 21:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 4, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:31:13'
2026-07-27 21:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 4, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:31:13'
2026-07-27 21:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 7, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:31:15'
2026-07-27 21:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 7, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:31:15'
2026-07-27 21:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 7, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:31:15'
2026-07-27 21:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 7, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:31:15'
2026-07-27 21:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 8, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:31:16'
2026-07-27 21:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 8, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:31:16'
2026-07-27 21:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 8, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:31:16'
2026-07-27 21:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 8, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:31:16'
2026-07-27 21:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 8, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:31:16'
2026-07-27 21:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 8, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:31:16'
2026-07-27 21:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 10, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:31:18'
2026-07-27 21:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 10, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:31:18'
2026-07-27 21:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 11, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:31:18'
2026-07-27 21:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 11, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:31:18'
2026-07-27 21:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 11, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:31:19'
2026-07-27 21:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 11, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:31:19'
2026-07-27 21:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:31:19'
2026-07-27 21:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:31:19'
2026-07-27 21:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 11, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:31:19'
2026-07-27 21:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 11, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:31:19'
2026-07-27 21:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 11, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 21:31:19'
2026-07-27 21:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 11, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 21:31:19'
2026-07-27 21:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 14, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:31:21'
2026-07-27 21:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 14, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:31:21'
2026-07-27 21:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 20, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:31:26'
2026-07-27 21:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 20, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:31:26'
2026-07-27 21:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 21, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:31:26'
2026-07-27 21:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 21, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:31:26'
2026-07-27 21:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 21, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:31:27'
2026-07-27 21:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 21, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:31:27'
2026-07-27 21:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 22, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:31:27'
2026-07-27 21:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 22, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:31:27'
2026-07-27 21:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:31:28'
2026-07-27 21:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:31:28'
2026-07-27 21:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 23, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:31:28'
2026-07-27 21:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 23, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:31:28'
2026-07-27 21:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 25, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:31:30'
2026-07-27 21:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 25, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:31:30'
2026-07-27 21:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 25, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:31:30'
2026-07-27 21:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 25, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:31:30'
2026-07-27 21:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 25, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:31:30'
2026-07-27 21:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 25, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:31:30'
2026-07-27 21:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 25, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:31:30'
2026-07-27 21:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 25, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:31:30'
2026-07-27 21:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 26, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 21:31:31'
2026-07-27 21:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 26, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 21:31:31'
2026-07-27 21:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 26, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 21:31:31'
2026-07-27 21:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 26, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 21:31:31'
2026-07-27 21:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 28, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 21:31:33'
2026-07-27 21:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 28, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 21:31:33'
2026-07-27 21:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 28, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:31:33'
2026-07-27 21:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 28, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:31:33'
2026-07-27 21:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 29, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 21:31:34'
2026-07-27 21:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 29, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 21:31:34'
2026-07-27 21:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 29, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:31:34'
2026-07-27 21:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 29, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:31:34'
2026-07-27 21:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 30, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:31:34'
2026-07-27 21:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 30, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:31:34'
2026-07-27 21:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 30, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 21:31:35'
2026-07-27 21:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 30, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 21:31:35'
2026-07-27 21:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 31, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:31:36'
2026-07-27 21:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 31, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:31:36'
2026-07-27 21:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 21:31:36'
2026-07-27 21:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 21:31:36'
2026-07-27 21:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 37, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:31:40'
2026-07-27 21:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 37, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:31:40'
2026-07-27 21:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 37, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 21:31:40'
2026-07-27 21:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 37, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 21:31:40'
2026-07-27 21:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 40, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:31:43'
2026-07-27 21:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 40, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:31:43'
2026-07-27 21:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 44, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 21:31:46'
2026-07-27 21:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 44, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 21:31:46'
2026-07-27 21:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 45, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:31:47'
2026-07-27 21:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 45, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:31:47'
2026-07-27 21:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 48, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:31:49'
2026-07-27 21:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 48, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:31:49'
2026-07-27 21:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 50, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:31:53'
2026-07-27 21:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 50, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:31:53'
2026-07-27 21:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 51, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:31:53'
2026-07-27 21:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 51, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:31:53'
2026-07-27 21:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 53, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:31:55'
2026-07-27 21:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 53, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:31:55'
2026-07-27 21:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 54, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:31:55'
2026-07-27 21:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 54, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:31:55'
2026-07-27 21:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 54, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:31:56'
2026-07-27 21:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 54, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:31:56'
2026-07-27 21:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 54, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:31:56'
2026-07-27 21:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 54, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:31:56'
2026-07-27 21:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 56, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:31:57'
2026-07-27 21:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 56, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:31:57'
2026-07-27 21:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 56, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:31:57'
2026-07-27 21:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 56, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:31:57'
2026-07-27 21:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 57, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:31:58'
2026-07-27 21:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 57, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:31:58'
2026-07-27 21:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 57, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 21:31:58'
2026-07-27 21:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 57, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 21:31:58'
2026-07-27 21:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 57, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 21:31:58'
2026-07-27 21:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 57, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 21:31:58'
2026-07-27 21:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 57, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:31:59'
2026-07-27 21:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 57, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:31:59'
2026-07-27 21:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 58, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:31:59'
2026-07-27 21:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 31, 58, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:31:59'
2026-07-27 21:32:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 5, 127006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13708, 'high': 1.13717, 'low': 1.13708, 'close': 1.13711, 'volume': 58.0} | asctime='2026-07-27 21:32:05'
2026-07-27 21:32:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 5, 127563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13708, 'high': 1.13717, 'low': 1.13708, 'close': 1.13711, 'volume': 58.0} | asctime='2026-07-27 21:32:05'
2026-07-27 21:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 3, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:32:05'
2026-07-27 21:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 3, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:32:05'
2026-07-27 21:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 4, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:32:06'
2026-07-27 21:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 4, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:32:06'
2026-07-27 21:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:32:07'
2026-07-27 21:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:32:07'
2026-07-27 21:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 16, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:32:17'
2026-07-27 21:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 16, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:32:17'
2026-07-27 21:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 16, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:32:17'
2026-07-27 21:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 16, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:32:17'
2026-07-27 21:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 17, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:32:18'
2026-07-27 21:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 17, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:32:18'
2026-07-27 21:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 17, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:32:18'
2026-07-27 21:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 17, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:32:18'
2026-07-27 21:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 18, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:32:19'
2026-07-27 21:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 18, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:32:19'
2026-07-27 21:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 34, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:32:34'
2026-07-27 21:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 34, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:32:34'
2026-07-27 21:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 34, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:32:34'
2026-07-27 21:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 34, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:32:34'
2026-07-27 21:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 34, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:32:34'
2026-07-27 21:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 34, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:32:34'
2026-07-27 21:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 35, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:32:35'
2026-07-27 21:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 35, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:32:35'
2026-07-27 21:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 35, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:32:35'
2026-07-27 21:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 35, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:32:35'
2026-07-27 21:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 35, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:32:36'
2026-07-27 21:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 35, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:32:36'
2026-07-27 21:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 36, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:32:36'
2026-07-27 21:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 36, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:32:36'
2026-07-27 21:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 36, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:32:36'
2026-07-27 21:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 36, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:32:36'
2026-07-27 21:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 36, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:32:36'
2026-07-27 21:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 36, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:32:36'
2026-07-27 21:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 37, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:32:37'
2026-07-27 21:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 37, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:32:37'
2026-07-27 21:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 37, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:32:37'
2026-07-27 21:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 37, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:32:37'
2026-07-27 21:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 37, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:32:37'
2026-07-27 21:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 37, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:32:37'
2026-07-27 21:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 37, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:32:38'
2026-07-27 21:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 37, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:32:38'
2026-07-27 21:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 38, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:32:38'
2026-07-27 21:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 38, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:32:38'
2026-07-27 21:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 39, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:32:39'
2026-07-27 21:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 39, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:32:39'
2026-07-27 21:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 39, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:32:39'
2026-07-27 21:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 39, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:32:39'
2026-07-27 21:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 39, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:32:39'
2026-07-27 21:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 39, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:32:39'
2026-07-27 21:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 39, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:32:39'
2026-07-27 21:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 39, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:32:39'
2026-07-27 21:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 39, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:32:39'
2026-07-27 21:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 39, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:32:39'
2026-07-27 21:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 39, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:32:40'
2026-07-27 21:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 39, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:32:40'
2026-07-27 21:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 39, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:32:40'
2026-07-27 21:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 39, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:32:40'
2026-07-27 21:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 40, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:32:40'
2026-07-27 21:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 40, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:32:40'
2026-07-27 21:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 40, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:32:40'
2026-07-27 21:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 40, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:32:40'
2026-07-27 21:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 40, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:32:40'
2026-07-27 21:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 40, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:32:40'
2026-07-27 21:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 44, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:32:44'
2026-07-27 21:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 44, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:32:44'
2026-07-27 21:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 44, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:32:44'
2026-07-27 21:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 44, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:32:44'
2026-07-27 21:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 50, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:32:50'
2026-07-27 21:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 50, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:32:50'
2026-07-27 21:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 52, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:32:52'
2026-07-27 21:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 52, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:32:52'
2026-07-27 21:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 58, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:32:58'
2026-07-27 21:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 32, 58, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:32:58'
2026-07-27 21:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 3, 148298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13712, 'high': 1.13712, 'low': 1.13706, 'close': 1.1371, 'volume': 37.0} | asctime='2026-07-27 21:33:03'
2026-07-27 21:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 3, 147977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13712, 'high': 1.13712, 'low': 1.13706, 'close': 1.1371, 'volume': 37.0} | asctime='2026-07-27 21:33:03'
2026-07-27 21:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 2, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:33:03'
2026-07-27 21:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 2, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:33:03'
2026-07-27 21:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 4, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:33:04'
2026-07-27 21:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 4, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:33:04'
2026-07-27 21:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 5, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:33:05'
2026-07-27 21:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 5, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:33:05'
2026-07-27 21:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 5, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:33:06'
2026-07-27 21:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 5, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:33:06'
2026-07-27 21:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:33:06'
2026-07-27 21:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:33:06'
2026-07-27 21:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 9, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:33:09'
2026-07-27 21:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 9, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:33:09'
2026-07-27 21:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 9, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:33:09'
2026-07-27 21:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 9, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:33:09'
2026-07-27 21:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 9, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:33:09'
2026-07-27 21:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 9, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:33:09'
2026-07-27 21:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 10, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:33:10'
2026-07-27 21:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 10, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:33:10'
2026-07-27 21:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 11, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:33:11'
2026-07-27 21:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 11, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:33:11'
2026-07-27 21:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 12, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:33:13'
2026-07-27 21:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 12, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:33:13'
2026-07-27 21:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 12, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:33:13'
2026-07-27 21:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 12, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:33:13'
2026-07-27 21:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 36, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:33:36'
2026-07-27 21:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 36, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:33:36'
2026-07-27 21:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 36, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:33:36'
2026-07-27 21:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 36, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:33:36'
2026-07-27 21:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 36, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:33:36'
2026-07-27 21:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 36, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:33:36'
2026-07-27 21:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 36, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:33:36'
2026-07-27 21:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 36, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:33:36'
2026-07-27 21:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 43, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:33:43'
2026-07-27 21:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 43, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:33:43'
2026-07-27 21:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 43, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:33:43'
2026-07-27 21:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 43, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:33:43'
2026-07-27 21:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 43, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:33:43'
2026-07-27 21:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 43, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:33:43'
2026-07-27 21:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 43, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:33:43'
2026-07-27 21:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 43, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:33:43'
2026-07-27 21:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 43, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:33:44'
2026-07-27 21:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 43, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:33:44'
2026-07-27 21:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 43, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:33:44'
2026-07-27 21:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 43, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:33:44'
2026-07-27 21:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 48, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:33:49'
2026-07-27 21:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 48, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:33:49'
2026-07-27 21:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 49, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:33:49'
2026-07-27 21:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 49, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:33:49'
2026-07-27 21:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 49, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:33:50'
2026-07-27 21:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 49, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:33:50'
2026-07-27 21:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 53, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:33:53'
2026-07-27 21:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 53, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:33:53'
2026-07-27 21:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 53, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:33:54'
2026-07-27 21:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 53, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:33:54'
2026-07-27 21:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 54, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:33:55'
2026-07-27 21:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 33, 54, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:33:55'
2026-07-27 21:34:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 8, 412647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13709, 'high': 1.13712, 'low': 1.13705, 'close': 1.13712, 'volume': 28.0} | asctime='2026-07-27 21:34:08'
2026-07-27 21:34:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 8, 413320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13709, 'high': 1.13712, 'low': 1.13705, 'close': 1.13712, 'volume': 28.0} | asctime='2026-07-27 21:34:08'
2026-07-27 21:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 5, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:34:08'
2026-07-27 21:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 5, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:34:08'
2026-07-27 21:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 17, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:34:18'
2026-07-27 21:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 17, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:34:18'
2026-07-27 21:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 17, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:34:18'
2026-07-27 21:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 17, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:34:18'
2026-07-27 21:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 18, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:34:19'
2026-07-27 21:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 18, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:34:19'
2026-07-27 21:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 18, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:34:19'
2026-07-27 21:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 18, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:34:19'
2026-07-27 21:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 18, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:34:19'
2026-07-27 21:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 18, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:34:19'
2026-07-27 21:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 19, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:34:20'
2026-07-27 21:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 19, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:34:20'
2026-07-27 21:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 19, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:34:20'
2026-07-27 21:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 19, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:34:20'
2026-07-27 21:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 21, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:34:22'
2026-07-27 21:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 21, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:34:22'
2026-07-27 21:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 21, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:34:23'
2026-07-27 21:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 21, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:34:23'
2026-07-27 21:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 23, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:34:24'
2026-07-27 21:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 23, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:34:24'
2026-07-27 21:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 27, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:34:27'
2026-07-27 21:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 27, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:34:27'
2026-07-27 21:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 27, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:34:27'
2026-07-27 21:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 27, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:34:27'
2026-07-27 21:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 28, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:34:28'
2026-07-27 21:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 28, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:34:28'
2026-07-27 21:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 29, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:34:29'
2026-07-27 21:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 29, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:34:29'
2026-07-27 21:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 29, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:34:29'
2026-07-27 21:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 29, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:34:29'
2026-07-27 21:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 31, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:34:31'
2026-07-27 21:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 31, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:34:31'
2026-07-27 21:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:34:32'
2026-07-27 21:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:34:32'
2026-07-27 21:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 31, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:34:32'
2026-07-27 21:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 31, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:34:32'
2026-07-27 21:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 41, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:34:41'
2026-07-27 21:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 41, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:34:41'
2026-07-27 21:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 41, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:34:41'
2026-07-27 21:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 41, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:34:41'
2026-07-27 21:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 45, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:34:45'
2026-07-27 21:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 45, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:34:45'
2026-07-27 21:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 45, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:34:45'
2026-07-27 21:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 45, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:34:45'
2026-07-27 21:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 52, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:34:52'
2026-07-27 21:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 52, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:34:52'
2026-07-27 21:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 52, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:34:52'
2026-07-27 21:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 34, 52, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:34:52'
2026-07-27 21:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 1, 2340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13711, 'high': 1.13712, 'low': 1.13707, 'close': 1.1371, 'volume': 25.0} | asctime='2026-07-27 21:35:01'
2026-07-27 21:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 1, 2848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13711, 'high': 1.13712, 'low': 1.13707, 'close': 1.1371, 'volume': 25.0} | asctime='2026-07-27 21:35:01'
2026-07-27 21:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 1, 5970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13702, 'high': 1.13717, 'low': 1.137, 'close': 1.1371, 'volume': 205.0} | asctime='2026-07-27 21:35:01'
2026-07-27 21:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:35:01'
2026-07-27 21:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:35:01'
2026-07-27 21:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 0, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:35:01'
2026-07-27 21:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 0, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:35:01'
2026-07-27 21:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 0, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:35:01'
2026-07-27 21:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 0, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:35:01'
2026-07-27 21:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:35:01'
2026-07-27 21:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:35:01'
2026-07-27 21:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 1, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:35:02'
2026-07-27 21:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 1, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:35:02'
2026-07-27 21:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 1, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:35:03'
2026-07-27 21:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 1, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:35:03'
2026-07-27 21:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:35:03'
2026-07-27 21:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:35:03'
2026-07-27 21:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:35:03'
2026-07-27 21:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:35:03'
2026-07-27 21:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 2, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:35:04'
2026-07-27 21:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 2, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:35:04'
2026-07-27 21:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:35:04'
2026-07-27 21:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:35:04'
2026-07-27 21:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 2, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:35:04'
2026-07-27 21:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 2, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:35:04'
2026-07-27 21:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 2, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:35:04'
2026-07-27 21:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 2, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:35:04'
2026-07-27 21:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 5, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:35:07'
2026-07-27 21:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 5, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:35:07'
2026-07-27 21:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 5, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:35:07'
2026-07-27 21:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 5, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:35:07'
2026-07-27 21:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:35:08'
2026-07-27 21:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:35:08'
2026-07-27 21:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 5, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:35:08'
2026-07-27 21:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 5, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:35:08'
2026-07-27 21:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 6, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:35:09'
2026-07-27 21:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 6, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:35:09'
2026-07-27 21:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 7, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:35:10'
2026-07-27 21:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 7, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:35:10'
2026-07-27 21:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 7, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:35:10'
2026-07-27 21:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 7, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:35:10'
2026-07-27 21:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 8, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:35:11'
2026-07-27 21:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 8, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:35:11'
2026-07-27 21:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 8, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:35:11'
2026-07-27 21:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 8, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:35:11'
2026-07-27 21:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 10, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:35:14'
2026-07-27 21:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 10, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:35:14'
2026-07-27 21:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 10, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:35:14'
2026-07-27 21:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 10, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:35:14'
2026-07-27 21:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 10, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:35:14'
2026-07-27 21:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 10, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:35:14'
2026-07-27 21:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 10, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:35:14'
2026-07-27 21:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 10, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:35:14'
2026-07-27 21:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 17, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:35:19'
2026-07-27 21:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 17, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:35:19'
2026-07-27 21:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 20, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:35:22'
2026-07-27 21:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 20, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:35:22'
2026-07-27 21:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 20, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:35:22'
2026-07-27 21:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 20, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:35:22'
2026-07-27 21:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 23, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:35:24'
2026-07-27 21:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 23, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:35:24'
2026-07-27 21:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:35:26'
2026-07-27 21:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:35:26'
2026-07-27 21:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 26, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:35:27'
2026-07-27 21:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 26, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:35:27'
2026-07-27 21:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 26, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:35:27'
2026-07-27 21:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 26, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:35:27'
2026-07-27 21:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 31, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:35:31'
2026-07-27 21:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 31, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:35:31'
2026-07-27 21:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 33, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:35:33'
2026-07-27 21:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 33, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:35:33'
2026-07-27 21:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 36, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:35:36'
2026-07-27 21:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 36, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:35:36'
2026-07-27 21:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 36, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:35:36'
2026-07-27 21:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 36, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:35:36'
2026-07-27 21:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 36, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:35:37'
2026-07-27 21:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 36, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:35:37'
2026-07-27 21:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 37, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:35:38'
2026-07-27 21:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 37, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:35:38'
2026-07-27 21:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 38, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:35:39'
2026-07-27 21:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 38, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:35:39'
2026-07-27 21:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 39, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:35:40'
2026-07-27 21:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 39, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:35:40'
2026-07-27 21:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 40, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:35:40'
2026-07-27 21:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 40, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:35:40'
2026-07-27 21:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 40, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:35:40'
2026-07-27 21:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 40, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:35:40'
2026-07-27 21:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 40, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:35:41'
2026-07-27 21:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 40, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:35:41'
2026-07-27 21:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 42, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:35:42'
2026-07-27 21:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 42, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:35:42'
2026-07-27 21:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 42, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:35:43'
2026-07-27 21:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 42, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:35:43'
2026-07-27 21:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 43, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:35:43'
2026-07-27 21:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 43, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:35:43'
2026-07-27 21:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 51, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:35:51'
2026-07-27 21:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 51, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:35:51'
2026-07-27 21:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 51, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:35:51'
2026-07-27 21:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 51, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:35:51'
2026-07-27 21:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 56, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:35:56'
2026-07-27 21:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 56, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:35:56'
2026-07-27 21:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 57, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:35:57'
2026-07-27 21:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 57, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:35:57'
2026-07-27 21:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 58, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:35:58'
2026-07-27 21:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 58, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:35:58'
2026-07-27 21:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 59, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:35:59'
2026-07-27 21:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 35, 59, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:35:59'
2026-07-27 21:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 0, 245328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13709, 'high': 1.13711, 'low': 1.13707, 'close': 1.1371, 'volume': 52.0} | asctime='2026-07-27 21:36:00'
2026-07-27 21:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 0, 245797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13709, 'high': 1.13711, 'low': 1.13707, 'close': 1.1371, 'volume': 52.0} | asctime='2026-07-27 21:36:00'
2026-07-27 21:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 0, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:36:00'
2026-07-27 21:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 0, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:36:00'
2026-07-27 21:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:36:00'
2026-07-27 21:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:36:00'
2026-07-27 21:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 0, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:36:00'
2026-07-27 21:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 0, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:36:00'
2026-07-27 21:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 1, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:36:02'
2026-07-27 21:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 1, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:36:02'
2026-07-27 21:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 3, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:36:04'
2026-07-27 21:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 3, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:36:04'
2026-07-27 21:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 3, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:36:04'
2026-07-27 21:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 3, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:36:04'
2026-07-27 21:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 3, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:36:04'
2026-07-27 21:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 3, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:36:04'
2026-07-27 21:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 5, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:36:06'
2026-07-27 21:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 5, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:36:06'
2026-07-27 21:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 19, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:36:20'
2026-07-27 21:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 19, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:36:20'
2026-07-27 21:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 20, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:36:20'
2026-07-27 21:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 20, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:36:20'
2026-07-27 21:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 20, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:36:21'
2026-07-27 21:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 20, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:36:21'
2026-07-27 21:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 28, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:36:28'
2026-07-27 21:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 28, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:36:28'
2026-07-27 21:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 28, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:36:28'
2026-07-27 21:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 28, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:36:28'
2026-07-27 21:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 30, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:36:30'
2026-07-27 21:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 30, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:36:30'
2026-07-27 21:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 30, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:36:30'
2026-07-27 21:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 30, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:36:30'
2026-07-27 21:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 35, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:36:35'
2026-07-27 21:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 35, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:36:35'
2026-07-27 21:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 37, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:36:37'
2026-07-27 21:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 37, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:36:37'
2026-07-27 21:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 39, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:36:39'
2026-07-27 21:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 39, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:36:39'
2026-07-27 21:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 40, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:36:40'
2026-07-27 21:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 40, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:36:40'
2026-07-27 21:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 43, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:36:43'
2026-07-27 21:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 43, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:36:43'
2026-07-27 21:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 45, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:36:45'
2026-07-27 21:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 45, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:36:45'
2026-07-27 21:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 46, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:36:47'
2026-07-27 21:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 46, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:36:47'
2026-07-27 21:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 53, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:36:53'
2026-07-27 21:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 53, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:36:53'
2026-07-27 21:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 53, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:36:53'
2026-07-27 21:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 53, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:36:53'
2026-07-27 21:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 53, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:36:54'
2026-07-27 21:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 53, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:36:54'
2026-07-27 21:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 54, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:36:54'
2026-07-27 21:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 54, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:36:54'
2026-07-27 21:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 54, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:36:55'
2026-07-27 21:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 54, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:36:55'
2026-07-27 21:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 55, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:36:55'
2026-07-27 21:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 55, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:36:55'
2026-07-27 21:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 55, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:36:55'
2026-07-27 21:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 55, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:36:55'
2026-07-27 21:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 55, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:36:56'
2026-07-27 21:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 55, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:36:56'
2026-07-27 21:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 55, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:36:56'
2026-07-27 21:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 55, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:36:56'
2026-07-27 21:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 58, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:36:58'
2026-07-27 21:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 58, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:36:58'
2026-07-27 21:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 58, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:36:58'
2026-07-27 21:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 36, 58, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:36:58'
2026-07-27 21:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 2, 731881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13711, 'high': 1.13711, 'low': 1.13707, 'close': 1.13708, 'volume': 33.0} | asctime='2026-07-27 21:37:02'
2026-07-27 21:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 2, 732297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13711, 'high': 1.13711, 'low': 1.13707, 'close': 1.13708, 'volume': 33.0} | asctime='2026-07-27 21:37:02'
2026-07-27 21:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:37:02'
2026-07-27 21:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:37:02'
2026-07-27 21:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 2, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:37:03'
2026-07-27 21:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 2, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:37:03'
2026-07-27 21:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 5, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:37:05'
2026-07-27 21:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 5, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:37:05'
2026-07-27 21:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 5, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:37:06'
2026-07-27 21:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 5, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:37:06'
2026-07-27 21:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 6, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:37:06'
2026-07-27 21:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 6, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:37:06'
2026-07-27 21:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 6, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:37:06'
2026-07-27 21:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 6, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:37:06'
2026-07-27 21:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 6, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:37:07'
2026-07-27 21:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 6, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:37:07'
2026-07-27 21:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:37:07'
2026-07-27 21:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:37:07'
2026-07-27 21:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 6, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:37:07'
2026-07-27 21:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 6, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:37:07'
2026-07-27 21:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 7, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:37:07'
2026-07-27 21:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 7, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:37:07'
2026-07-27 21:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 7, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:37:08'
2026-07-27 21:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 7, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:37:08'
2026-07-27 21:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 7, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:37:08'
2026-07-27 21:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 7, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:37:08'
2026-07-27 21:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 7, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:37:08'
2026-07-27 21:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 7, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:37:08'
2026-07-27 21:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:37:08'
2026-07-27 21:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:37:08'
2026-07-27 21:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:37:10'
2026-07-27 21:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:37:10'
2026-07-27 21:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 11, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:37:11'
2026-07-27 21:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 11, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:37:11'
2026-07-27 21:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:37:12'
2026-07-27 21:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:37:12'
2026-07-27 21:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 13, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:37:13'
2026-07-27 21:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 13, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:37:13'
2026-07-27 21:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 14, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:37:15'
2026-07-27 21:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 14, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:37:15'
2026-07-27 21:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 16, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:37:16'
2026-07-27 21:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 16, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:37:16'
2026-07-27 21:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 16, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:37:17'
2026-07-27 21:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 16, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:37:17'
2026-07-27 21:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 22, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:37:22'
2026-07-27 21:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 22, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:37:22'
2026-07-27 21:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 23, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:37:23'
2026-07-27 21:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 23, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:37:23'
2026-07-27 21:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 28, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:37:28'
2026-07-27 21:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 28, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:37:28'
2026-07-27 21:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 28, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:37:28'
2026-07-27 21:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 28, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:37:28'
2026-07-27 21:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 28, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:37:28'
2026-07-27 21:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 28, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:37:28'
2026-07-27 21:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 29, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:37:29'
2026-07-27 21:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 29, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:37:29'
2026-07-27 21:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:37:30'
2026-07-27 21:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:37:30'
2026-07-27 21:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 30, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:37:30'
2026-07-27 21:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 30, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:37:30'
2026-07-27 21:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 35, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:37:35'
2026-07-27 21:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 35, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:37:35'
2026-07-27 21:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 55, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:37:55'
2026-07-27 21:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 55, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:37:55'
2026-07-27 21:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 56, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:37:56'
2026-07-27 21:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 37, 56, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:37:56'
2026-07-27 21:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 2, 581758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13709, 'high': 1.13712, 'low': 1.13706, 'close': 1.13712, 'volume': 32.0} | asctime='2026-07-27 21:38:02'
2026-07-27 21:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 2, 582113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13709, 'high': 1.13712, 'low': 1.13706, 'close': 1.13712, 'volume': 32.0} | asctime='2026-07-27 21:38:02'
2026-07-27 21:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 2, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 21:38:02'
2026-07-27 21:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 2, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 21:38:02'
2026-07-27 21:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:38:05'
2026-07-27 21:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:38:05'
2026-07-27 21:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 9, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:38:10'
2026-07-27 21:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 9, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:38:10'
2026-07-27 21:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 10, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:38:10'
2026-07-27 21:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 10, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:38:10'
2026-07-27 21:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 10, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:38:10'
2026-07-27 21:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 10, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:38:10'
2026-07-27 21:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 11, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:38:11'
2026-07-27 21:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 11, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:38:11'
2026-07-27 21:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 12, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:38:12'
2026-07-27 21:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 12, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:38:12'
2026-07-27 21:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:38:13'
2026-07-27 21:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:38:13'
2026-07-27 21:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 16, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:38:16'
2026-07-27 21:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 16, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:38:16'
2026-07-27 21:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 17, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:38:17'
2026-07-27 21:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 17, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:38:17'
2026-07-27 21:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 17, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:38:17'
2026-07-27 21:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 17, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:38:17'
2026-07-27 21:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 18, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:38:18'
2026-07-27 21:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 18, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:38:18'
2026-07-27 21:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 18, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:38:18'
2026-07-27 21:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 18, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:38:18'
2026-07-27 21:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 18, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:38:18'
2026-07-27 21:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 18, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:38:18'
2026-07-27 21:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 19, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:38:19'
2026-07-27 21:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 19, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:38:19'
2026-07-27 21:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 23, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:38:23'
2026-07-27 21:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 23, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:38:23'
2026-07-27 21:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 25, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:38:25'
2026-07-27 21:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 25, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:38:25'
2026-07-27 21:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 26, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:38:26'
2026-07-27 21:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 26, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:38:26'
2026-07-27 21:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 26, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:38:26'
2026-07-27 21:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 26, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:38:26'
2026-07-27 21:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 32, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:38:32'
2026-07-27 21:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 32, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:38:32'
2026-07-27 21:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 32, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:38:32'
2026-07-27 21:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 32, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:38:32'
2026-07-27 21:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 40, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:38:40'
2026-07-27 21:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 40, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:38:40'
2026-07-27 21:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 59, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:38:59'
2026-07-27 21:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 59, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:38:59'
2026-07-27 21:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 59, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:38:59'
2026-07-27 21:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 38, 59, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:38:59'
2026-07-27 21:39:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 11, 410311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13713, 'high': 1.13713, 'low': 1.1371, 'close': 1.13712, 'volume': 24.0} | asctime='2026-07-27 21:39:11'
2026-07-27 21:39:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 11, 410775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13713, 'high': 1.13713, 'low': 1.1371, 'close': 1.13712, 'volume': 24.0} | asctime='2026-07-27 21:39:11'
2026-07-27 21:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 10, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:39:11'
2026-07-27 21:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 10, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:39:11'
2026-07-27 21:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 11, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:39:11'
2026-07-27 21:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 11, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:39:11'
2026-07-27 21:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 15, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 21:39:15'
2026-07-27 21:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 15, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 21:39:15'
2026-07-27 21:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 21:39:15'
2026-07-27 21:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 21:39:15'
2026-07-27 21:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 15, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:39:15'
2026-07-27 21:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 15, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:39:15'
2026-07-27 21:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 15, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:39:15'
2026-07-27 21:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 15, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:39:15'
2026-07-27 21:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 15, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 21:39:15'
2026-07-27 21:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 15, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 21:39:15'
2026-07-27 21:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 15, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:39:15'
2026-07-27 21:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 15, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:39:15'
2026-07-27 21:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 15, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 21:39:16'
2026-07-27 21:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 15, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 21:39:16'
2026-07-27 21:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 15, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:39:16'
2026-07-27 21:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 15, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:39:16'
2026-07-27 21:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 16, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:39:16'
2026-07-27 21:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 16, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:39:16'
2026-07-27 21:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 16, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:39:16'
2026-07-27 21:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 16, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:39:16'
2026-07-27 21:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 18, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:39:18'
2026-07-27 21:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 18, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:39:18'
2026-07-27 21:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 20, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:39:20'
2026-07-27 21:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 20, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:39:20'
2026-07-27 21:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 20, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:39:20'
2026-07-27 21:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 20, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:39:20'
2026-07-27 21:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 38, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:39:38'
2026-07-27 21:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 38, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:39:38'
2026-07-27 21:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 39, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:39:39'
2026-07-27 21:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 39, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:39:39'
2026-07-27 21:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 42, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:39:42'
2026-07-27 21:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 42, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:39:42'
2026-07-27 21:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 42, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:39:42'
2026-07-27 21:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 42, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:39:42'
2026-07-27 21:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 43, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:39:43'
2026-07-27 21:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 43, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:39:43'
2026-07-27 21:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 43, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:39:43'
2026-07-27 21:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 43, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:39:43'
2026-07-27 21:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 47, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:39:47'
2026-07-27 21:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 47, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:39:47'
2026-07-27 21:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 53, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:39:53'
2026-07-27 21:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 53, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:39:53'
2026-07-27 21:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 54, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:39:55'
2026-07-27 21:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 54, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:39:55'
2026-07-27 21:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 56, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:39:56'
2026-07-27 21:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 56, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:39:56'
2026-07-27 21:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 56, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 21:39:56'
2026-07-27 21:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 56, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 21:39:56'
2026-07-27 21:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 56, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:39:57'
2026-07-27 21:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 56, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:39:57'
2026-07-27 21:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 57, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:39:57'
2026-07-27 21:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 57, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:39:57'
2026-07-27 21:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 57, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:39:57'
2026-07-27 21:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 57, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:39:57'
2026-07-27 21:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 57, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 21:39:58'
2026-07-27 21:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 57, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 21:39:58'
2026-07-27 21:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 57, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 21:39:58'
2026-07-27 21:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 39, 57, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 21:39:58'
2026-07-27 21:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 1, 240552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13711, 'high': 1.13724, 'low': 1.13711, 'close': 1.13724, 'volume': 31.0} | asctime='2026-07-27 21:40:01'
2026-07-27 21:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 1, 240912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13711, 'high': 1.13724, 'low': 1.13711, 'close': 1.13724, 'volume': 31.0} | asctime='2026-07-27 21:40:01'
2026-07-27 21:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 1, 243710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13709, 'high': 1.13724, 'low': 1.13706, 'close': 1.13724, 'volume': 172.0} | asctime='2026-07-27 21:40:01'
2026-07-27 21:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 21:40:01'
2026-07-27 21:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 21:40:01'
2026-07-27 21:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 21:40:01'
2026-07-27 21:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 21:40:01'
2026-07-27 21:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 0, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 21:40:01'
2026-07-27 21:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 0, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 21:40:01'
2026-07-27 21:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 1, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 21:40:03'
2026-07-27 21:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 1, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 21:40:03'
2026-07-27 21:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 1, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 21:40:03'
2026-07-27 21:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 1, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 21:40:03'
2026-07-27 21:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 4, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 21:40:07'
2026-07-27 21:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 4, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 21:40:07'
2026-07-27 21:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 5, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 21:40:07'
2026-07-27 21:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 5, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 21:40:07'
2026-07-27 21:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 6, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 21:40:08'
2026-07-27 21:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 6, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 21:40:08'
2026-07-27 21:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 21:40:08'
2026-07-27 21:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 21:40:08'
2026-07-27 21:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 8, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 21:40:10'
2026-07-27 21:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 8, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 21:40:10'
2026-07-27 21:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 8, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 21:40:10'
2026-07-27 21:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 8, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 21:40:10'
2026-07-27 21:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 8, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 21:40:11'
2026-07-27 21:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 8, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 21:40:11'
2026-07-27 21:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 8, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 21:40:11'
2026-07-27 21:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 8, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 21:40:11'
2026-07-27 21:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 9, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 21:40:12'
2026-07-27 21:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 9, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 21:40:12'
2026-07-27 21:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 9, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 21:40:12'
2026-07-27 21:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 9, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 21:40:12'
2026-07-27 21:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 13, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 21:40:16'
2026-07-27 21:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 13, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 21:40:16'
2026-07-27 21:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 13, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 21:40:16'
2026-07-27 21:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 13, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 21:40:16'
2026-07-27 21:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 13, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 21:40:17'
2026-07-27 21:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 13, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 21:40:17'
2026-07-27 21:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 14, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 21:40:17'
2026-07-27 21:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 14, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 21:40:17'
2026-07-27 21:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 14, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 21:40:18'
2026-07-27 21:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 14, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 21:40:18'
2026-07-27 21:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 15, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 21:40:20'
2026-07-27 21:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 15, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 21:40:20'
2026-07-27 21:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 16, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 21:40:20'
2026-07-27 21:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 16, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 21:40:20'
2026-07-27 21:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 16, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 21:40:20'
2026-07-27 21:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 16, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 21:40:20'
2026-07-27 21:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 16, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 21:40:20'
2026-07-27 21:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 16, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 21:40:20'
2026-07-27 21:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 16, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 21:40:20'
2026-07-27 21:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 16, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 21:40:20'
2026-07-27 21:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 17, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 21:40:21'
2026-07-27 21:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 17, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 21:40:21'
2026-07-27 21:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 21:40:21'
2026-07-27 21:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 21:40:21'
2026-07-27 21:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 17, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 21:40:21'
2026-07-27 21:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 17, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 21:40:21'
2026-07-27 21:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 17, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 21:40:21'
2026-07-27 21:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 17, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 21:40:21'
2026-07-27 21:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 18, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 21:40:22'
2026-07-27 21:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 18, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 21:40:22'
2026-07-27 21:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 18, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 21:40:23'
2026-07-27 21:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 18, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 21:40:23'
2026-07-27 21:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 18, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 21:40:23'
2026-07-27 21:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 18, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 21:40:23'
2026-07-27 21:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 19, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 21:40:23'
2026-07-27 21:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 19, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 21:40:23'
2026-07-27 21:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 21, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 21:40:26'
2026-07-27 21:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 21, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 21:40:26'
2026-07-27 21:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 21, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 21:40:26'
2026-07-27 21:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 21, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 21:40:26'
2026-07-27 21:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 21, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 21:40:26'
2026-07-27 21:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 21, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 21:40:26'
2026-07-27 21:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 22, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 21:40:26'
2026-07-27 21:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 22, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 21:40:26'
2026-07-27 21:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 30, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 21:40:34'
2026-07-27 21:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 30, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13738, 'bid_price': 1.13731, 'volume': 0.0} | asctime='2026-07-27 21:40:34'
2026-07-27 21:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 21:40:34'
2026-07-27 21:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13737, 'bid_price': 1.1373, 'volume': 0.0} | asctime='2026-07-27 21:40:34'
2026-07-27 21:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 31, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 21:40:34'
2026-07-27 21:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 31, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 21:40:34'
2026-07-27 21:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 31, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 21:40:34'
2026-07-27 21:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 31, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 21:40:34'
2026-07-27 21:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 31, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 21:40:34'
2026-07-27 21:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 31, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 21:40:34'
2026-07-27 21:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 32, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 21:40:35'
2026-07-27 21:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 32, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 21:40:35'
2026-07-27 21:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 32, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 21:40:35'
2026-07-27 21:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 32, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 21:40:35'
2026-07-27 21:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 33, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 21:40:36'
2026-07-27 21:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 33, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 21:40:36'
2026-07-27 21:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 33, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 21:40:37'
2026-07-27 21:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 33, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 21:40:37'
2026-07-27 21:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 34, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 21:40:38'
2026-07-27 21:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 34, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 21:40:38'
2026-07-27 21:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 34, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 21:40:38'
2026-07-27 21:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 34, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 21:40:38'
2026-07-27 21:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 34, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 21:40:38'
2026-07-27 21:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 34, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 21:40:38'
2026-07-27 21:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 34, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 21:40:38'
2026-07-27 21:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 34, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 21:40:38'
2026-07-27 21:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 34, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 21:40:39'
2026-07-27 21:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 34, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 21:40:39'
2026-07-27 21:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 34, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 21:40:39'
2026-07-27 21:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 34, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13735, 'bid_price': 1.13728, 'volume': 0.0} | asctime='2026-07-27 21:40:39'
2026-07-27 21:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 35, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 21:40:40'
2026-07-27 21:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 35, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13736, 'bid_price': 1.13729, 'volume': 0.0} | asctime='2026-07-27 21:40:40'
2026-07-27 21:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 35, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 21:40:40'
2026-07-27 21:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 35, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 21:40:40'
2026-07-27 21:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 38, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 21:40:42'
2026-07-27 21:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 38, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 21:40:42'
2026-07-27 21:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 39, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 21:40:43'
2026-07-27 21:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 39, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 21:40:43'
2026-07-27 21:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 39, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 21:40:43'
2026-07-27 21:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 39, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 21:40:43'
2026-07-27 21:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 40, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 21:40:44'
2026-07-27 21:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 40, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 21:40:44'
2026-07-27 21:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 21:40:44'
2026-07-27 21:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 21:40:44'
2026-07-27 21:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 41, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 21:40:45'
2026-07-27 21:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 41, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 21:40:45'
2026-07-27 21:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 42, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 21:40:45'
2026-07-27 21:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 42, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 21:40:45'
2026-07-27 21:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 44, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 21:40:47'
2026-07-27 21:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 44, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 21:40:47'
2026-07-27 21:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 44, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 21:40:47'
2026-07-27 21:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 44, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 21:40:47'
2026-07-27 21:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 45, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 21:40:48'
2026-07-27 21:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 45, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 21:40:48'
2026-07-27 21:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 46, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 21:40:48'
2026-07-27 21:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 46, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 21:40:48'
2026-07-27 21:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 46, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 21:40:49'
2026-07-27 21:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 46, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 21:40:49'
2026-07-27 21:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 47, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 21:40:50'
2026-07-27 21:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 47, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13734, 'bid_price': 1.13727, 'volume': 0.0} | asctime='2026-07-27 21:40:50'
2026-07-27 21:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 48, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 21:40:50'
2026-07-27 21:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 48, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 21:40:50'
2026-07-27 21:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 49, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 21:40:52'
2026-07-27 21:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 49, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 21:40:52'
2026-07-27 21:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 50, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 21:40:52'
2026-07-27 21:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 50, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 21:40:52'
2026-07-27 21:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 50, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 21:40:53'
2026-07-27 21:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 50, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 21:40:53'
2026-07-27 21:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 50, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 21:40:53'
2026-07-27 21:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 50, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 21:40:53'
2026-07-27 21:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 51, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 21:40:54'
2026-07-27 21:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 51, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 21:40:54'
2026-07-27 21:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 52, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 21:40:55'
2026-07-27 21:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 52, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 21:40:55'
2026-07-27 21:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 52, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 21:40:55'
2026-07-27 21:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 52, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 21:40:55'
2026-07-27 21:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 52, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 21:40:55'
2026-07-27 21:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 52, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 21:40:55'
2026-07-27 21:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 52, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 21:40:55'
2026-07-27 21:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 52, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 21:40:55'
2026-07-27 21:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 52, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 21:40:55'
2026-07-27 21:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 52, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 21:40:55'
2026-07-27 21:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 53, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 21:40:56'
2026-07-27 21:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 53, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 21:40:56'
2026-07-27 21:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 57, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 21:40:59'
2026-07-27 21:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 57, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 21:40:59'
2026-07-27 21:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 58, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 21:41:00'
2026-07-27 21:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 58, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 21:41:00'
2026-07-27 21:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 58, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 21:41:00'
2026-07-27 21:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 40, 58, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 21:41:00'
2026-07-27 21:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 3, 438142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13723, 'high': 1.13731, 'low': 1.13722, 'close': 1.13724, 'volume': 82.0} | asctime='2026-07-27 21:41:03'
2026-07-27 21:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 3, 438622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13723, 'high': 1.13731, 'low': 1.13722, 'close': 1.13724, 'volume': 82.0} | asctime='2026-07-27 21:41:03'
2026-07-27 21:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 1, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 21:41:03'
2026-07-27 21:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 1, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 21:41:03'
2026-07-27 21:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 3, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 21:41:04'
2026-07-27 21:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 3, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 21:41:04'
2026-07-27 21:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 3, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 21:41:04'
2026-07-27 21:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 3, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 21:41:04'
2026-07-27 21:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 4, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 21:41:05'
2026-07-27 21:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 4, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 21:41:05'
2026-07-27 21:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 4, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 21:41:06'
2026-07-27 21:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 4, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 21:41:06'
2026-07-27 21:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 4, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 21:41:06'
2026-07-27 21:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 4, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 21:41:06'
2026-07-27 21:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 5, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 21:41:07'
2026-07-27 21:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 5, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 21:41:07'
2026-07-27 21:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 8, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 21:41:10'
2026-07-27 21:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 8, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 21:41:10'
2026-07-27 21:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 9, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 21:41:10'
2026-07-27 21:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 9, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 21:41:10'
2026-07-27 21:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 21:41:13'
2026-07-27 21:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13733, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-07-27 21:41:13'
2026-07-27 21:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 12, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 21:41:14'
2026-07-27 21:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 12, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 21:41:14'
2026-07-27 21:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 17, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 21:41:19'
2026-07-27 21:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 17, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 21:41:19'
2026-07-27 21:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 18, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 21:41:20'
2026-07-27 21:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 18, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 21:41:20'
2026-07-27 21:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 23, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 21:41:24'
2026-07-27 21:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 23, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 21:41:24'
2026-07-27 21:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 33, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:41:33'
2026-07-27 21:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 33, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:41:33'
2026-07-27 21:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 34, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 21:41:34'
2026-07-27 21:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 34, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 21:41:34'
2026-07-27 21:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 34, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:41:34'
2026-07-27 21:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 34, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:41:34'
2026-07-27 21:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 34, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 21:41:35'
2026-07-27 21:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 34, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 21:41:35'
2026-07-27 21:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 36, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:41:36'
2026-07-27 21:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 36, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:41:36'
2026-07-27 21:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 36, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 21:41:36'
2026-07-27 21:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 36, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 21:41:36'
2026-07-27 21:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 36, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:41:36'
2026-07-27 21:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 36, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:41:36'
2026-07-27 21:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 37, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 21:41:37'
2026-07-27 21:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 37, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 21:41:37'
2026-07-27 21:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 37, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:41:37'
2026-07-27 21:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 37, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:41:37'
2026-07-27 21:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 37, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:41:38'
2026-07-27 21:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 37, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:41:38'
2026-07-27 21:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 43, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 21:41:43'
2026-07-27 21:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 43, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 21:41:43'
2026-07-27 21:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 43, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:41:43'
2026-07-27 21:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 43, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:41:43'
2026-07-27 21:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 44, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:41:44'
2026-07-27 21:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 44, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:41:44'
2026-07-27 21:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 49, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:41:49'
2026-07-27 21:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 49, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:41:49'
2026-07-27 21:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 53, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:41:53'
2026-07-27 21:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 53, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:41:53'
2026-07-27 21:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 58, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 21:41:58'
2026-07-27 21:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 58, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 21:41:58'
2026-07-27 21:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 58, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:41:58'
2026-07-27 21:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 58, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:41:58'
2026-07-27 21:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 59, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 21:41:59'
2026-07-27 21:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 41, 59, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 21:41:59'
2026-07-27 21:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 2, 142516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13725, 'high': 1.13726, 'low': 1.13717, 'close': 1.13718, 'volume': 32.0} | asctime='2026-07-27 21:42:02'
2026-07-27 21:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 2, 142901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13725, 'high': 1.13726, 'low': 1.13717, 'close': 1.13718, 'volume': 32.0} | asctime='2026-07-27 21:42:02'
2026-07-27 21:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:42:02'
2026-07-27 21:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:42:02'
2026-07-27 21:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 21:42:02'
2026-07-27 21:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 21:42:02'
2026-07-27 21:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 4, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:42:04'
2026-07-27 21:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 4, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:42:04'
2026-07-27 21:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 6, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 21:42:06'
2026-07-27 21:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 6, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 21:42:06'
2026-07-27 21:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 7, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:42:08'
2026-07-27 21:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 7, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:42:08'
2026-07-27 21:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 12, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:42:12'
2026-07-27 21:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 12, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:42:12'
2026-07-27 21:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 14, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 21:42:14'
2026-07-27 21:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 14, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 21:42:14'
2026-07-27 21:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 15, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:42:15'
2026-07-27 21:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 15, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:42:15'
2026-07-27 21:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 16, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 21:42:16'
2026-07-27 21:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 16, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 21:42:16'
2026-07-27 21:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 16, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 21:42:16'
2026-07-27 21:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 16, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 21:42:16'
2026-07-27 21:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 25, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:42:25'
2026-07-27 21:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 25, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:42:25'
2026-07-27 21:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 25, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 21:42:25'
2026-07-27 21:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 25, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 21:42:25'
2026-07-27 21:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:42:27'
2026-07-27 21:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:42:27'
2026-07-27 21:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 28, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 21:42:28'
2026-07-27 21:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 28, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 21:42:28'
2026-07-27 21:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 28, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:42:28'
2026-07-27 21:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 28, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:42:28'
2026-07-27 21:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 35, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:42:35'
2026-07-27 21:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 35, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:42:35'
2026-07-27 21:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 35, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:42:35'
2026-07-27 21:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 35, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:42:35'
2026-07-27 21:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 37, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:42:37'
2026-07-27 21:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 37, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:42:37'
2026-07-27 21:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 38, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:42:38'
2026-07-27 21:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 38, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:42:38'
2026-07-27 21:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 38, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:42:39'
2026-07-27 21:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 38, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:42:39'
2026-07-27 21:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 44, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:42:44'
2026-07-27 21:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 44, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:42:44'
2026-07-27 21:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 44, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:42:44'
2026-07-27 21:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 44, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:42:44'
2026-07-27 21:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 48, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 21:42:49'
2026-07-27 21:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 48, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 21:42:49'
2026-07-27 21:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 50, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 21:42:50'
2026-07-27 21:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 50, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 21:42:50'
2026-07-27 21:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 55, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:42:55'
2026-07-27 21:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 55, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:42:55'
2026-07-27 21:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 57, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 21:42:57'
2026-07-27 21:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 57, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 21:42:57'
2026-07-27 21:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 57, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:42:57'
2026-07-27 21:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 42, 57, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:42:57'
2026-07-27 21:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 2, 401577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13717, 'high': 1.13721, 'low': 1.13716, 'close': 1.13717, 'volume': 27.0} | asctime='2026-07-27 21:43:02'
2026-07-27 21:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 2, 402124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13717, 'high': 1.13721, 'low': 1.13716, 'close': 1.13717, 'volume': 27.0} | asctime='2026-07-27 21:43:02'
2026-07-27 21:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 2, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:43:02'
2026-07-27 21:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 2, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:43:02'
2026-07-27 21:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 5, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:43:05'
2026-07-27 21:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 5, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:43:05'
2026-07-27 21:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 5, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 21:43:05'
2026-07-27 21:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 5, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 21:43:05'
2026-07-27 21:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 5, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:43:06'
2026-07-27 21:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 5, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:43:06'
2026-07-27 21:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 6, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:43:07'
2026-07-27 21:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 6, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:43:07'
2026-07-27 21:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 6, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:43:07'
2026-07-27 21:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 6, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:43:07'
2026-07-27 21:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 8, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 21:43:09'
2026-07-27 21:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 8, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 21:43:09'
2026-07-27 21:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 9, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:43:09'
2026-07-27 21:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 9, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:43:09'
2026-07-27 21:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 9, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 21:43:09'
2026-07-27 21:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 9, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 21:43:09'
2026-07-27 21:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 10, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:43:10'
2026-07-27 21:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 10, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:43:10'
2026-07-27 21:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 10, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 21:43:10'
2026-07-27 21:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 10, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 21:43:10'
2026-07-27 21:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 10, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 21:43:10'
2026-07-27 21:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 10, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 21:43:10'
2026-07-27 21:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 10, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 21:43:10'
2026-07-27 21:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 10, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 21:43:10'
2026-07-27 21:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 10, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 21:43:10'
2026-07-27 21:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 10, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 21:43:10'
2026-07-27 21:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 12, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:43:12'
2026-07-27 21:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 12, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:43:12'
2026-07-27 21:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 12, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:43:12'
2026-07-27 21:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 12, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:43:12'
2026-07-27 21:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:43:12'
2026-07-27 21:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:43:12'
2026-07-27 21:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 13, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:43:13'
2026-07-27 21:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 13, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:43:13'
2026-07-27 21:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 13, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:43:13'
2026-07-27 21:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 13, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:43:13'
2026-07-27 21:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 13, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 21:43:13'
2026-07-27 21:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 13, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 21:43:13'
2026-07-27 21:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 14, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:43:14'
2026-07-27 21:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 14, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:43:14'
2026-07-27 21:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 15, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:43:15'
2026-07-27 21:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 15, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:43:15'
2026-07-27 21:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 23, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:43:23'
2026-07-27 21:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 23, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:43:23'
2026-07-27 21:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 24, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:43:24'
2026-07-27 21:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 24, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:43:24'
2026-07-27 21:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 24, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:43:24'
2026-07-27 21:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 24, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:43:24'
2026-07-27 21:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 24, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:43:25'
2026-07-27 21:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 24, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:43:25'
2026-07-27 21:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 28, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:43:28'
2026-07-27 21:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 28, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:43:28'
2026-07-27 21:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 28, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:43:28'
2026-07-27 21:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 28, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:43:28'
2026-07-27 21:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 28, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:43:28'
2026-07-27 21:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 28, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:43:28'
2026-07-27 21:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:43:30'
2026-07-27 21:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:43:30'
2026-07-27 21:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 32, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:43:32'
2026-07-27 21:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 32, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:43:32'
2026-07-27 21:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 34, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:43:34'
2026-07-27 21:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 34, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:43:34'
2026-07-27 21:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 47, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:43:47'
2026-07-27 21:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 47, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:43:47'
2026-07-27 21:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 47, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:43:47'
2026-07-27 21:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 47, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:43:47'
2026-07-27 21:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 47, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:43:47'
2026-07-27 21:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 47, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:43:47'
2026-07-27 21:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 48, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:43:48'
2026-07-27 21:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 48, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:43:48'
2026-07-27 21:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 48, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:43:48'
2026-07-27 21:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 48, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:43:48'
2026-07-27 21:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 51, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:43:51'
2026-07-27 21:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 51, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:43:51'
2026-07-27 21:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 52, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:43:52'
2026-07-27 21:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 52, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:43:52'
2026-07-27 21:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 54, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:43:54'
2026-07-27 21:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 54, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:43:54'
2026-07-27 21:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 57, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:43:57'
2026-07-27 21:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 57, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:43:57'
2026-07-27 21:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 58, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:43:58'
2026-07-27 21:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 58, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:43:58'
2026-07-27 21:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 58, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:43:58'
2026-07-27 21:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 58, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:43:58'
2026-07-27 21:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 59, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:43:59'
2026-07-27 21:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 43, 59, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:43:59'
2026-07-27 21:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 1, 77690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13716, 'high': 1.13717, 'low': 1.13711, 'close': 1.13717, 'volume': 44.0} | asctime='2026-07-27 21:44:01'
2026-07-27 21:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 1, 78191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13716, 'high': 1.13717, 'low': 1.13711, 'close': 1.13717, 'volume': 44.0} | asctime='2026-07-27 21:44:01'
2026-07-27 21:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:44:01'
2026-07-27 21:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:44:01'
2026-07-27 21:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 1, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:44:01'
2026-07-27 21:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 1, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:44:01'
2026-07-27 21:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 1, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:44:01'
2026-07-27 21:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 1, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:44:01'
2026-07-27 21:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 1, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:44:01'
2026-07-27 21:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 1, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:44:01'
2026-07-27 21:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 3, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:44:03'
2026-07-27 21:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 3, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:44:03'
2026-07-27 21:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 5, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:44:05'
2026-07-27 21:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 5, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:44:05'
2026-07-27 21:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 6, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:44:06'
2026-07-27 21:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 6, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:44:06'
2026-07-27 21:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 9, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:44:09'
2026-07-27 21:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 9, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:44:09'
2026-07-27 21:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 21, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 21:44:21'
2026-07-27 21:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 21, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 21:44:21'
2026-07-27 21:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 21, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 21:44:21'
2026-07-27 21:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 21, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 21:44:21'
2026-07-27 21:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 21, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:44:21'
2026-07-27 21:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 21, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:44:21'
2026-07-27 21:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 23, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:44:23'
2026-07-27 21:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 23, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:44:23'
2026-07-27 21:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 24, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:44:24'
2026-07-27 21:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 24, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:44:24'
2026-07-27 21:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 27, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 21:44:27'
2026-07-27 21:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 27, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 21:44:27'
2026-07-27 21:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 27, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:44:27'
2026-07-27 21:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 27, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:44:27'
2026-07-27 21:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 27, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 21:44:27'
2026-07-27 21:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 27, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 21:44:27'
2026-07-27 21:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:44:28'
2026-07-27 21:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:44:28'
2026-07-27 21:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 30, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:44:30'
2026-07-27 21:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 30, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:44:30'
2026-07-27 21:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 30, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:44:31'
2026-07-27 21:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 30, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:44:31'
2026-07-27 21:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 40, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 21:44:40'
2026-07-27 21:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 40, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 21:44:40'
2026-07-27 21:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 41, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:44:41'
2026-07-27 21:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 41, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:44:41'
2026-07-27 21:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 43, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 21:44:43'
2026-07-27 21:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 43, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 21:44:43'
2026-07-27 21:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 44, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:44:44'
2026-07-27 21:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 44, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:44:44'
2026-07-27 21:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 44, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:44:44'
2026-07-27 21:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 44, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:44:44'
2026-07-27 21:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 45, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:44:45'
2026-07-27 21:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 45, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:44:45'
2026-07-27 21:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 48, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:44:48'
2026-07-27 21:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 48, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:44:48'
2026-07-27 21:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 48, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:44:48'
2026-07-27 21:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 48, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:44:48'
2026-07-27 21:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 50, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:44:50'
2026-07-27 21:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 50, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:44:50'
2026-07-27 21:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 50, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:44:50'
2026-07-27 21:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 50, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:44:50'
2026-07-27 21:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 51, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:44:51'
2026-07-27 21:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 51, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:44:51'
2026-07-27 21:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 51, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:44:51'
2026-07-27 21:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 51, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:44:51'
2026-07-27 21:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 52, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:44:52'
2026-07-27 21:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 52, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:44:52'
2026-07-27 21:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 52, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:44:53'
2026-07-27 21:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 52, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:44:53'
2026-07-27 21:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 53, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:44:53'
2026-07-27 21:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 53, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:44:53'
2026-07-27 21:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 56, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:44:56'
2026-07-27 21:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 56, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:44:56'
2026-07-27 21:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 56, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:44:57'
2026-07-27 21:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 44, 56, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:44:57'
2026-07-27 21:45:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 27, 146295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13716, 'high': 1.13721, 'low': 1.13716, 'close': 1.13721, 'volume': 36.0} | asctime='2026-07-27 21:45:27'
2026-07-27 21:45:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 27, 146543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13716, 'high': 1.13721, 'low': 1.13716, 'close': 1.13721, 'volume': 36.0} | asctime='2026-07-27 21:45:27'
2026-07-27 21:45:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 27, 149991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13723, 'high': 1.13731, 'low': 1.13711, 'close': 1.13721, 'volume': 221.0} | asctime='2026-07-27 21:45:27'
2026-07-27 21:45:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 27, 155619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13702, 'high': 1.13731, 'low': 1.137, 'close': 1.13721, 'volume': 598.0} | asctime='2026-07-27 21:45:27'
2026-07-27 21:45:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 27, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13702, 'high': 1.13731, 'low': 1.137, 'close': 1.13721, 'volume': 598.0} | asctime='2026-07-27 21:45:27'
2026-07-27 21:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 23, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:45:27'
2026-07-27 21:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 23, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:45:27'
2026-07-27 21:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 23, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:45:27'
2026-07-27 21:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 23, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:45:27'
2026-07-27 21:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 30, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 21:45:33'
2026-07-27 21:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 30, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 21:45:33'
2026-07-27 21:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 30, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 21:45:33'
2026-07-27 21:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 30, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 21:45:33'
2026-07-27 21:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 30, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 21:45:33'
2026-07-27 21:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 30, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13732, 'bid_price': 1.13725, 'volume': 0.0} | asctime='2026-07-27 21:45:33'
2026-07-27 21:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 33, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 21:45:38'
2026-07-27 21:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 33, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13731, 'bid_price': 1.13724, 'volume': 0.0} | asctime='2026-07-27 21:45:38'
2026-07-27 21:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 33, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 21:45:38'
2026-07-27 21:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 33, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1373, 'bid_price': 1.13723, 'volume': 0.0} | asctime='2026-07-27 21:45:38'
2026-07-27 21:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 33, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:45:38'
2026-07-27 21:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 33, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:45:38'
2026-07-27 21:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 35, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 21:45:40'
2026-07-27 21:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 35, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 21:45:40'
2026-07-27 21:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 36, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:45:41'
2026-07-27 21:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 36, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:45:41'
2026-07-27 21:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 36, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:45:42'
2026-07-27 21:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 36, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:45:42'
2026-07-27 21:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 37, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:45:43'
2026-07-27 21:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 37, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:45:43'
2026-07-27 21:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 37, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:45:43'
2026-07-27 21:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 37, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:45:43'
2026-07-27 21:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 37, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:45:43'
2026-07-27 21:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 37, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:45:43'
2026-07-27 21:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 40, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:45:46'
2026-07-27 21:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 40, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:45:46'
2026-07-27 21:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 40, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:45:46'
2026-07-27 21:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 40, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:45:46'
2026-07-27 21:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 41, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 21:45:47'
2026-07-27 21:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 41, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 21:45:47'
2026-07-27 21:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 41, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:45:47'
2026-07-27 21:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 41, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:45:47'
2026-07-27 21:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 42, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 21:45:48'
2026-07-27 21:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 42, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 21:45:48'
2026-07-27 21:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 42, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:45:49'
2026-07-27 21:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 42, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:45:49'
2026-07-27 21:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 43, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 21:45:49'
2026-07-27 21:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 43, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 21:45:49'
2026-07-27 21:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 45, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:45:50'
2026-07-27 21:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 45, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:45:50'
2026-07-27 21:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 45, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:45:51'
2026-07-27 21:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 45, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:45:51'
2026-07-27 21:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 45, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 21:45:52'
2026-07-27 21:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 45, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 21:45:52'
2026-07-27 21:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 46, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:45:53'
2026-07-27 21:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 46, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:45:53'
2026-07-27 21:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 46, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:45:53'
2026-07-27 21:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 46, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:45:53'
2026-07-27 21:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 46, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:45:53'
2026-07-27 21:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 46, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:45:53'
2026-07-27 21:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 47, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 21:45:55'
2026-07-27 21:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 47, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 21:45:55'
2026-07-27 21:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 47, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 21:45:56'
2026-07-27 21:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 47, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 21:45:56'
2026-07-27 21:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 47, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 21:45:56'
2026-07-27 21:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 47, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 21:45:56'
2026-07-27 21:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 49, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:45:58'
2026-07-27 21:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 49, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:45:58'
2026-07-27 21:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 49, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:45:59'
2026-07-27 21:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 49, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:45:59'
2026-07-27 21:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 49, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 21:45:59'
2026-07-27 21:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 49, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13729, 'bid_price': 1.13722, 'volume': 0.0} | asctime='2026-07-27 21:45:59'
2026-07-27 21:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 51, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:46:02'
2026-07-27 21:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 51, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13728, 'bid_price': 1.13721, 'volume': 0.0} | asctime='2026-07-27 21:46:02'
2026-07-27 21:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 55, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:46:05'
2026-07-27 21:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 45, 55, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:46:05'
2026-07-27 21:46:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 13, 611712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1372, 'high': 1.13725, 'low': 1.13718, 'close': 1.1372, 'volume': 35.0} | asctime='2026-07-27 21:46:13'
2026-07-27 21:46:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 13, 612265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1372, 'high': 1.13725, 'low': 1.13718, 'close': 1.1372, 'volume': 35.0} | asctime='2026-07-27 21:46:13'
2026-07-27 21:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 4, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 21:46:13'
2026-07-27 21:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 4, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 21:46:13'
2026-07-27 21:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 4, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:46:14'
2026-07-27 21:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 4, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:46:14'
2026-07-27 21:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 6, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 21:46:15'
2026-07-27 21:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 6, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13726, 'bid_price': 1.13719, 'volume': 0.0} | asctime='2026-07-27 21:46:15'
2026-07-27 21:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 6, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:46:16'
2026-07-27 21:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 6, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13727, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-07-27 21:46:16'
2026-07-27 21:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 17, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 21:46:24'
2026-07-27 21:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 17, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13725, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-07-27 21:46:24'
2026-07-27 21:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 17, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:46:24'
2026-07-27 21:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 17, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:46:24'
2026-07-27 21:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 17, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:46:25'
2026-07-27 21:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 17, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:46:25'
2026-07-27 21:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:46:25'
2026-07-27 21:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:46:25'
2026-07-27 21:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 18, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:46:25'
2026-07-27 21:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 18, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:46:25'
2026-07-27 21:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 19, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:46:26'
2026-07-27 21:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 19, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:46:26'
2026-07-27 21:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 20, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:46:26'
2026-07-27 21:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 20, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:46:26'
2026-07-27 21:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 22, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:46:30'
2026-07-27 21:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 22, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:46:30'
2026-07-27 21:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 23, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:46:31'
2026-07-27 21:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 23, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:46:31'
2026-07-27 21:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 24, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:46:31'
2026-07-27 21:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 24, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:46:31'
2026-07-27 21:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 24, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:46:31'
2026-07-27 21:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 24, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:46:31'
2026-07-27 21:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 24, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:46:31'
2026-07-27 21:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 24, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:46:31'
2026-07-27 21:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 24, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:46:31'
2026-07-27 21:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 24, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:46:31'
2026-07-27 21:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 24, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:46:32'
2026-07-27 21:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 24, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:46:32'
2026-07-27 21:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 24, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:46:32'
2026-07-27 21:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 24, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:46:32'
2026-07-27 21:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 25, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:46:32'
2026-07-27 21:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 25, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:46:32'
2026-07-27 21:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 27, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:46:33'
2026-07-27 21:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 27, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:46:33'
2026-07-27 21:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 27, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:46:33'
2026-07-27 21:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 27, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:46:33'
2026-07-27 21:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 28, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:46:35'
2026-07-27 21:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 28, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13724, 'bid_price': 1.13717, 'volume': 0.0} | asctime='2026-07-27 21:46:35'
2026-07-27 21:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 28, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:46:35'
2026-07-27 21:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 28, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13723, 'bid_price': 1.13716, 'volume': 0.0} | asctime='2026-07-27 21:46:35'
2026-07-27 21:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 30, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:46:37'
2026-07-27 21:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 30, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:46:37'
2026-07-27 21:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 30, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 21:46:37'
2026-07-27 21:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 30, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 21:46:37'
2026-07-27 21:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 31, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 21:46:38'
2026-07-27 21:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 31, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 21:46:38'
2026-07-27 21:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 32, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 21:46:39'
2026-07-27 21:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 32, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 21:46:39'
2026-07-27 21:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 32, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 21:46:39'
2026-07-27 21:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 32, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 21:46:39'
2026-07-27 21:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 42, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 21:46:47'
2026-07-27 21:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 42, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 21:46:47'
2026-07-27 21:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 43, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 21:46:47'
2026-07-27 21:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 43, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 21:46:47'
2026-07-27 21:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 45, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 21:46:48'
2026-07-27 21:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 45, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 21:46:48'
2026-07-27 21:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 21:46:49'
2026-07-27 21:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 21:46:49'
2026-07-27 21:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 47, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 21:46:49'
2026-07-27 21:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 47, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 21:46:49'
2026-07-27 21:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 47, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 21:46:50'
2026-07-27 21:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 47, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 21:46:50'
2026-07-27 21:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 53, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 21:46:53'
2026-07-27 21:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 53, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 21:46:53'
2026-07-27 21:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 53, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 21:46:53'
2026-07-27 21:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 53, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 21:46:53'
2026-07-27 21:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 53, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:46:54'
2026-07-27 21:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 53, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:46:54'
2026-07-27 21:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 53, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 21:46:54'
2026-07-27 21:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 53, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 21:46:54'
2026-07-27 21:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 54, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:46:54'
2026-07-27 21:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 54, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:46:54'
2026-07-27 21:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 54, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 21:46:55'
2026-07-27 21:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 54, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 21:46:55'
2026-07-27 21:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 56, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:46:56'
2026-07-27 21:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 56, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:46:56'
2026-07-27 21:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 59, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 21:46:59'
2026-07-27 21:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 46, 59, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 21:46:59'
2026-07-27 21:47:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 8, 764710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13719, 'high': 1.1372, 'low': 1.13712, 'close': 1.13713, 'volume': 43.0} | asctime='2026-07-27 21:47:08'
2026-07-27 21:47:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 8, 765243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13719, 'high': 1.1372, 'low': 1.13712, 'close': 1.13713, 'volume': 43.0} | asctime='2026-07-27 21:47:08'
2026-07-27 21:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 8, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:47:08'
2026-07-27 21:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 8, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13722, 'bid_price': 1.13715, 'volume': 0.0} | asctime='2026-07-27 21:47:08'
2026-07-27 21:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 9, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 21:47:09'
2026-07-27 21:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 9, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 21:47:09'
2026-07-27 21:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 13, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 21:47:13'
2026-07-27 21:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 13, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 21:47:13'
2026-07-27 21:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 19, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 21:47:19'
2026-07-27 21:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 19, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13721, 'bid_price': 1.13714, 'volume': 0.0} | asctime='2026-07-27 21:47:19'
2026-07-27 21:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 19, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 21:47:19'
2026-07-27 21:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 19, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1372, 'bid_price': 1.13713, 'volume': 0.0} | asctime='2026-07-27 21:47:19'
2026-07-27 21:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 19, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:47:19'
2026-07-27 21:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 19, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13719, 'bid_price': 1.13712, 'volume': 0.0} | asctime='2026-07-27 21:47:19'
2026-07-27 21:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 20, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:47:20'
2026-07-27 21:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 20, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:47:20'
2026-07-27 21:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:47:20'
2026-07-27 21:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:47:20'
2026-07-27 21:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 20, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:47:20'
2026-07-27 21:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 20, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:47:20'
2026-07-27 21:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 20, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:47:21'
2026-07-27 21:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 20, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:47:21'
2026-07-27 21:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 25, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:47:25'
2026-07-27 21:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 25, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:47:25'
2026-07-27 21:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 36, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:47:36'
2026-07-27 21:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 36, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:47:36'
2026-07-27 21:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 37, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:47:37'
2026-07-27 21:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 37, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:47:37'
2026-07-27 21:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 37, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:47:37'
2026-07-27 21:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 37, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:47:37'
2026-07-27 21:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 41, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:47:41'
2026-07-27 21:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 41, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:47:41'
2026-07-27 21:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 41, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:47:41'
2026-07-27 21:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 41, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 21:47:41'
2026-07-27 21:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 41, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:47:41'
2026-07-27 21:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 41, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:47:41'
2026-07-27 21:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 42, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:47:42'
2026-07-27 21:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 42, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:47:42'
2026-07-27 21:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 45, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:47:45'
2026-07-27 21:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 45, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:47:45'
2026-07-27 21:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 46, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:47:46'
2026-07-27 21:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 46, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:47:46'
2026-07-27 21:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 46, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:47:46'
2026-07-27 21:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 46, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:47:46'
2026-07-27 21:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 54, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:47:54'
2026-07-27 21:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 54, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:47:54'
2026-07-27 21:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 58, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:47:58'
2026-07-27 21:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 58, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:47:58'
2026-07-27 21:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 58, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:47:58'
2026-07-27 21:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 47, 58, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:47:58'
2026-07-27 21:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 1, 524502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13715, 'high': 1.13715, 'low': 1.13706, 'close': 1.13707, 'volume': 24.0} | asctime='2026-07-27 21:48:01'
2026-07-27 21:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 1, 525089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13715, 'high': 1.13715, 'low': 1.13706, 'close': 1.13707, 'volume': 24.0} | asctime='2026-07-27 21:48:01'
2026-07-27 21:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 1, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:48:01'
2026-07-27 21:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 1, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:48:01'
2026-07-27 21:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 1, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:48:01'
2026-07-27 21:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 1, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:48:01'
2026-07-27 21:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 11, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:48:11'
2026-07-27 21:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 11, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:48:11'
2026-07-27 21:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 11, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:48:11'
2026-07-27 21:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 11, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:48:11'
2026-07-27 21:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 12, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:48:12'
2026-07-27 21:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 12, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:48:12'
2026-07-27 21:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 12, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:48:12'
2026-07-27 21:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 12, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:48:12'
2026-07-27 21:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 12, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:48:13'
2026-07-27 21:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 12, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:48:13'
2026-07-27 21:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 13, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:48:13'
2026-07-27 21:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 13, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:48:13'
2026-07-27 21:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 13, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:48:13'
2026-07-27 21:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 13, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:48:13'
2026-07-27 21:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 18, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:48:18'
2026-07-27 21:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 18, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:48:18'
2026-07-27 21:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 21, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:48:21'
2026-07-27 21:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 21, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:48:21'
2026-07-27 21:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 21, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:48:21'
2026-07-27 21:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 21, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:48:21'
2026-07-27 21:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 23, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:48:23'
2026-07-27 21:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 23, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:48:23'
2026-07-27 21:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 29, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:48:29'
2026-07-27 21:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 29, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:48:29'
2026-07-27 21:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 29, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:48:29'
2026-07-27 21:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 29, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:48:29'
2026-07-27 21:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 30, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:48:30'
2026-07-27 21:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 30, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:48:30'
2026-07-27 21:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 30, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:48:31'
2026-07-27 21:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 30, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:48:31'
2026-07-27 21:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 30, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:48:31'
2026-07-27 21:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 30, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:48:31'
2026-07-27 21:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 31, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:48:31'
2026-07-27 21:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 31, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:48:31'
2026-07-27 21:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 31, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:48:32'
2026-07-27 21:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 31, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:48:32'
2026-07-27 21:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 33, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:48:34'
2026-07-27 21:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 33, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:48:34'
2026-07-27 21:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 33, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:48:34'
2026-07-27 21:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 33, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:48:34'
2026-07-27 21:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 34, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:48:35'
2026-07-27 21:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 34, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:48:35'
2026-07-27 21:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 36, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:48:37'
2026-07-27 21:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 36, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:48:37'
2026-07-27 21:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 36, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:48:37'
2026-07-27 21:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 36, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 21:48:37'
2026-07-27 21:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 39, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:48:39'
2026-07-27 21:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 39, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:48:39'
2026-07-27 21:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 39, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:48:40'
2026-07-27 21:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 39, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:48:40'
2026-07-27 21:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 40, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:48:41'
2026-07-27 21:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 40, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:48:41'
2026-07-27 21:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 44, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:48:44'
2026-07-27 21:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 48, 44, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:48:44'
2026-07-27 21:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 0, 89049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13706, 'high': 1.1371, 'low': 1.13705, 'close': 1.13706, 'volume': 29.0} | asctime='2026-07-27 21:49:00'
2026-07-27 21:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 0, 89322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13706, 'high': 1.1371, 'low': 1.13705, 'close': 1.13706, 'volume': 29.0} | asctime='2026-07-27 21:49:00'
2026-07-27 21:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:49:00'
2026-07-27 21:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:49:00'
2026-07-27 21:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:49:00'
2026-07-27 21:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:49:00'
2026-07-27 21:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 1, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:49:01'
2026-07-27 21:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 1, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:49:01'
2026-07-27 21:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 2, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:49:02'
2026-07-27 21:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 2, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:49:02'
2026-07-27 21:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 3, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:49:03'
2026-07-27 21:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 3, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:49:03'
2026-07-27 21:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 4, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:49:04'
2026-07-27 21:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 4, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:49:04'
2026-07-27 21:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:49:05'
2026-07-27 21:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:49:05'
2026-07-27 21:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 7, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:49:07'
2026-07-27 21:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 7, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:49:07'
2026-07-27 21:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 7, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:49:07'
2026-07-27 21:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 7, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:49:07'
2026-07-27 21:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 8, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:49:08'
2026-07-27 21:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 8, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:49:08'
2026-07-27 21:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:49:08'
2026-07-27 21:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:49:08'
2026-07-27 21:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 9, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:49:10'
2026-07-27 21:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 9, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:49:10'
2026-07-27 21:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 11, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:49:11'
2026-07-27 21:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 11, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:49:11'
2026-07-27 21:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 11, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:49:11'
2026-07-27 21:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 11, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:49:11'
2026-07-27 21:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 16, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:49:16'
2026-07-27 21:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 16, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:49:16'
2026-07-27 21:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 18, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:49:18'
2026-07-27 21:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 18, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:49:18'
2026-07-27 21:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 25, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:49:25'
2026-07-27 21:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 25, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:49:25'
2026-07-27 21:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 26, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:49:26'
2026-07-27 21:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 26, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:49:26'
2026-07-27 21:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 39, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:49:39'
2026-07-27 21:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 39, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:49:39'
2026-07-27 21:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 39, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:49:39'
2026-07-27 21:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 39, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:49:39'
2026-07-27 21:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 41, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:49:41'
2026-07-27 21:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 41, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:49:41'
2026-07-27 21:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 42, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:49:42'
2026-07-27 21:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 42, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:49:42'
2026-07-27 21:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 42, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:49:43'
2026-07-27 21:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 42, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:49:43'
2026-07-27 21:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 43, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:49:44'
2026-07-27 21:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 43, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:49:44'
2026-07-27 21:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 43, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:49:44'
2026-07-27 21:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 43, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:49:44'
2026-07-27 21:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 44, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:49:44'
2026-07-27 21:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 44, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:49:44'
2026-07-27 21:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 45, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:49:45'
2026-07-27 21:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 45, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:49:45'
2026-07-27 21:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 46, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:49:46'
2026-07-27 21:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 46, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:49:46'
2026-07-27 21:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 46, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:49:46'
2026-07-27 21:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 46, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:49:46'
2026-07-27 21:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 46, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:49:47'
2026-07-27 21:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 46, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:49:47'
2026-07-27 21:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 47, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:49:47'
2026-07-27 21:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 47, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:49:47'
2026-07-27 21:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 54, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:49:54'
2026-07-27 21:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 54, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:49:54'
2026-07-27 21:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 54, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:49:54'
2026-07-27 21:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 54, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:49:54'
2026-07-27 21:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 54, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:49:55'
2026-07-27 21:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 54, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:49:55'
2026-07-27 21:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 54, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 21:49:55'
2026-07-27 21:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 54, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 21:49:55'
2026-07-27 21:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 54, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:49:55'
2026-07-27 21:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 54, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:49:55'
2026-07-27 21:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 55, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 21:49:56'
2026-07-27 21:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 55, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 21:49:56'
2026-07-27 21:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 55, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:49:56'
2026-07-27 21:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 55, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:49:56'
2026-07-27 21:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 56, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 21:49:57'
2026-07-27 21:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 56, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 21:49:57'
2026-07-27 21:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 56, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:49:57'
2026-07-27 21:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 56, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:49:57'
2026-07-27 21:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 57, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:49:57'
2026-07-27 21:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 57, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:49:57'
2026-07-27 21:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 57, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:49:57'
2026-07-27 21:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 57, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:49:57'
2026-07-27 21:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:49:58'
2026-07-27 21:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 49, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:49:58'
2026-07-27 21:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 2, 90904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13705, 'high': 1.13707, 'low': 1.13699, 'close': 1.13701, 'volume': 43.0} | asctime='2026-07-27 21:50:02'
2026-07-27 21:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 2, 90562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13705, 'high': 1.13707, 'low': 1.13699, 'close': 1.13701, 'volume': 43.0} | asctime='2026-07-27 21:50:02'
2026-07-27 21:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 2, 96322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1372, 'high': 1.13725, 'low': 1.13699, 'close': 1.13701, 'volume': 174.0} | asctime='2026-07-27 21:50:02'
2026-07-27 21:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 1, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:50:02'
2026-07-27 21:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 1, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:50:02'
2026-07-27 21:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 3, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:50:04'
2026-07-27 21:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 3, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:50:04'
2026-07-27 21:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 3, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:50:05'
2026-07-27 21:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 3, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:50:05'
2026-07-27 21:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 4, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 21:50:07'
2026-07-27 21:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 4, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 21:50:07'
2026-07-27 21:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 5, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:50:08'
2026-07-27 21:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 5, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:50:08'
2026-07-27 21:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 5, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:50:08'
2026-07-27 21:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 5, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:50:08'
2026-07-27 21:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 5, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:50:09'
2026-07-27 21:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 5, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:50:09'
2026-07-27 21:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 6, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:50:09'
2026-07-27 21:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 6, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:50:09'
2026-07-27 21:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 12, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:50:17'
2026-07-27 21:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 12, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:50:17'
2026-07-27 21:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 12, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:50:17'
2026-07-27 21:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 12, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:50:17'
2026-07-27 21:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 12, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:50:18'
2026-07-27 21:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 12, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:50:18'
2026-07-27 21:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 13, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:50:18'
2026-07-27 21:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 13, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:50:18'
2026-07-27 21:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 13, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:50:19'
2026-07-27 21:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 13, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:50:19'
2026-07-27 21:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 15, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:50:22'
2026-07-27 21:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 15, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:50:22'
2026-07-27 21:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 21, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:50:28'
2026-07-27 21:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 21, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:50:28'
2026-07-27 21:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 22, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:50:29'
2026-07-27 21:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 22, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:50:29'
2026-07-27 21:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 26, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:50:33'
2026-07-27 21:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 26, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:50:33'
2026-07-27 21:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 26, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:50:34'
2026-07-27 21:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 26, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:50:34'
2026-07-27 21:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 27, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:50:34'
2026-07-27 21:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 27, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:50:34'
2026-07-27 21:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 28, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:50:35'
2026-07-27 21:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 28, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:50:35'
2026-07-27 21:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 28, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:50:36'
2026-07-27 21:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 28, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:50:36'
2026-07-27 21:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 28, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:50:36'
2026-07-27 21:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 28, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:50:36'
2026-07-27 21:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:50:36'
2026-07-27 21:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:50:36'
2026-07-27 21:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 29, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:50:37'
2026-07-27 21:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 29, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:50:37'
2026-07-27 21:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 30, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:50:38'
2026-07-27 21:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 30, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:50:38'
2026-07-27 21:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 31, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:50:39'
2026-07-27 21:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 31, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:50:39'
2026-07-27 21:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 41, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:50:48'
2026-07-27 21:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 41, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:50:48'
2026-07-27 21:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 47, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:50:53'
2026-07-27 21:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 47, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:50:53'
2026-07-27 21:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 58, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:51:03'
2026-07-27 21:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 58, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:51:03'
2026-07-27 21:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 59, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:51:04'
2026-07-27 21:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 59, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:51:04'
2026-07-27 21:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 59, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:51:04'
2026-07-27 21:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 50, 59, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:51:04'
2026-07-27 21:51:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 7, 433769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13701, 'high': 1.13707, 'low': 1.13701, 'close': 1.13706, 'volume': 31.0} | asctime='2026-07-27 21:51:07'
2026-07-27 21:51:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 7, 434275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13701, 'high': 1.13707, 'low': 1.13701, 'close': 1.13706, 'volume': 31.0} | asctime='2026-07-27 21:51:07'
2026-07-27 21:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 1, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:51:07'
2026-07-27 21:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 1, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:51:07'
2026-07-27 21:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:51:13'
2026-07-27 21:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:51:13'
2026-07-27 21:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 6, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:51:13'
2026-07-27 21:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 6, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:51:13'
2026-07-27 21:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 7, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:51:14'
2026-07-27 21:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 7, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:51:14'
2026-07-27 21:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 7, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:51:15'
2026-07-27 21:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 7, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:51:15'
2026-07-27 21:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 7, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:51:15'
2026-07-27 21:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 7, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:51:15'
2026-07-27 21:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 12, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:51:19'
2026-07-27 21:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 12, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:51:19'
2026-07-27 21:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 13, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:51:20'
2026-07-27 21:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 13, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:51:20'
2026-07-27 21:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 13, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:51:21'
2026-07-27 21:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 13, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:51:21'
2026-07-27 21:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 17, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:51:24'
2026-07-27 21:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 17, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:51:24'
2026-07-27 21:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 22, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:51:28'
2026-07-27 21:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 22, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:51:28'
2026-07-27 21:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 23, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:51:29'
2026-07-27 21:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 23, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:51:29'
2026-07-27 21:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 23, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:51:29'
2026-07-27 21:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 23, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:51:29'
2026-07-27 21:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 27, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:51:33'
2026-07-27 21:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 27, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:51:33'
2026-07-27 21:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 30, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:51:36'
2026-07-27 21:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 30, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:51:36'
2026-07-27 21:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 30, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:51:36'
2026-07-27 21:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 30, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:51:36'
2026-07-27 21:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 31, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:51:37'
2026-07-27 21:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 31, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:51:37'
2026-07-27 21:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 32, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:51:38'
2026-07-27 21:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 32, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:51:38'
2026-07-27 21:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 43, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:51:46'
2026-07-27 21:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 43, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:51:46'
2026-07-27 21:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 44, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:51:46'
2026-07-27 21:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 44, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:51:46'
2026-07-27 21:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 44, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:51:47'
2026-07-27 21:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 44, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:51:47'
2026-07-27 21:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 44, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:51:47'
2026-07-27 21:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 44, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:51:47'
2026-07-27 21:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 49, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:51:50'
2026-07-27 21:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 49, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:51:50'
2026-07-27 21:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 49, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:51:50'
2026-07-27 21:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 49, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:51:50'
2026-07-27 21:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 49, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:51:50'
2026-07-27 21:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 49, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:51:50'
2026-07-27 21:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 52, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:51:53'
2026-07-27 21:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 52, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:51:53'
2026-07-27 21:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 55, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:51:56'
2026-07-27 21:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 55, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:51:56'
2026-07-27 21:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 56, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:51:57'
2026-07-27 21:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 56, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:51:57'
2026-07-27 21:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:51:57'
2026-07-27 21:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:51:57'
2026-07-27 21:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 58, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:51:58'
2026-07-27 21:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 51, 58, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:51:58'
2026-07-27 21:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 1, 939532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13705, 'high': 1.13708, 'low': 1.13705, 'close': 1.13706, 'volume': 30.0} | asctime='2026-07-27 21:52:01'
2026-07-27 21:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 1, 939981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13705, 'high': 1.13708, 'low': 1.13705, 'close': 1.13706, 'volume': 30.0} | asctime='2026-07-27 21:52:01'
2026-07-27 21:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 1, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:52:01'
2026-07-27 21:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 1, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:52:01'
2026-07-27 21:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 1, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:52:02'
2026-07-27 21:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 1, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:52:02'
2026-07-27 21:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:52:02'
2026-07-27 21:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:52:02'
2026-07-27 21:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 2, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:52:02'
2026-07-27 21:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 2, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:52:02'
2026-07-27 21:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 2, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:52:02'
2026-07-27 21:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 2, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:52:02'
2026-07-27 21:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 2, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:52:03'
2026-07-27 21:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 2, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:52:03'
2026-07-27 21:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 4, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:52:05'
2026-07-27 21:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 4, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:52:05'
2026-07-27 21:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 4, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:52:05'
2026-07-27 21:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 4, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:52:05'
2026-07-27 21:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 5, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:52:06'
2026-07-27 21:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 5, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:52:06'
2026-07-27 21:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 6, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:52:07'
2026-07-27 21:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 6, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:52:07'
2026-07-27 21:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 8, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:52:08'
2026-07-27 21:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 8, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:52:08'
2026-07-27 21:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 8, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:52:08'
2026-07-27 21:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 8, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:52:08'
2026-07-27 21:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 8, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:52:08'
2026-07-27 21:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 8, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:52:08'
2026-07-27 21:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 10, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:52:10'
2026-07-27 21:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 10, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:52:10'
2026-07-27 21:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 10, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:52:10'
2026-07-27 21:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 10, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:52:10'
2026-07-27 21:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 35, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:52:35'
2026-07-27 21:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 35, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:52:35'
2026-07-27 21:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 36, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:52:36'
2026-07-27 21:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 36, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:52:36'
2026-07-27 21:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 42, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:52:42'
2026-07-27 21:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 42, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:52:42'
2026-07-27 21:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 46, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:52:46'
2026-07-27 21:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 46, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:52:46'
2026-07-27 21:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 46, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:52:46'
2026-07-27 21:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 46, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:52:46'
2026-07-27 21:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 48, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:52:48'
2026-07-27 21:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 48, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:52:48'
2026-07-27 21:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 49, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:52:49'
2026-07-27 21:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 49, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:52:49'
2026-07-27 21:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 51, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:52:52'
2026-07-27 21:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 51, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:52:52'
2026-07-27 21:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 51, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:52:52'
2026-07-27 21:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 51, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:52:52'
2026-07-27 21:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 51, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:52:52'
2026-07-27 21:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 51, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:52:52'
2026-07-27 21:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 54, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:52:54'
2026-07-27 21:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 54, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:52:54'
2026-07-27 21:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 54, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:52:54'
2026-07-27 21:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 54, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:52:54'
2026-07-27 21:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 54, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:52:55'
2026-07-27 21:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 54, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:52:55'
2026-07-27 21:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 55, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:52:55'
2026-07-27 21:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 55, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:52:55'
2026-07-27 21:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 57, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:52:57'
2026-07-27 21:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 52, 57, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:52:57'
2026-07-27 21:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 0, 568851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13705, 'high': 1.13707, 'low': 1.13705, 'close': 1.13705, 'volume': 30.0} | asctime='2026-07-27 21:53:00'
2026-07-27 21:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 0, 569246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13705, 'high': 1.13707, 'low': 1.13705, 'close': 1.13705, 'volume': 30.0} | asctime='2026-07-27 21:53:00'
2026-07-27 21:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:53:00'
2026-07-27 21:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:53:00'
2026-07-27 21:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:53:00'
2026-07-27 21:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:53:00'
2026-07-27 21:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:53:01'
2026-07-27 21:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:53:01'
2026-07-27 21:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:53:01'
2026-07-27 21:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:53:01'
2026-07-27 21:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 7, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:53:07'
2026-07-27 21:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 7, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:53:07'
2026-07-27 21:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 7, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:53:07'
2026-07-27 21:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 7, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:53:07'
2026-07-27 21:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 8, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:53:08'
2026-07-27 21:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 8, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:53:08'
2026-07-27 21:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 10, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:53:10'
2026-07-27 21:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 10, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:53:10'
2026-07-27 21:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 16, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:53:16'
2026-07-27 21:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 16, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:53:16'
2026-07-27 21:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 16, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:53:16'
2026-07-27 21:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 16, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:53:16'
2026-07-27 21:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 17, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:53:18'
2026-07-27 21:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 17, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:53:18'
2026-07-27 21:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 18, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:53:18'
2026-07-27 21:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 18, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:53:18'
2026-07-27 21:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 20, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:53:21'
2026-07-27 21:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 20, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:53:21'
2026-07-27 21:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 22, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:53:23'
2026-07-27 21:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 22, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:53:23'
2026-07-27 21:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 26, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:53:26'
2026-07-27 21:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 26, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:53:26'
2026-07-27 21:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 33, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:53:33'
2026-07-27 21:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 33, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:53:33'
2026-07-27 21:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 34, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:53:34'
2026-07-27 21:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 34, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:53:34'
2026-07-27 21:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 37, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:53:38'
2026-07-27 21:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 37, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:53:38'
2026-07-27 21:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 37, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:53:38'
2026-07-27 21:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 37, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:53:38'
2026-07-27 21:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 48, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:53:48'
2026-07-27 21:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 48, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:53:48'
2026-07-27 21:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 49, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:53:49'
2026-07-27 21:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 49, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:53:49'
2026-07-27 21:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 56, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:53:56'
2026-07-27 21:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 56, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:53:56'
2026-07-27 21:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 58, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:53:58'
2026-07-27 21:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 58, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:53:58'
2026-07-27 21:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 58, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:53:58'
2026-07-27 21:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 58, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:53:58'
2026-07-27 21:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 58, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:53:58'
2026-07-27 21:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 53, 58, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:53:58'
2026-07-27 21:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 54, 1, 653117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13706, 'high': 1.13707, 'low': 1.13705, 'close': 1.13706, 'volume': 25.0} | asctime='2026-07-27 21:54:01'
2026-07-27 21:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 54, 1, 653649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13706, 'high': 1.13707, 'low': 1.13705, 'close': 1.13706, 'volume': 25.0} | asctime='2026-07-27 21:54:01'
2026-07-27 21:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 54, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:54:01'
2026-07-27 21:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 54, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:54:01'
2026-07-27 21:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 54, 3, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:54:03'
2026-07-27 21:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 54, 3, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:54:03'
2026-07-27 21:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 54, 6, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:54:06'
2026-07-27 21:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 54, 6, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:54:06'
2026-07-27 21:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 54, 8, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:54:09'
2026-07-27 21:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 54, 8, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:54:09'
2026-07-27 21:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 54, 11, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:54:12'
2026-07-27 21:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 54, 11, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:54:12'
2026-07-27 21:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 54, 11, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:54:12'
2026-07-27 21:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 54, 11, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:54:12'
2026-07-27 21:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 54, 16, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:54:17'
2026-07-27 21:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 54, 16, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:54:17'
2026-07-27 21:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 54, 19, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:54:19'
2026-07-27 21:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 54, 19, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:54:19'
2026-07-27 21:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 54, 23, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:54:23'
2026-07-27 21:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 54, 23, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:54:23'
2026-07-27 21:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 54, 24, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:54:24'
2026-07-27 21:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 54, 24, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:54:24'
2026-07-27 21:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 54, 24, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:54:24'
2026-07-27 21:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 54, 24, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:54:24'
2026-07-27 21:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 54, 25, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:54:26'
2026-07-27 21:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 54, 25, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:54:26'
2026-07-27 21:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 54, 26, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:54:26'
2026-07-27 21:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 54, 26, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:54:26'
2026-07-27 21:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 54, 29, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:54:29'
2026-07-27 21:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 54, 29, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 21:54:29'
2026-07-27 21:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 54, 34, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:54:34'
2026-07-27 21:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 54, 34, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 21:54:34'
2026-07-27 21:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 54, 34, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:54:34'
2026-07-27 21:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 54, 34, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:54:34'
2026-07-27 21:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 54, 34, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:54:34'
2026-07-27 21:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 54, 34, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:54:34'
2026-07-27 21:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 54, 50, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:54:50'
2026-07-27 21:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 54, 50, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:54:50'
2026-07-27 21:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 54, 51, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:54:51'
2026-07-27 21:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 54, 51, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:54:51'
2026-07-27 21:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 54, 54, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:54:54'
2026-07-27 21:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 54, 54, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:54:54'
2026-07-27 21:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 54, 54, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 21:54:55'
2026-07-27 21:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 54, 54, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 21:54:55'
2026-07-27 21:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 54, 55, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:54:55'
2026-07-27 21:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 54, 55, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:54:55'
2026-07-27 21:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 0, 98629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13707, 'high': 1.13709, 'low': 1.13703, 'close': 1.13704, 'volume': 22.0} | asctime='2026-07-27 21:55:00'
2026-07-27 21:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 0, 99010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13707, 'high': 1.13709, 'low': 1.13703, 'close': 1.13704, 'volume': 22.0} | asctime='2026-07-27 21:55:00'
2026-07-27 21:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 0, 106151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13701, 'high': 1.13709, 'low': 1.13701, 'close': 1.13704, 'volume': 138.0} | asctime='2026-07-27 21:55:00'
2026-07-27 21:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 21:55:00'
2026-07-27 21:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 21:55:00'
2026-07-27 21:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 0, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:55:00'
2026-07-27 21:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 0, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:55:00'
2026-07-27 21:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 1, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:55:02'
2026-07-27 21:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 1, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:55:02'
2026-07-27 21:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 3, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:55:05'
2026-07-27 21:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 3, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:55:05'
2026-07-27 21:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 5, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 21:55:08'
2026-07-27 21:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 5, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 21:55:08'
2026-07-27 21:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 5, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:55:08'
2026-07-27 21:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 5, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:55:08'
2026-07-27 21:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 9, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:55:14'
2026-07-27 21:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 9, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:55:14'
2026-07-27 21:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 9, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:55:14'
2026-07-27 21:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 9, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:55:14'
2026-07-27 21:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 9, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:55:14'
2026-07-27 21:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 9, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:55:14'
2026-07-27 21:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 13, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:55:18'
2026-07-27 21:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 13, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:55:18'
2026-07-27 21:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 14, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:55:19'
2026-07-27 21:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 14, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:55:19'
2026-07-27 21:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 15, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:55:21'
2026-07-27 21:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 15, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:55:21'
2026-07-27 21:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 17, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:55:23'
2026-07-27 21:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 17, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:55:23'
2026-07-27 21:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 17, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:55:23'
2026-07-27 21:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 17, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:55:23'
2026-07-27 21:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 18, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:55:25'
2026-07-27 21:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 18, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:55:25'
2026-07-27 21:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 20, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:55:27'
2026-07-27 21:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 20, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:55:27'
2026-07-27 21:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 25, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:55:31'
2026-07-27 21:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 25, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:55:31'
2026-07-27 21:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 25, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:55:31'
2026-07-27 21:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 25, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:55:31'
2026-07-27 21:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 27, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:55:33'
2026-07-27 21:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 27, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:55:33'
2026-07-27 21:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 33, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:55:39'
2026-07-27 21:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 33, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:55:39'
2026-07-27 21:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 33, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:55:39'
2026-07-27 21:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 33, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:55:39'
2026-07-27 21:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 34, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:55:39'
2026-07-27 21:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 34, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:55:39'
2026-07-27 21:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 34, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:55:40'
2026-07-27 21:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 34, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:55:40'
2026-07-27 21:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 34, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 21:55:41'
2026-07-27 21:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 34, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 21:55:41'
2026-07-27 21:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 35, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:55:41'
2026-07-27 21:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 35, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:55:41'
2026-07-27 21:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 35, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 21:55:42'
2026-07-27 21:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 35, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 21:55:42'
2026-07-27 21:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 35, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:55:42'
2026-07-27 21:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 35, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:55:42'
2026-07-27 21:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 35, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:55:42'
2026-07-27 21:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 35, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:55:42'
2026-07-27 21:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 36, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:55:42'
2026-07-27 21:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 36, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:55:42'
2026-07-27 21:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 36, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:55:43'
2026-07-27 21:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 36, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:55:43'
2026-07-27 21:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 36, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:55:43'
2026-07-27 21:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 36, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:55:43'
2026-07-27 21:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 38, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:55:44'
2026-07-27 21:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 38, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:55:44'
2026-07-27 21:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 40, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:55:46'
2026-07-27 21:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 40, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:55:46'
2026-07-27 21:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 40, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:55:46'
2026-07-27 21:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 40, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:55:46'
2026-07-27 21:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 41, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:55:46'
2026-07-27 21:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 41, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:55:46'
2026-07-27 21:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 41, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:55:47'
2026-07-27 21:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 41, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:55:47'
2026-07-27 21:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 54, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:55:57'
2026-07-27 21:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 54, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:55:57'
2026-07-27 21:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 55, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:55:57'
2026-07-27 21:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 55, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:55:57'
2026-07-27 21:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 56, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:55:58'
2026-07-27 21:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 56, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:55:58'
2026-07-27 21:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 57, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 21:56:00'
2026-07-27 21:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 57, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 21:56:00'
2026-07-27 21:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 57, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:56:00'
2026-07-27 21:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 57, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:56:00'
2026-07-27 21:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 57, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 21:56:00'
2026-07-27 21:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 57, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 21:56:00'
2026-07-27 21:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 58, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:56:01'
2026-07-27 21:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 58, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:56:01'
2026-07-27 21:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 59, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 21:56:02'
2026-07-27 21:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 55, 59, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 21:56:02'
2026-07-27 21:56:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 5, 112037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13703, 'high': 1.13706, 'low': 1.13699, 'close': 1.13703, 'volume': 44.0} | asctime='2026-07-27 21:56:05'
2026-07-27 21:56:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 5, 112477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13703, 'high': 1.13706, 'low': 1.13699, 'close': 1.13703, 'volume': 44.0} | asctime='2026-07-27 21:56:05'
2026-07-27 21:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 1, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:56:05'
2026-07-27 21:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 1, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:56:05'
2026-07-27 21:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 21:56:05'
2026-07-27 21:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 21:56:05'
2026-07-27 21:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 2, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:56:06'
2026-07-27 21:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 2, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:56:06'
2026-07-27 21:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 2, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 21:56:06'
2026-07-27 21:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 2, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 21:56:06'
2026-07-27 21:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 2, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:56:06'
2026-07-27 21:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 2, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:56:06'
2026-07-27 21:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 21:56:07'
2026-07-27 21:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 21:56:07'
2026-07-27 21:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 3, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:56:07'
2026-07-27 21:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 3, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:56:07'
2026-07-27 21:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 3, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 21:56:08'
2026-07-27 21:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 3, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 21:56:08'
2026-07-27 21:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 5, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:56:09'
2026-07-27 21:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 5, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:56:09'
2026-07-27 21:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 5, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 21:56:09'
2026-07-27 21:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 5, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 21:56:09'
2026-07-27 21:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 5, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:56:10'
2026-07-27 21:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 5, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:56:10'
2026-07-27 21:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 13, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:56:18'
2026-07-27 21:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 13, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:56:18'
2026-07-27 21:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 14, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:56:19'
2026-07-27 21:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 14, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:56:19'
2026-07-27 21:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 16, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 21:56:21'
2026-07-27 21:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 16, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 21:56:21'
2026-07-27 21:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 18, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:56:23'
2026-07-27 21:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 18, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:56:23'
2026-07-27 21:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 19, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 21:56:24'
2026-07-27 21:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 19, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 21:56:24'
2026-07-27 21:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 19, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:56:24'
2026-07-27 21:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 19, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:56:24'
2026-07-27 21:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 19, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:56:24'
2026-07-27 21:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 19, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:56:24'
2026-07-27 21:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 25, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:56:28'
2026-07-27 21:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 25, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:56:28'
2026-07-27 21:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 26, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:56:29'
2026-07-27 21:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 26, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:56:29'
2026-07-27 21:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 26, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:56:30'
2026-07-27 21:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 26, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:56:30'
2026-07-27 21:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 26, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:56:30'
2026-07-27 21:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 26, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:56:30'
2026-07-27 21:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 27, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:56:31'
2026-07-27 21:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 27, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:56:31'
2026-07-27 21:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 28, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:56:32'
2026-07-27 21:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 28, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:56:32'
2026-07-27 21:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 28, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:56:32'
2026-07-27 21:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 28, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:56:32'
2026-07-27 21:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 30, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 21:56:34'
2026-07-27 21:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 30, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 21:56:34'
2026-07-27 21:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 30, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:56:34'
2026-07-27 21:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 30, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:56:34'
2026-07-27 21:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:56:35'
2026-07-27 21:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:56:35'
2026-07-27 21:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 32, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:56:36'
2026-07-27 21:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 32, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:56:36'
2026-07-27 21:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 32, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:56:36'
2026-07-27 21:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 32, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:56:36'
2026-07-27 21:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 32, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:56:36'
2026-07-27 21:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 32, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:56:36'
2026-07-27 21:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 32, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:56:36'
2026-07-27 21:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 32, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:56:36'
2026-07-27 21:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 33, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:56:37'
2026-07-27 21:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 33, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:56:37'
2026-07-27 21:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 36, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 21:56:39'
2026-07-27 21:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 36, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 21:56:39'
2026-07-27 21:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 36, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:56:40'
2026-07-27 21:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 36, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:56:40'
2026-07-27 21:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 42, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:56:45'
2026-07-27 21:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 42, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:56:45'
2026-07-27 21:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 42, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:56:45'
2026-07-27 21:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 56, 42, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:56:45'
2026-07-27 21:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 4, 686673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13702, 'high': 1.13706, 'low': 1.13702, 'close': 1.13705, 'volume': 37.0} | asctime='2026-07-27 21:57:04'
2026-07-27 21:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 4, 687934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13702, 'high': 1.13706, 'low': 1.13702, 'close': 1.13705, 'volume': 37.0} | asctime='2026-07-27 21:57:04'
2026-07-27 21:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 4, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:57:04'
2026-07-27 21:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 4, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:57:04'
2026-07-27 21:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 5, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:57:05'
2026-07-27 21:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 5, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:57:05'
2026-07-27 21:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:57:07'
2026-07-27 21:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:57:07'
2026-07-27 21:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 7, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 21:57:07'
2026-07-27 21:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 7, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 21:57:07'
2026-07-27 21:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 7, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:57:07'
2026-07-27 21:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 7, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:57:07'
2026-07-27 21:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 10, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:57:10'
2026-07-27 21:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 10, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:57:10'
2026-07-27 21:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 14, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:57:14'
2026-07-27 21:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 14, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:57:14'
2026-07-27 21:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 16, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:57:16'
2026-07-27 21:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 16, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:57:16'
2026-07-27 21:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 17, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:57:17'
2026-07-27 21:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 17, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:57:17'
2026-07-27 21:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 21, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:57:21'
2026-07-27 21:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 21, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:57:21'
2026-07-27 21:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 21, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:57:21'
2026-07-27 21:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 21, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:57:21'
2026-07-27 21:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 23, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:57:23'
2026-07-27 21:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 23, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:57:23'
2026-07-27 21:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 23, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:57:23'
2026-07-27 21:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 23, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:57:23'
2026-07-27 21:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 25, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:57:25'
2026-07-27 21:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 25, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:57:25'
2026-07-27 21:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 25, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:57:25'
2026-07-27 21:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 25, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:57:25'
2026-07-27 21:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:57:30'
2026-07-27 21:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:57:30'
2026-07-27 21:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:57:30'
2026-07-27 21:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:57:30'
2026-07-27 21:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 30, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:57:30'
2026-07-27 21:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 30, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:57:30'
2026-07-27 21:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 31, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:57:31'
2026-07-27 21:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 31, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:57:31'
2026-07-27 21:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 54, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:57:54'
2026-07-27 21:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 54, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:57:54'
2026-07-27 21:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 54, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:57:54'
2026-07-27 21:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 54, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:57:54'
2026-07-27 21:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 54, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:57:54'
2026-07-27 21:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 54, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:57:54'
2026-07-27 21:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 55, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:57:55'
2026-07-27 21:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 55, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:57:55'
2026-07-27 21:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 56, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:57:56'
2026-07-27 21:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 57, 56, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:57:56'
2026-07-27 21:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 1, 69889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13706, 'high': 1.13707, 'low': 1.13703, 'close': 1.13706, 'volume': 24.0} | asctime='2026-07-27 21:58:01'
2026-07-27 21:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 1, 70433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13706, 'high': 1.13707, 'low': 1.13703, 'close': 1.13706, 'volume': 24.0} | asctime='2026-07-27 21:58:01'
2026-07-27 21:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 0, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:58:01'
2026-07-27 21:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 0, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:58:01'
2026-07-27 21:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:58:05'
2026-07-27 21:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:58:05'
2026-07-27 21:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:58:05'
2026-07-27 21:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:58:05'
2026-07-27 21:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 6, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:58:08'
2026-07-27 21:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 6, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 21:58:08'
2026-07-27 21:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 25, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:58:25'
2026-07-27 21:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 25, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 21:58:25'
2026-07-27 21:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 27, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:58:27'
2026-07-27 21:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 27, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:58:27'
2026-07-27 21:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 35, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:58:35'
2026-07-27 21:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 35, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:58:35'
2026-07-27 21:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 35, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:58:35'
2026-07-27 21:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 35, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 21:58:35'
2026-07-27 21:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 36, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:58:36'
2026-07-27 21:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 36, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 21:58:36'
2026-07-27 21:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 36, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 21:58:36'
2026-07-27 21:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 36, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 21:58:36'
2026-07-27 21:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 36, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:58:36'
2026-07-27 21:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 36, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:58:36'
2026-07-27 21:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 49, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 21:58:49'
2026-07-27 21:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 49, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 21:58:49'
2026-07-27 21:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 49, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:58:49'
2026-07-27 21:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 49, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:58:49'
2026-07-27 21:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 49, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:58:50'
2026-07-27 21:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 49, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:58:50'
2026-07-27 21:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 50, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:58:50'
2026-07-27 21:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 50, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:58:50'
2026-07-27 21:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 50, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:58:50'
2026-07-27 21:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 50, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:58:50'
2026-07-27 21:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 50, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:58:51'
2026-07-27 21:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 50, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:58:51'
2026-07-27 21:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 52, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:58:52'
2026-07-27 21:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 52, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:58:52'
2026-07-27 21:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 52, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:58:52'
2026-07-27 21:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 52, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:58:52'
2026-07-27 21:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 52, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:58:52'
2026-07-27 21:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 52, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:58:52'
2026-07-27 21:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 52, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:58:52'
2026-07-27 21:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 52, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:58:52'
2026-07-27 21:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 52, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:58:52'
2026-07-27 21:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 52, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:58:52'
2026-07-27 21:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 52, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:58:52'
2026-07-27 21:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 52, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:58:52'
2026-07-27 21:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 53, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:58:53'
2026-07-27 21:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 53, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:58:53'
2026-07-27 21:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 54, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:58:54'
2026-07-27 21:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 54, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:58:54'
2026-07-27 21:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 57, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 21:58:57'
2026-07-27 21:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 57, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 21:58:57'
2026-07-27 21:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 58, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:58:58'
2026-07-27 21:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 58, 58, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:58:58'
2026-07-27 21:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 0, 139273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13707, 'high': 1.13707, 'low': 1.13699, 'close': 1.13701, 'volume': 27.0} | asctime='2026-07-27 21:59:00'
2026-07-27 21:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 0, 139725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13707, 'high': 1.13707, 'low': 1.13699, 'close': 1.13701, 'volume': 27.0} | asctime='2026-07-27 21:59:00'
2026-07-27 21:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:59:00'
2026-07-27 21:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:59:00'
2026-07-27 21:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 0, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:59:00'
2026-07-27 21:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 0, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:59:00'
2026-07-27 21:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 7, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:59:08'
2026-07-27 21:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 7, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:59:08'
2026-07-27 21:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 7, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 21:59:08'
2026-07-27 21:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 7, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 21:59:08'
2026-07-27 21:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 9, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:59:10'
2026-07-27 21:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 9, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:59:10'
2026-07-27 21:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 9, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:59:10'
2026-07-27 21:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 9, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:59:10'
2026-07-27 21:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 9, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:59:10'
2026-07-27 21:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 9, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:59:10'
2026-07-27 21:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 10, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:59:11'
2026-07-27 21:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 10, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:59:11'
2026-07-27 21:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 11, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:59:13'
2026-07-27 21:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 11, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:59:13'
2026-07-27 21:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:59:13'
2026-07-27 21:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:59:13'
2026-07-27 21:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 12, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:59:13'
2026-07-27 21:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 12, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:59:13'
2026-07-27 21:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 12, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:59:13'
2026-07-27 21:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 12, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:59:13'
2026-07-27 21:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:59:16'
2026-07-27 21:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 21:59:16'
2026-07-27 21:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 15, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:59:16'
2026-07-27 21:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 15, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:59:16'
2026-07-27 21:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 15, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:59:16'
2026-07-27 21:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 15, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:59:16'
2026-07-27 21:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 16, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:59:17'
2026-07-27 21:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 16, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:59:17'
2026-07-27 21:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 16, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:59:17'
2026-07-27 21:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 16, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:59:17'
2026-07-27 21:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 17, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:59:18'
2026-07-27 21:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 17, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:59:18'
2026-07-27 21:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 19, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:59:20'
2026-07-27 21:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 19, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:59:20'
2026-07-27 21:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 20, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:59:20'
2026-07-27 21:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 20, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:59:20'
2026-07-27 21:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 20, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:59:21'
2026-07-27 21:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 20, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:59:21'
2026-07-27 21:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 21, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 21:59:21'
2026-07-27 21:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 21, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 21:59:21'
2026-07-27 21:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 21, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:59:21'
2026-07-27 21:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 21, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:59:21'
2026-07-27 21:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 22, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 21:59:23'
2026-07-27 21:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 22, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 21:59:23'
2026-07-27 21:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 31, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:59:31'
2026-07-27 21:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 31, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:59:31'
2026-07-27 21:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 36, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 21:59:36'
2026-07-27 21:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 36, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 21:59:36'
2026-07-27 21:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 36, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:59:36'
2026-07-27 21:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 36, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:59:36'
2026-07-27 21:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 39, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:59:39'
2026-07-27 21:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 39, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:59:39'
2026-07-27 21:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 42, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:59:42'
2026-07-27 21:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 42, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:59:42'
2026-07-27 21:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 42, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:59:43'
2026-07-27 21:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 42, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:59:43'
2026-07-27 21:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 43, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:59:43'
2026-07-27 21:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 43, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:59:43'
2026-07-27 21:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 43, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 21:59:44'
2026-07-27 21:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 43, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 21:59:44'
2026-07-27 21:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 44, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:59:44'
2026-07-27 21:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 44, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:59:44'
2026-07-27 21:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 44, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 21:59:45'
2026-07-27 21:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 44, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 21:59:45'
2026-07-27 21:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 45, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 21:59:45'
2026-07-27 21:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 45, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 21:59:45'
2026-07-27 21:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 45, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:59:45'
2026-07-27 21:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 45, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:59:45'
2026-07-27 21:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 46, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 21:59:46'
2026-07-27 21:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 46, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 21:59:46'
2026-07-27 21:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 46, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:59:46'
2026-07-27 21:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 46, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:59:46'
2026-07-27 21:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 46, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 21:59:47'
2026-07-27 21:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 46, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 21:59:47'
2026-07-27 21:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 46, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:59:47'
2026-07-27 21:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 46, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 21:59:47'
2026-07-27 21:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 52, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:59:52'
2026-07-27 21:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 52, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 21:59:52'
2026-07-27 21:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 52, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 21:59:52'
2026-07-27 21:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 52, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 21:59:52'
2026-07-27 21:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 53, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 21:59:53'
2026-07-27 21:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 53, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 21:59:53'
2026-07-27 21:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 54, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 21:59:55'
2026-07-27 21:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 54, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 21:59:55'
2026-07-27 21:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 56, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 21:59:57'
2026-07-27 21:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 56, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 21:59:57'
2026-07-27 21:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 57, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 21:59:59'
2026-07-27 21:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 57, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 21:59:59'
2026-07-27 21:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 57, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 21:59:59'
2026-07-27 21:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 57, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 21:59:59'
2026-07-27 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 58, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 22:00:00'
2026-07-27 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 58, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 22:00:00'
2026-07-27 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 58, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 22:00:00'
2026-07-27 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 58, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 22:00:00'
2026-07-27 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 59, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 22:00:00'
2026-07-27 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 59, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 22:00:00'
2026-07-27 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 59, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 22:00:01'
2026-07-27 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 59, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 22:00:01'
2026-07-27 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 59, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 22:00:01'
2026-07-27 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 59, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 22:00:01'
2026-07-27 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 59, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 22:00:01'
2026-07-27 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 19, 59, 59, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 22:00:01'
2026-07-27 22:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 2, 320416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13702, 'high': 1.13702, 'low': 1.13695, 'close': 1.13697, 'volume': 53.0} | asctime='2026-07-27 22:00:02'
2026-07-27 22:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 2, 321665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13702, 'high': 1.13702, 'low': 1.13695, 'close': 1.13697, 'volume': 53.0} | asctime='2026-07-27 22:00:02'
2026-07-27 22:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 2, 324341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13703, 'high': 1.13707, 'low': 1.13695, 'close': 1.13697, 'volume': 185.0} | asctime='2026-07-27 22:00:02'
2026-07-27 22:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 2, 327669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1372, 'high': 1.13725, 'low': 1.13695, 'close': 1.13697, 'volume': 497.0} | asctime='2026-07-27 22:00:02'
2026-07-27 22:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 2, 336235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1372, 'high': 1.13725, 'low': 1.13695, 'close': 1.13697, 'volume': 497.0} | asctime='2026-07-27 22:00:02'
2026-07-27 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 22:00:02'
2026-07-27 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 22:00:02'
2026-07-27 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:00:03'
2026-07-27 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:00:03'
2026-07-27 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 0, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 22:00:03'
2026-07-27 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 0, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 22:00:03'
2026-07-27 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 0, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:00:03'
2026-07-27 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 0, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:00:03'
2026-07-27 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 1, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 22:00:04'
2026-07-27 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 1, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 22:00:04'
2026-07-27 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 22:00:04'
2026-07-27 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 22:00:04'
2026-07-27 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 1, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 22:00:04'
2026-07-27 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 1, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 22:00:04'
2026-07-27 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 22:00:04'
2026-07-27 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 22:00:04'
2026-07-27 22:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 2, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:00:05'
2026-07-27 22:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 2, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:00:05'
2026-07-27 22:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 2, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 22:00:05'
2026-07-27 22:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 2, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 22:00:05'
2026-07-27 22:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 2, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:00:05'
2026-07-27 22:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 2, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:00:05'
2026-07-27 22:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 3, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 22:00:06'
2026-07-27 22:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 3, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 22:00:06'
2026-07-27 22:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 4, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:00:06'
2026-07-27 22:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 4, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:00:06'
2026-07-27 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 4, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 22:00:07'
2026-07-27 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 4, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 22:00:07'
2026-07-27 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 4, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 22:00:07'
2026-07-27 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 4, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 22:00:07'
2026-07-27 22:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 5, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 22:00:08'
2026-07-27 22:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 5, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 22:00:08'
2026-07-27 22:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 5, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 22:00:08'
2026-07-27 22:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 5, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 22:00:08'
2026-07-27 22:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 6, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 22:00:09'
2026-07-27 22:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 6, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 22:00:09'
2026-07-27 22:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 11, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 22:00:13'
2026-07-27 22:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 11, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 22:00:13'
2026-07-27 22:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 11, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 22:00:14'
2026-07-27 22:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 11, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 22:00:14'
2026-07-27 22:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 22:00:14'
2026-07-27 22:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 22:00:14'
2026-07-27 22:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 13, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 22:00:14'
2026-07-27 22:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 13, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 22:00:14'
2026-07-27 22:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 14, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 22:00:15'
2026-07-27 22:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 14, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 22:00:15'
2026-07-27 22:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 22:00:15'
2026-07-27 22:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 22:00:15'
2026-07-27 22:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 15, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 22:00:16'
2026-07-27 22:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 15, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 22:00:16'
2026-07-27 22:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 17, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:00:17'
2026-07-27 22:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 17, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:00:17'
2026-07-27 22:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 17, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 22:00:17'
2026-07-27 22:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 17, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 22:00:17'
2026-07-27 22:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 17, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:00:17'
2026-07-27 22:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 17, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:00:17'
2026-07-27 22:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 17, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 22:00:18'
2026-07-27 22:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 17, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 22:00:18'
2026-07-27 22:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 19, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:00:19'
2026-07-27 22:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 19, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:00:19'
2026-07-27 22:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 19, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 22:00:19'
2026-07-27 22:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 19, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 22:00:19'
2026-07-27 22:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 19, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:00:19'
2026-07-27 22:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 19, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:00:19'
2026-07-27 22:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 19, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 22:00:19'
2026-07-27 22:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 19, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 22:00:19'
2026-07-27 22:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 22:00:20'
2026-07-27 22:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 22:00:20'
2026-07-27 22:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 20, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 22:00:20'
2026-07-27 22:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 20, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 22:00:20'
2026-07-27 22:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 21, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 22:00:21'
2026-07-27 22:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 21, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 22:00:21'
2026-07-27 22:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 21, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 22:00:21'
2026-07-27 22:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 21, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13702, 'bid_price': 1.13695, 'volume': 0.0} | asctime='2026-07-27 22:00:21'
2026-07-27 22:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 22, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 22:00:22'
2026-07-27 22:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 22, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 22:00:22'
2026-07-27 22:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 22, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 22:00:22'
2026-07-27 22:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 22, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 22:00:22'
2026-07-27 22:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 28, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 22:00:28'
2026-07-27 22:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 28, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 22:00:28'
2026-07-27 22:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 28, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 22:00:28'
2026-07-27 22:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 28, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 22:00:28'
2026-07-27 22:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 28, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:00:28'
2026-07-27 22:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 28, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:00:28'
2026-07-27 22:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 28, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 22:00:28'
2026-07-27 22:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 28, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 22:00:28'
2026-07-27 22:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 28, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:00:28'
2026-07-27 22:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 28, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:00:28'
2026-07-27 22:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 28, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 22:00:28'
2026-07-27 22:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 28, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 22:00:28'
2026-07-27 22:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 28, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:00:29'
2026-07-27 22:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 28, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:00:29'
2026-07-27 22:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 29, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 22:00:29'
2026-07-27 22:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 29, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 22:00:29'
2026-07-27 22:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 29, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 22:00:29'
2026-07-27 22:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 29, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 22:00:29'
2026-07-27 22:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 29, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:00:29'
2026-07-27 22:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 29, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:00:29'
2026-07-27 22:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 29, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 22:00:29'
2026-07-27 22:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 29, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 22:00:29'
2026-07-27 22:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 30, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:00:29'
2026-07-27 22:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 30, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:00:29'
2026-07-27 22:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 32, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 22:00:32'
2026-07-27 22:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 32, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 22:00:32'
2026-07-27 22:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 32, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:00:32'
2026-07-27 22:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 32, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:00:32'
2026-07-27 22:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 33, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 22:00:33'
2026-07-27 22:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 33, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 22:00:33'
2026-07-27 22:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 33, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 22:00:33'
2026-07-27 22:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 33, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 22:00:33'
2026-07-27 22:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 33, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 22:00:33'
2026-07-27 22:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 33, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 22:00:33'
2026-07-27 22:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 33, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:00:33'
2026-07-27 22:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 33, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:00:33'
2026-07-27 22:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 33, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 22:00:33'
2026-07-27 22:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 33, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 22:00:33'
2026-07-27 22:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 34, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:00:34'
2026-07-27 22:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 34, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:00:34'
2026-07-27 22:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 34, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 22:00:34'
2026-07-27 22:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 34, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 22:00:34'
2026-07-27 22:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 34, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:00:34'
2026-07-27 22:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 34, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:00:34'
2026-07-27 22:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 35, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 22:00:35'
2026-07-27 22:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 35, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13703, 'bid_price': 1.13696, 'volume': 0.0} | asctime='2026-07-27 22:00:35'
2026-07-27 22:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 37, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 22:00:37'
2026-07-27 22:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 37, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 22:00:37'
2026-07-27 22:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 37, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:00:37'
2026-07-27 22:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 37, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:00:37'
2026-07-27 22:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 37, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 22:00:37'
2026-07-27 22:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 37, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 22:00:37'
2026-07-27 22:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 44, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:00:44'
2026-07-27 22:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 44, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:00:44'
2026-07-27 22:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 44, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 22:00:44'
2026-07-27 22:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 44, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 22:00:44'
2026-07-27 22:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 45, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:00:45'
2026-07-27 22:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 45, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:00:45'
2026-07-27 22:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 50, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 22:00:50'
2026-07-27 22:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 50, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13704, 'bid_price': 1.13697, 'volume': 0.0} | asctime='2026-07-27 22:00:50'
2026-07-27 22:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 51, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:00:51'
2026-07-27 22:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 51, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:00:51'
2026-07-27 22:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 58, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 22:00:58'
2026-07-27 22:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 58, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 22:00:58'
2026-07-27 22:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 59, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 22:00:59'
2026-07-27 22:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 59, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 22:00:59'
2026-07-27 22:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 59, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 22:00:59'
2026-07-27 22:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 0, 59, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 22:00:59'
2026-07-27 22:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 0, 635767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13695, 'high': 1.13702, 'low': 1.13695, 'close': 1.13699, 'volume': 73.0} | asctime='2026-07-27 22:01:00'
2026-07-27 22:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 0, 636318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13695, 'high': 1.13702, 'low': 1.13695, 'close': 1.13699, 'volume': 73.0} | asctime='2026-07-27 22:01:00'
2026-07-27 22:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 0, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:01:00'
2026-07-27 22:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 0, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:01:00'
2026-07-27 22:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 0, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 22:01:01'
2026-07-27 22:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 0, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 22:01:01'
2026-07-27 22:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 2, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:01:02'
2026-07-27 22:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 2, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13705, 'bid_price': 1.13698, 'volume': 0.0} | asctime='2026-07-27 22:01:02'
2026-07-27 22:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 22:01:02'
2026-07-27 22:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 22:01:02'
2026-07-27 22:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 2, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 22:01:02'
2026-07-27 22:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 2, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 22:01:02'
2026-07-27 22:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 22:01:02'
2026-07-27 22:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 22:01:02'
2026-07-27 22:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 2, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 22:01:02'
2026-07-27 22:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 2, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 22:01:02'
2026-07-27 22:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 22:01:04'
2026-07-27 22:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 22:01:04'
2026-07-27 22:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 4, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 22:01:04'
2026-07-27 22:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 4, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 22:01:04'
2026-07-27 22:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 4, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 22:01:04'
2026-07-27 22:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 4, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 22:01:04'
2026-07-27 22:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 5, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 22:01:05'
2026-07-27 22:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 5, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 22:01:05'
2026-07-27 22:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 22:01:10'
2026-07-27 22:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 22:01:10'
2026-07-27 22:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 26, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 22:01:26'
2026-07-27 22:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 26, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 22:01:26'
2026-07-27 22:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 26, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 22:01:26'
2026-07-27 22:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 26, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 22:01:26'
2026-07-27 22:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 27, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 22:01:27'
2026-07-27 22:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 27, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 22:01:27'
2026-07-27 22:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 27, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 22:01:27'
2026-07-27 22:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 27, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 22:01:27'
2026-07-27 22:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 27, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 22:01:27'
2026-07-27 22:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 27, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 22:01:27'
2026-07-27 22:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 33, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 22:01:33'
2026-07-27 22:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 33, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 22:01:33'
2026-07-27 22:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 33, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 22:01:33'
2026-07-27 22:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 33, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 22:01:33'
2026-07-27 22:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 33, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 22:01:33'
2026-07-27 22:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 33, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 22:01:33'
2026-07-27 22:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 34, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 22:01:34'
2026-07-27 22:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 34, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 22:01:34'
2026-07-27 22:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 35, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 22:01:35'
2026-07-27 22:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 35, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 22:01:35'
2026-07-27 22:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 58, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 22:01:58'
2026-07-27 22:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 58, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 22:01:58'
2026-07-27 22:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 58, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 22:01:58'
2026-07-27 22:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 1, 58, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 22:01:58'
2026-07-27 22:02:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 8, 547937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13698, 'high': 1.13702, 'low': 1.13698, 'close': 1.13699, 'volume': 24.0} | asctime='2026-07-27 22:02:08'
2026-07-27 22:02:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 8, 550468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13698, 'high': 1.13702, 'low': 1.13698, 'close': 1.13699, 'volume': 24.0} | asctime='2026-07-27 22:02:08'
2026-07-27 22:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 8, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 22:02:08'
2026-07-27 22:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 8, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 22:02:08'
2026-07-27 22:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 10, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 22:02:10'
2026-07-27 22:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 10, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13706, 'bid_price': 1.13699, 'volume': 0.0} | asctime='2026-07-27 22:02:10'
2026-07-27 22:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 10, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 22:02:10'
2026-07-27 22:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 10, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13707, 'bid_price': 1.137, 'volume': 0.0} | asctime='2026-07-27 22:02:10'
2026-07-27 22:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 15, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 22:02:15'
2026-07-27 22:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 15, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 22:02:15'
2026-07-27 22:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 15, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 22:02:15'
2026-07-27 22:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 15, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 22:02:15'
2026-07-27 22:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 22:02:15'
2026-07-27 22:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 22:02:15'
2026-07-27 22:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 15, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 22:02:15'
2026-07-27 22:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 15, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 22:02:15'
2026-07-27 22:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 15, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 22:02:15'
2026-07-27 22:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 15, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 22:02:15'
2026-07-27 22:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 16, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 22:02:16'
2026-07-27 22:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 16, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 22:02:16'
2026-07-27 22:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 19, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 22:02:19'
2026-07-27 22:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 19, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 22:02:19'
2026-07-27 22:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 21, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 22:02:21'
2026-07-27 22:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 21, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 22:02:21'
2026-07-27 22:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 21, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 22:02:21'
2026-07-27 22:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 21, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 22:02:21'
2026-07-27 22:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 22, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 22:02:22'
2026-07-27 22:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 22, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 22:02:22'
2026-07-27 22:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 26, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 22:02:26'
2026-07-27 22:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 26, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 22:02:26'
2026-07-27 22:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 26, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 22:02:26'
2026-07-27 22:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 26, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 22:02:26'
2026-07-27 22:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 28, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 22:02:28'
2026-07-27 22:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 28, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 22:02:28'
2026-07-27 22:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 31, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 22:02:31'
2026-07-27 22:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 31, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 22:02:31'
2026-07-27 22:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 31, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 22:02:31'
2026-07-27 22:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 31, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 22:02:31'
2026-07-27 22:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 31, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 22:02:31'
2026-07-27 22:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 31, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 22:02:31'
2026-07-27 22:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 22:02:31'
2026-07-27 22:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 22:02:31'
2026-07-27 22:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 31, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 22:02:31'
2026-07-27 22:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 31, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 22:02:31'
2026-07-27 22:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 33, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 22:02:33'
2026-07-27 22:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 33, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 22:02:33'
2026-07-27 22:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 33, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 22:02:33'
2026-07-27 22:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 33, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 22:02:33'
2026-07-27 22:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 33, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 22:02:33'
2026-07-27 22:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 33, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 22:02:33'
2026-07-27 22:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 35, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 22:02:35'
2026-07-27 22:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 35, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 22:02:35'
2026-07-27 22:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 41, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 22:02:41'
2026-07-27 22:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 41, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13718, 'bid_price': 1.13711, 'volume': 0.0} | asctime='2026-07-27 22:02:41'
2026-07-27 22:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 49, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 22:02:49'
2026-07-27 22:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 49, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 22:02:49'
2026-07-27 22:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 49, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 22:02:49'
2026-07-27 22:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 49, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 22:02:49'
2026-07-27 22:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 49, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 22:02:49'
2026-07-27 22:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 49, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 22:02:49'
2026-07-27 22:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 49, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 22:02:49'
2026-07-27 22:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 49, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 22:02:49'
2026-07-27 22:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 49, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 22:02:49'
2026-07-27 22:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 49, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 22:02:49'
2026-07-27 22:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 49, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 22:02:49'
2026-07-27 22:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 2, 49, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 22:02:49'
2026-07-27 22:03:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 7, 79311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.137, 'high': 1.13711, 'low': 1.13699, 'close': 1.1371, 'volume': 32.0} | asctime='2026-07-27 22:03:07'
2026-07-27 22:03:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 7, 79875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.137, 'high': 1.13711, 'low': 1.13699, 'close': 1.1371, 'volume': 32.0} | asctime='2026-07-27 22:03:07'
2026-07-27 22:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 7, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 22:03:07'
2026-07-27 22:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 7, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 22:03:07'
2026-07-27 22:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 7, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 22:03:07'
2026-07-27 22:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 7, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 22:03:07'
2026-07-27 22:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 7, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 22:03:07'
2026-07-27 22:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 7, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13717, 'bid_price': 1.1371, 'volume': 0.0} | asctime='2026-07-27 22:03:07'
2026-07-27 22:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 20, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 22:03:20'
2026-07-27 22:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 20, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 22:03:20'
2026-07-27 22:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 20, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 22:03:20'
2026-07-27 22:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 20, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 22:03:20'
2026-07-27 22:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 20, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 22:03:20'
2026-07-27 22:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 20, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 22:03:20'
2026-07-27 22:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 21, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 22:03:21'
2026-07-27 22:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 21, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 22:03:21'
2026-07-27 22:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 21, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 22:03:21'
2026-07-27 22:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 21, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 22:03:21'
2026-07-27 22:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 21, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 22:03:21'
2026-07-27 22:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 21, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 22:03:21'
2026-07-27 22:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 21, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 22:03:21'
2026-07-27 22:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 21, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13716, 'bid_price': 1.13709, 'volume': 0.0} | asctime='2026-07-27 22:03:21'
2026-07-27 22:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 22:03:22'
2026-07-27 22:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13715, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-07-27 22:03:22'
2026-07-27 22:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 22, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 22:03:22'
2026-07-27 22:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 22, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13714, 'bid_price': 1.13707, 'volume': 0.0} | asctime='2026-07-27 22:03:22'
2026-07-27 22:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 22, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 22:03:22'
2026-07-27 22:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 22, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 22:03:22'
2026-07-27 22:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 36, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 22:03:37'
2026-07-27 22:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 36, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 22:03:37'
2026-07-27 22:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 37, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 22:03:37'
2026-07-27 22:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 37, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 22:03:37'
2026-07-27 22:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 43, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 22:03:43'
2026-07-27 22:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 43, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 22:03:43'
2026-07-27 22:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 43, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 22:03:43'
2026-07-27 22:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 43, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13713, 'bid_price': 1.13706, 'volume': 0.0} | asctime='2026-07-27 22:03:43'
2026-07-27 22:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 53, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 22:03:53'
2026-07-27 22:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 53, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 22:03:53'
2026-07-27 22:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 53, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 22:03:53'
2026-07-27 22:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 53, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 22:03:53'
2026-07-27 22:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 53, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 22:03:53'
2026-07-27 22:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 53, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13712, 'bid_price': 1.13705, 'volume': 0.0} | asctime='2026-07-27 22:03:53'
2026-07-27 22:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 53, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 22:03:53'
2026-07-27 22:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 53, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 22:03:53'
2026-07-27 22:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 53, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 22:03:53'
2026-07-27 22:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 53, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 22:03:53'
2026-07-27 22:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 53, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 22:03:53'
2026-07-27 22:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 53, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13711, 'bid_price': 1.13704, 'volume': 0.0} | asctime='2026-07-27 22:03:53'
2026-07-27 22:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 53, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 22:03:54'
2026-07-27 22:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 53, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 22:03:54'
2026-07-27 22:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 55, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 22:03:55'
2026-07-27 22:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 55, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 22:03:55'
2026-07-27 22:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 56, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 22:03:56'
2026-07-27 22:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 56, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 22:03:56'
2026-07-27 22:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 56, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 22:03:56'
2026-07-27 22:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 56, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 22:03:56'
2026-07-27 22:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 22:03:57'
2026-07-27 22:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 22:03:57'
2026-07-27 22:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 59, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 22:03:59'
2026-07-27 22:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 59, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 22:03:59'
2026-07-27 22:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 59, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 22:03:59'
2026-07-27 22:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 3, 59, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 22:03:59'
2026-07-27 22:04:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 4, 10, 261363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13708, 'high': 1.1371, 'low': 1.13701, 'close': 1.13702, 'volume': 30.0} | asctime='2026-07-27 22:04:10'
2026-07-27 22:04:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 4, 10, 262045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13708, 'high': 1.1371, 'low': 1.13701, 'close': 1.13702, 'volume': 30.0} | asctime='2026-07-27 22:04:10'
2026-07-27 22:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 4, 10, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 22:04:10'
2026-07-27 22:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 4, 10, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 22:04:10'
2026-07-27 22:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 4, 16, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 22:04:16'
2026-07-27 22:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 4, 16, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 22:04:16'
2026-07-27 22:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 4, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 22:04:17'
2026-07-27 22:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 4, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1371, 'bid_price': 1.13703, 'volume': 0.0} | asctime='2026-07-27 22:04:17'
2026-07-27 22:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 4, 17, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 22:04:17'
2026-07-27 22:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 4, 17, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 22:04:17'
2026-07-27 22:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 4, 38, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 22:04:38'
2026-07-27 22:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 4, 38, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 22:04:38'
2026-07-27 22:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 4, 38, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 22:04:38'
2026-07-27 22:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 4, 38, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 22:04:38'
2026-07-27 22:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 5, 9, 434511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13701, 'high': 1.13703, 'low': 1.13701, 'close': 1.13702, 'volume': 6.0} | asctime='2026-07-27 22:05:09'
2026-07-27 22:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 5, 9, 435059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13701, 'high': 1.13703, 'low': 1.13701, 'close': 1.13702, 'volume': 6.0} | asctime='2026-07-27 22:05:09'
2026-07-27 22:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 5, 9, 441896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13695, 'high': 1.13711, 'low': 1.13695, 'close': 1.13702, 'volume': 165.0} | asctime='2026-07-27 22:05:09'
2026-07-27 22:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 5, 9, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 22:05:09'
2026-07-27 22:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 5, 9, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 22:05:09'
2026-07-27 22:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 5, 10, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 22:05:10'
2026-07-27 22:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 5, 10, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13709, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-07-27 22:05:10'
2026-07-27 22:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 27, 20, 5, 21, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13708, 'bid_price': 1.13701, 'volume': 0.0} | asctime='2026-07-27 22:05:21'